{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93200,"rows_kept":93200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742601602852,0.8278,1968.4,1967.2,3.7857]
["bitfinex","ETHUSD",1742601603018,0.8278,1968.4,1967.3,0.55]
["bitfinex","ETHUSD",1742601604647,0.8278,1968.4,1967.3,6.54]
["bitfinex","ETHUSD",1742601605321,5.08145,1968.0,1967.6,5.08221]
["bitfinex","ETHUSD",1742601605521,5.89298,1967.9,1967.6,36.64921]
["bitfinex","ETHUSD",1742601605756,0.8114,1967.8,1967.6,36.64921]
["bitfinex","ETHUSD",1742601606142,5.89347,1967.7,1967.1,0.37516795]
["bitfinex","ETHUSD",1742601606345,0.8114,1967.2,1967.0,37.03259]
["bitfinex","ETHUSD",1742601606653,0.8114,1967.2,1967.1,5.08362]
["bitfinex","ETHUSD",1742601607442,0.8114,1967.2,1967.0,31.94872]
["bitfinex","ETHUSD",1742601607847,0.8114,1967.2,1967.0,36.65972]
["bitfinex","ETHUSD",1742601609160,0.8114,1967.2,1967.0,41.74346]
["bitfinex","ETHUSD",1742601609328,0.8114,1967.2,1967.0,36.65972]
["bitfinex","ETHUSD",1742601609655,0.8114,1967.2,1967.0,31.576]
["bitfinex","ETHUSD",1742601609830,5.90982,1967.1,1967.0,26.865]
["bitfinex","ETHUSD",1742601619043,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601619377,5.91085,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601621078,5.08465,1966.7,1966.6,0.55]
["bitfinex","ETHUSD",1742601621687,5.0844,1966.8,1966.6,0.55]
["bitfinex","ETHUSD",1742601621893,0.8262,1966.9,1966.6,0.55]
["bitfinex","ETHUSD",1742601622183,0.8262,1966.9,1966.6,5.63482]
["bitfinex","ETHUSD",1742601622347,5.91034,1966.9,1966.6,5.63476]
["bitfinex","ETHUSD",1742601622750,0.8262,1966.9,1966.6,5.63476]
["bitfinex","ETHUSD",1742601622950,5.91035,1966.9,1966.6,5.63476]
["bitfinex","ETHUSD",1742601623378,0.8262,1966.9,1966.6,5.63474]
["bitfinex","ETHUSD",1742601623681,0.8262,1966.9,1966.6,10.77035313]
["bitfinex","ETHUSD",1742601623848,0.8262,1966.9,1966.6,5.63474]
["bitfinex","ETHUSD",1742601624047,0.8262,1966.9,1966.6,5.68558313]
["bitfinex","ETHUSD",1742601624279,0.8262,1966.9,1966.6,10.77034313]
["bitfinex","ETHUSD",1742601624479,5.08389,1967.0,1966.7,5.08461]
["bitfinex","ETHUSD",1742601624984,5.0839,1967.0,1966.7,5.08461]
["bitfinex","ETHUSD",1742601625659,5.86444,1967.1,1966.8,5.08427]
["bitfinex","ETHUSD",1742601626099,0.7808,1967.1,1966.9,5.08412]
["bitfinex","ETHUSD",1742601626281,5.08337,1967.2,1966.9,9.81112]
["bitfinex","ETHUSD",1742601626777,5.08338,1967.2,1966.9,9.81112]
["bitfinex","ETHUSD",1742601626982,5.86393,1967.3,1966.9,9.81112]
["bitfinex","ETHUSD",1742601627185,10.94724,1967.3,1966.9,9.81112]
["bitfinex","ETHUSD",1742601627395,10.94724,1967.3,1966.9,10.1903206]
["bitfinex","ETHUSD",1742601627903,5.08337,1967.2,1966.9,10.1903206]
["bitfinex","ETHUSD",1742601628406,5.08337,1967.2,1966.9,15.2743606]
["bitfinex","ETHUSD",1742601628592,5.08337,1967.2,1966.9,10.1902406]
["bitfinex","ETHUSD",1742601628785,5.86393,1967.3,1966.9,15.2741406]
["bitfinex","ETHUSD",1742601629108,10.94723,1967.3,1966.9,10.1901006]
["bitfinex","ETHUSD",1742601629307,10.94723,1967.3,1966.9,37.0671006]
["bitfinex","ETHUSD",1742601629805,5.86393,1967.3,1966.9,37.0671006]
["bitfinex","ETHUSD",1742601630020,5.08339,1967.2,1966.9,37.0671006]
["bitfinex","ETHUSD",1742601630204,10.94728,1967.3,1966.9,31.9832006]
["bitfinex","ETHUSD",1742601630409,5.86393,1967.3,1966.9,42.1511606]
["bitfinex","ETHUSD",1742601631103,5.86393,1967.3,1966.9,37.0671106]
["bitfinex","ETHUSD",1742601631406,10.94719,1967.3,1967.0,5.08388]
["bitfinex","ETHUSD",1742601631596,10.9472,1967.3,1966.9,37.0671106]
["bitfinex","ETHUSD",1742601631793,5.86393,1967.3,1966.9,37.0671106]
["bitfinex","ETHUSD",1742601632103,0.7808,1967.3,1966.9,37.0671106]
["bitfinex","ETHUSD",1742601632306,5.86351,1967.5,1967.0,5.90492]
["bitfinex","ETHUSD",1742601632476,5.86351,1967.5,1967.1,10.16699]
["bitfinex","ETHUSD",1742601632808,10.94625,1967.5,1967.1,5.08343]
["bitfinex","ETHUSD",1742601633004,5.86351,1967.5,1967.1,10.16692]
["bitfinex","ETHUSD",1742601633213,5.86346,1967.5,1967.2,5.08315]
["bitfinex","ETHUSD",1742601633379,10.9463,1967.5,1967.1,5.08352]
["bitfinex","ETHUSD",1742601633580,5.08285,1967.4,1967.1,5.08352]
["bitfinex","ETHUSD",1742601634714,5.86346,1967.5,1967.1,10.16699]
["bitfinex","ETHUSD",1742601634891,5.86346,1967.5,1967.1,5.08347]
["bitfinex","ETHUSD",1742601635199,10.89537374,1967.5,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601635585,10.89531374,1967.5,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601635783,5.08299,1967.4,1967.1,0.05083097]
["bitfinex","ETHUSD",1742601636112,5.81267374,1967.5,1967.1,5.13439097]
["bitfinex","ETHUSD",1742601636313,5.08285,1967.4,1967.1,5.13439097]
["bitfinex","ETHUSD",1742601636707,10.89543374,1967.5,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601637027,5.81270374,1967.5,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601637221,10.89546374,1967.5,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601637408,5.81270374,1967.5,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601637582,5.08285,1967.4,1967.1,5.13430097]
["bitfinex","ETHUSD",1742601638024,5.81270374,1967.5,1967.1,10.21771097]
["bitfinex","ETHUSD",1742601638225,10.89547374,1967.5,1967.1,5.08341]
["bitfinex","ETHUSD",1742601638388,5.81268374,1967.5,1967.1,0.05083098]
["bitfinex","ETHUSD",1742601638588,10.89546374,1967.5,1967.1,5.13437098]
["bitfinex","ETHUSD",1742601639027,5.08287,1967.4,1967.1,5.13437098]
["bitfinex","ETHUSD",1742601639210,10.89541374,1967.5,1967.1,5.13437098]
["bitfinex","ETHUSD",1742601639409,5.81268374,1967.5,1967.1,5.13437098]
["bitfinex","ETHUSD",1742601639621,10.89542374,1967.5,1967.1,5.13437098]
["bitfinex","ETHUSD",1742601639793,5.81268374,1967.5,1967.1,5.13437098]
["bitfinex","ETHUSD",1742601640522,5.81268374,1967.5,1967.1,10.21788098]
["bitfinex","ETHUSD",1742601640821,0.72996374,1967.5,1967.2,5.08325]
["bitfinex","ETHUSD",1742601641024,5.83299,1967.7,1967.3,5.9035]
["bitfinex","ETHUSD",1742601641198,5.83299,1967.7,1967.3,10.6245]
["bitfinex","ETHUSD",1742601641397,5.83313,1967.7,1967.4,5.08282]
["bitfinex","ETHUSD",1742601641589,5.08182,1967.8,1967.4,5.08282]
["bitfinex","ETHUSD",1742601641790,5.08208,1967.7,1967.3,10.62466]
["bitfinex","ETHUSD",1742601642096,5.08208,1967.7,1967.3,15.70767]
["bitfinex","ETHUSD",1742601643022,5.08208,1967.7,1967.3,10.62461]
["bitfinex","ETHUSD",1742601643216,5.08208,1967.7,1967.4,5.08284]
["bitfinex","ETHUSD",1742601643526,5.08208,1967.7,1967.3,10.62461]
["bitfinex","ETHUSD",1742601643896,10.16433,1967.7,1967.3,10.62457]
["bitfinex","ETHUSD",1742601644342,5.08208,1967.7,1967.3,15.70756]
["bitfinex","ETHUSD",1742601645206,10.16432,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742601645736,5.08208,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742601646234,10.16435,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742601646741,10.16431,1967.7,1967.4,26.873]
["bitfinex","ETHUSD",1742601646938,5.08234,1967.6,1967.4,26.873]
["bitfinex","ETHUSD",1742601652838,5.08234,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601655237,5.08211,1967.7,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601655430,5.08236,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601657043,5.08183,1967.8,1967.5,5.0825]
["bitfinex","ETHUSD",1742601657239,0.7509,1967.9,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601657240,10.16436,1967.7,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601659352,5.08217,1967.7,1967.4,32.34187826]
["bitfinex","ETHUSD",1742601659571,10.16447,1967.7,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601660058,5.08233,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601661447,5.08217,1967.7,1967.4,32.34195826]
["bitfinex","ETHUSD",1742601661640,5.08236,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601662754,5.08259,1967.5,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601663049,5.08236,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601663466,10.16484,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601663830,10.16487,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601664571,5.08236,1967.6,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601668768,5.08211,1967.7,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601669147,10.16437,1967.7,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601669472,5.08211,1967.7,1967.4,27.25918826]
["bitfinex","ETHUSD",1742601669668,5.08211,1967.7,1967.5,0.8231]
["bitfinex","ETHUSD",1742601670391,5.83255,1967.9,1967.5,0.8231]
["bitfinex","ETHUSD",1742601670554,8.08132,1968.0,1967.5,0.8231]
["bitfinex","ETHUSD",1742601670555,8.08132,1968.0,1967.6,5.08216]
["bitfinex","ETHUSD",1742601670758,0.8117,1968.1,1967.7,9.78896]
["bitfinex","ETHUSD",1742601670759,10.97397,1968.1,1967.7,9.78896]
["bitfinex","ETHUSD",1742601670979,10.97406,1968.1,1967.7,9.78888]
["bitfinex","ETHUSD",1742601671352,0.8117,1968.1,1967.7,10.61203]
["bitfinex","ETHUSD",1742601671552,10.16181,1968.2,1967.8,5.08165]
["bitfinex","ETHUSD",1742601671854,5.08105,1968.1,1967.8,5.08165]
["bitfinex","ETHUSD",1742601672282,5.08084,1968.2,1967.8,10.16333]
["bitfinex","ETHUSD",1742601672481,0.8117,1968.5,1968.0,0.8231]
["bitfinex","ETHUSD",1742601672681,0.8117,1968.5,1968.3,5.08051]
["bitfinex","ETHUSD",1742601672869,10.9709,1968.7,1968.3,31.95036]
["bitfinex","ETHUSD",1742601673071,10.9709,1968.7,1968.3,32.77346]
["bitfinex","ETHUSD",1742601673472,0.8117,1968.7,1968.3,27.6931]
["bitfinex","ETHUSD",1742601673677,5.07953,1968.7,1968.4,5.08013]
["bitfinex","ETHUSD",1742601673865,5.07953,1968.7,1968.5,4.717]
["bitfinex","ETHUSD",1742601675087,5.07935,1968.8,1968.5,4.717]
["bitfinex","ETHUSD",1742601675389,5.07935,1968.8,1968.5,9.79699]
["bitfinex","ETHUSD",1742601675779,5.07935,1968.8,1968.5,4.717]
["bitfinex","ETHUSD",1742601676380,5.079,1968.9,1968.5,9.79679]
["bitfinex","ETHUSD",1742601676582,0.55,1969.0,1968.7,5.07936]
["bitfinex","ETHUSD",1742601676768,0.55,1969.0,1968.7,5.90245]
["bitfinex","ETHUSD",1742601676959,0.55,1969.0,1968.7,10.98178]
["bitfinex","ETHUSD",1742601677159,0.55,1969.0,1968.8,5.07914]
["bitfinex","ETHUSD",1742601677393,0.55,1969.0,1968.9,4.718]
["bitfinex","ETHUSD",1742601678294,0.55,1969.0,1968.9,9.79697]
["bitfinex","ETHUSD",1742601678500,0.55,1969.0,1968.9,4.718]
["bitfinex","ETHUSD",1742601678697,0.55,1969.0,1968.8,0.37860906]
["bitfinex","ETHUSD",1742601678698,5.86894,1968.9,1968.8,4.719]
["bitfinex","ETHUSD",1742601678893,5.86894,1968.9,1968.7,4.719]
["bitfinex","ETHUSD",1742601679099,5.07924,1968.8,1968.7,4.719]
["bitfinex","ETHUSD",1742601680001,5.86878,1968.9,1968.7,4.719]
["bitfinex","ETHUSD",1742601680203,5.62874,1969.0,1968.7,4.719]
["bitfinex","ETHUSD",1742601680775,10.70763,1969.0,1968.7,4.719]
["bitfinex","ETHUSD",1742601680997,10.70766,1969.0,1968.7,4.719]
["bitfinex","ETHUSD",1742601681206,10.70766,1969.0,1968.7,5.09829578]
["bitfinex","ETHUSD",1742601681708,5.62874,1969.0,1968.7,5.09829578]
["bitfinex","ETHUSD",1742601682079,0.55,1969.0,1968.7,10.17767578]
["bitfinex","ETHUSD",1742601682575,0.55,1969.0,1968.7,10.17762578]
["bitfinex","ETHUSD",1742601682776,0.55,1969.0,1968.8,0.7677]
["bitfinex","ETHUSD",1742601683088,0.55,1969.0,1968.8,5.84687]
["bitfinex","ETHUSD",1742601684312,0.55,1969.0,1968.9,31.93497]
["bitfinex","ETHUSD",1742601685507,0.55,1969.0,1968.9,26.856]
["bitfinex","ETHUSD",1742601686724,0.55,1969.0,1968.9,31.93497]
["bitfinex","ETHUSD",1742601687007,0.55,1969.0,1968.9,26.856]
["bitfinex","ETHUSD",1742601687900,0.55,1969.0,1968.9,32.48497]
["bitfinex","ETHUSD",1742601688105,0.55,1969.0,1968.9,33.25267]
["bitfinex","ETHUSD",1742601690188,0.12488955,1969.0,1968.9,33.25267]
["bitfinex","ETHUSD",1742601690393,0.12488955,1969.0,1968.9,34.25196311]
["bitfinex","ETHUSD",1742601691139,0.12488955,1969.0,1968.9,40.24196311]
["bitfinex","ETHUSD",1742601694516,0.12488955,1969.0,1968.9,43.33483585]
["bitfinex","ETHUSD",1742601694900,9.55e-06,1969.0,1968.9,43.33483585]
["bitfinex","ETHUSD",1742601710182,0.8056,1970.0,1969.4,3.0]
["bitfinex","ETHUSD",1742601710377,0.8056,1969.9,1969.6,10.15402]
["bitfinex","ETHUSD",1742601710545,0.8056,1969.9,1969.7,26.839]
["bitfinex","ETHUSD",1742601710746,8.07568,1970.2,1969.7,26.839]
["bitfinex","ETHUSD",1742601710747,5.88225,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742601712224,5.88225,1969.8,1969.7,31.551]
["bitfinex","ETHUSD",1742601720598,0.8056,1969.8,1969.7,31.551]
["bitfinex","ETHUSD",1742601721728,0.8056,1969.8,1969.7,36.62791]
["bitfinex","ETHUSD",1742601721897,0.8056,1969.8,1969.7,31.551]
["bitfinex","ETHUSD",1742601722843,5.88225,1969.8,1969.7,31.551]
["bitfinex","ETHUSD",1742601724797,6.978128,1969.8,1969.7,26.839]
["bitfinex","ETHUSD",1742601725050,5.90494,1969.3,1969.2,0.37203537]
["bitfinex","ETHUSD",1742601725226,5.0782,1969.2,1969.1,31.55]
["bitfinex","ETHUSD",1742601725401,5.0782,1969.2,1969.1,26.839]
["bitfinex","ETHUSD",1742601725402,5.9052,1969.2,1969.1,26.839]
["bitfinex","ETHUSD",1742601730517,7.003514,1969.2,1969.1,26.839]
["bitfinex","ETHUSD",1742601732005,5.9052,1969.2,1969.1,26.839]
["bitfinex","ETHUSD",1742601740630,5.07872,1969.0,1968.9,31.56]
["bitfinex","ETHUSD",1742601750772,5.90542,1969.0,1968.9,26.846]
["bitfinex","ETHUSD",1742601755282,5.07923,1968.8,1968.7,31.55]
["bitfinex","ETHUSD",1742601761754,5.07923,1968.8,1968.7,26.849]
["bitfinex","ETHUSD",1742601761963,5.88843,1968.8,1968.7,26.849]
["bitfinex","ETHUSD",1742601768697,5.07923,1968.8,1968.7,26.849]
["bitfinex","ETHUSD",1742601774270,5.07923,1968.8,1968.2,0.7952]
["bitfinex","ETHUSD",1742601774271,5.08052,1968.3,1968.2,0.7952]
["bitfinex","ETHUSD",1742601774602,5.08052,1968.3,1968.2,26.852]
["bitfinex","ETHUSD",1742601780286,10.16083,1968.4,1968.2,26.852]
["bitfinex","ETHUSD",1742601780617,5.08052,1968.3,1968.2,26.852]
["bitfinex","ETHUSD",1742601783324,5.08002,1968.5,1968.2,26.852]
["bitfinex","ETHUSD",1742601783641,5.08029,1968.4,1968.2,26.852]
["bitfinex","ETHUSD",1742601787737,5.08004,1968.5,1968.2,26.852]
["bitfinex","ETHUSD",1742601788246,5.08032,1968.4,1968.2,26.852]
["bitfinex","ETHUSD",1742601789139,5.86249,1968.6,1968.2,31.93254]
["bitfinex","ETHUSD",1742601789341,10.94236,1968.6,1968.2,31.93254]
["bitfinex","ETHUSD",1742601789500,5.08001,1968.5,1968.2,31.93254]
["bitfinex","ETHUSD",1742601791102,10.16016,1968.5,1968.2,26.852]
["bitfinex","ETHUSD",1742601791301,5.08029,1968.4,1968.2,26.852]
["bitfinex","ETHUSD",1742601791702,5.86022,1968.3,1968.2,26.852]
["bitfinex","ETHUSD",1742601794341,6.954271,1968.3,1968.2,26.852]
["bitfinex","ETHUSD",1742601800443,5.08135,1968.0,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601801374,5.08107,1968.1,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601801729,5.08131,1968.0,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601803241,5.08107,1968.1,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601803478,5.0813,1968.0,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601805075,5.08107,1968.1,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601805281,10.16226,1968.1,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601805438,5.0813,1968.0,1967.8,32.95946947]
["bitfinex","ETHUSD",1742601807252,5.0813,1968.0,1967.8,31.95185872]
["bitfinex","ETHUSD",1742601810888,10.16275,1968.0,1967.8,31.95185872]
["bitfinex","ETHUSD",1742601811079,5.0813,1968.0,1967.8,31.95185872]
["bitfinex","ETHUSD",1742601811275,10.16277,1968.0,1967.8,31.95185872]
["bitfinex","ETHUSD",1742601811463,5.0813,1968.0,1967.8,27.24685872]
["bitfinex","ETHUSD",1742601812991,5.08155,1967.9,1967.8,27.24685872]
["bitfinex","ETHUSD",1742601813296,6.910135,1967.9,1967.8,26.86]
["bitfinex","ETHUSD",1742601814480,5.08155,1967.9,1967.8,26.86]
["bitfinex","ETHUSD",1742601824598,5.08155,1967.9,1967.6,38.46452501]
["bitfinex","ETHUSD",1742601824759,5.08155,1967.9,1967.6,37.43402]
["bitfinex","ETHUSD",1742601826914,5.87565,1968.1,1967.7,5.08182]
["bitfinex","ETHUSD",1742601827082,3.0,1968.2,1967.8,5.0818]
["bitfinex","ETHUSD",1742601827282,13.162,1968.2,1967.8,5.8695]
["bitfinex","ETHUSD",1742601827704,5.08104,1968.1,1967.8,5.8695]
["bitfinex","ETHUSD",1742601828106,10.16226,1968.1,1967.8,0.7877]
["bitfinex","ETHUSD",1742601828819,5.08104,1968.1,1967.8,5.86945]
["bitfinex","ETHUSD",1742601829179,10.16225,1968.1,1967.8,0.7877]
["bitfinex","ETHUSD",1742601829388,5.08104,1968.1,1967.8,5.86945]
["bitfinex","ETHUSD",1742601829584,5.08104,1968.1,1967.8,0.7877]
["bitfinex","ETHUSD",1742601830501,5.08104,1968.1,1967.8,5.86946]
["bitfinex","ETHUSD",1742601830876,5.08081,1968.2,1967.8,5.86946]
["bitfinex","ETHUSD",1742601831103,10.16178,1968.2,1967.8,5.8694]
["bitfinex","ETHUSD",1742601831304,5.08081,1968.2,1967.8,5.8694]
["bitfinex","ETHUSD",1742601831509,5.08055,1968.3,1967.9,5.08139]
["bitfinex","ETHUSD",1742601832016,5.08078,1968.2,1967.9,5.08139]
["bitfinex","ETHUSD",1742601833435,5.08087,1968.2,1967.8,5.86941]
["bitfinex","ETHUSD",1742601833603,5.08111,1968.1,1967.8,0.7877]
["bitfinex","ETHUSD",1742601834135,5.08111,1968.1,1967.9,26.863]
["bitfinex","ETHUSD",1742601838149,5.0813,1968.0,1967.9,26.863]
["bitfinex","ETHUSD",1742601838544,5.8568,1968.0,1967.9,26.863]
["bitfinex","ETHUSD",1742601838845,5.08155,1967.9,1967.8,4.697]
["bitfinex","ETHUSD",1742601839441,5.08181,1967.8,1967.7,26.863]
["bitfinex","ETHUSD",1742601839649,10.16327,1967.9,1967.7,26.863]
["bitfinex","ETHUSD",1742601840202,0.7755,1968.0,1967.7,26.863]
["bitfinex","ETHUSD",1742601840553,5.0811,1968.1,1967.7,37.02687]
["bitfinex","ETHUSD",1742601840711,4.53800419,1968.4,1967.8,0.7702]
["bitfinex","ETHUSD",1742601840911,9.61839419,1968.4,1968.0,5.08122]
["bitfinex","ETHUSD",1742601841141,9.61839419,1968.4,1968.0,9.77922]
["bitfinex","ETHUSD",1742601841336,4.53800419,1968.4,1968.1,5.0809]
["bitfinex","ETHUSD",1742601841507,4.53800419,1968.4,1968.2,0.7702]
["bitfinex","ETHUSD",1742601841709,4.53800419,1968.4,1968.2,6.2260279]
["bitfinex","ETHUSD",1742601842036,4.53800419,1968.4,1968.2,11.3066979]
["bitfinex","ETHUSD",1742601842341,4.53800419,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742601842508,4.53800419,1968.4,1968.2,6.2260279]
["bitfinex","ETHUSD",1742601842708,4.53800419,1968.4,1968.2,11.3067079]
["bitfinex","ETHUSD",1742601843039,4.53800419,1968.4,1968.2,6.2260279]
["bitfinex","ETHUSD",1742601843239,4.53800419,1968.4,1968.2,11.3066979]
["bitfinex","ETHUSD",1742601843538,4.53800419,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742601844140,4.53800419,1968.4,1968.2,11.3066979]
["bitfinex","ETHUSD",1742601844348,4.53800419,1968.4,1968.2,6.2260279]
["bitfinex","ETHUSD",1742601844641,4.53800419,1968.4,1968.2,11.3066879]
["bitfinex","ETHUSD",1742601844841,4.53800419,1968.4,1968.2,11.3066379]
["bitfinex","ETHUSD",1742601845538,4.53800419,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742601848141,4.53800419,1968.4,1968.2,6.2259779]
["bitfinex","ETHUSD",1742601848520,9.61831419,1968.4,1968.1,5.99]
["bitfinex","ETHUSD",1742601848724,5.89116,1968.3,1968.1,10.695]
["bitfinex","ETHUSD",1742601849051,5.08078,1968.2,1968.1,10.695]
["bitfinex","ETHUSD",1742601849945,5.08078,1968.2,1968.1,4.705]
["bitfinex","ETHUSD",1742601850151,5.08122,1968.1,1967.7,37.561]
["bitfinex","ETHUSD",1742601850310,5.08122,1968.1,1967.7,31.571]
["bitfinex","ETHUSD",1742601850641,5.08149,1968.0,1967.8,1.01762685]
["bitfinex","ETHUSD",1742601850842,10.16229,1968.1,1967.7,36.65297]
["bitfinex","ETHUSD",1742601851045,5.08131,1968.0,1967.7,36.65297]
["bitfinex","ETHUSD",1742601851349,5.08131,1968.0,1967.7,37.67334389]
["bitfinex","ETHUSD",1742601851751,5.08131,1968.0,1967.7,32.59137389]
["bitfinex","ETHUSD",1742601852050,5.89181,1968.0,1967.7,32.59137389]
["bitfinex","ETHUSD",1742601852348,5.08156,1967.9,1967.7,32.59137389]
["bitfinex","ETHUSD",1742601853125,0.8105,1968.0,1967.7,32.59137389]
["bitfinex","ETHUSD",1742601853324,0.8105,1968.0,1967.7,37.67334389]
["bitfinex","ETHUSD",1742601853648,5.89193,1968.0,1967.7,32.59137389]
["bitfinex","ETHUSD",1742601854152,5.89193,1968.0,1967.7,32.97050398]
["bitfinex","ETHUSD",1742601854322,5.89193,1968.0,1967.7,38.05253398]
["bitfinex","ETHUSD",1742601854528,5.49983561,1968.4,1967.7,38.05253398]
["bitfinex","ETHUSD",1742601854529,10.9723,1968.2,1967.8,5.0817]
["bitfinex","ETHUSD",1742601854728,5.89133,1968.2,1967.8,5.0817]
["bitfinex","ETHUSD",1742601854928,5.08107,1968.1,1967.8,5.0817]
["bitfinex","ETHUSD",1742601855550,10.16226,1968.1,1967.8,5.0817]
["bitfinex","ETHUSD",1742601855722,5.08107,1968.1,1967.8,5.0817]
["bitfinex","ETHUSD",1742601856457,10.16225,1968.1,1967.8,5.0817]
["bitfinex","ETHUSD",1742601856752,5.08107,1968.1,1967.8,5.0817]
["bitfinex","ETHUSD",1742601857052,10.97218,1968.2,1967.8,10.16332]
["bitfinex","ETHUSD",1742601857242,5.08079,1968.2,1967.9,5.87961]
["bitfinex","ETHUSD",1742601857439,6.31033561,1968.4,1967.9,0.7981]
["bitfinex","ETHUSD",1742601857666,4.53800419,1968.4,1968.2,5.08056]
["bitfinex","ETHUSD",1742601857955,4.53800419,1968.4,1968.2,10.59066]
["bitfinex","ETHUSD",1742601858946,4.53800419,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742601859355,4.53800419,1968.4,1968.2,10.59066]
["bitfinex","ETHUSD",1742601859515,4.53800419,1968.4,1968.2,16.06076609]
["bitfinex","ETHUSD",1742601859722,4.53800419,1968.4,1968.3,5.08052]
["bitfinex","ETHUSD",1742601861048,4.53800419,1968.4,1968.3,31.94152]
["bitfinex","ETHUSD",1742601863031,4.53800419,1968.4,1968.3,26.861]
["bitfinex","ETHUSD",1742601863947,4.53800419,1968.4,1968.3,27.868386]
["bitfinex","ETHUSD",1742601867356,4.53800419,1968.4,1968.3,33.498906]
["bitfinex","ETHUSD",1742601868433,4.53800419,1968.4,1968.3,39.488906]
["bitfinex","ETHUSD",1742601871663,5.88981,1968.8,1968.4,5.08018]
["bitfinex","ETHUSD",1742601871859,10.96923,1968.8,1968.4,5.08018]
["bitfinex","ETHUSD",1742601873566,5.88981,1968.8,1968.4,5.08015]
["bitfinex","ETHUSD",1742601873762,0.8105,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742601873982,5.88975,1968.8,1968.4,10.16026]
["bitfinex","ETHUSD",1742601874481,5.88975,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742601875784,5.88975,1968.8,1968.4,10.16027]
["bitfinex","ETHUSD",1742601876190,5.88975,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742601876912,5.88975,1968.8,1968.4,10.16027]
["bitfinex","ETHUSD",1742601877217,5.88975,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742601878532,5.88975,1968.8,1968.4,10.16028]
["bitfinex","ETHUSD",1742601878830,10.96918,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742601879028,0.8105,1968.8,1968.4,5.08012]
["bitfinex","ETHUSD",1742601879234,5.07901,1968.9,1968.5,5.07986]
["bitfinex","ETHUSD",1742601879400,5.07901,1968.9,1968.6,4.702]
["bitfinex","ETHUSD",1742601879600,10.15814,1968.9,1968.6,4.702]
["bitfinex","ETHUSD",1742601879802,5.07927,1968.8,1968.6,4.702]
["bitfinex","ETHUSD",1742601880609,5.07901,1968.9,1968.6,4.702]
["bitfinex","ETHUSD",1742601881632,10.94378,1969.0,1968.6,4.702]
["bitfinex","ETHUSD",1742601881827,1.880478,1969.0,1968.6,9.7816]
["bitfinex","ETHUSD",1742601882033,5.86498,1969.0,1968.6,9.7816]
["bitfinex","ETHUSD",1742601882233,10.94386,1969.0,1968.7,1.03754869]
["bitfinex","ETHUSD",1742601883037,5.07905,1968.9,1968.7,1.03754869]
["bitfinex","ETHUSD",1742601883638,5.86498,1969.0,1968.7,1.03754869]
["bitfinex","ETHUSD",1742601883828,10.94391,1969.0,1968.7,1.03754869]
["bitfinex","ETHUSD",1742601884527,10.94391,1969.0,1968.6,4.702]
["bitfinex","ETHUSD",1742601884925,5.86498,1969.0,1968.6,15.89564457]
["bitfinex","ETHUSD",1742601885130,0.7861,1969.2,1969.0,5.07855]
["bitfinex","ETHUSD",1742601885328,5.07795,1969.3,1969.0,4.701]
["bitfinex","ETHUSD",1742601885623,5.86379,1969.4,1969.0,4.701]
["bitfinex","ETHUSD",1742601885809,5.86379,1969.4,1969.0,10.61191]
["bitfinex","ETHUSD",1742601886228,5.07747,1969.5,1969.1,5.07843]
["bitfinex","ETHUSD",1742601886557,10.94064,1969.6,1969.1,5.0782]
["bitfinex","ETHUSD",1742601886756,5.86332,1969.6,1969.1,11.0682]
["bitfinex","ETHUSD",1742601887057,5.07744,1969.5,1969.1,16.14654]
["bitfinex","ETHUSD",1742601887210,5.07744,1969.5,1969.2,1.02085759]
["bitfinex","ETHUSD",1742601887531,10.94063,1969.6,1969.3,26.852]
["bitfinex","ETHUSD",1742601887707,5.07748,1969.5,1969.3,26.852]
["bitfinex","ETHUSD",1742601887908,5.07768,1969.4,1969.3,26.852]
["bitfinex","ETHUSD",1742601888739,6.883596,1969.4,1969.3,26.852]
["bitfinex","ETHUSD",1742601889918,9.883596,1969.4,1969.3,26.852]
["bitfinex","ETHUSD",1742601896371,5.07846,1969.1,1969.0,4.701]
["bitfinex","ETHUSD",1742601906259,5.87286,1969.1,1969.0,4.701]
["bitfinex","ETHUSD",1742601906661,5.07897,1968.9,1968.8,26.85]
["bitfinex","ETHUSD",1742601910540,5.85737,1968.9,1968.8,26.85]
["bitfinex","ETHUSD",1742601911847,10.16087,1968.4,1968.3,4.703]
["bitfinex","ETHUSD",1742601912051,10.16087,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601912253,5.08042,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601912463,10.16085,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601912663,5.08042,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601912978,10.16085,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601913660,5.08052,1968.3,1968.2,26.851]
["bitfinex","ETHUSD",1742601914770,5.08042,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601914771,5.08037,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601914964,5.08004,1968.5,1968.2,26.851]
["bitfinex","ETHUSD",1742601915278,5.08034,1968.4,1968.2,26.851]
["bitfinex","ETHUSD",1742601916246,5.08034,1968.4,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601918776,5.08004,1968.5,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601919155,5.08027,1968.4,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601919675,5.08004,1968.5,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601919974,5.08004,1968.5,1968.2,32.31345249]
["bitfinex","ETHUSD",1742601920344,10.16029,1968.5,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601920545,5.08027,1968.4,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601922356,10.16072,1968.4,1968.2,27.23268249]
["bitfinex","ETHUSD",1742601922674,5.85552,1968.3,1968.2,26.851]
["bitfinex","ETHUSD",1742601923368,8.85552,1968.3,1968.2,26.851]
["bitfinex","ETHUSD",1742601923763,14.95552,1968.3,1968.2,26.851]
["bitfinex","ETHUSD",1742601923962,5.08181,1967.8,1967.7,4.708]
["bitfinex","ETHUSD",1742601925778,5.08207,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601926346,6.098458,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601926675,6.873458,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601930458,5.08207,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601931078,11.95656,1967.9,1967.6,26.856]
["bitfinex","ETHUSD",1742601931277,6.1,1967.9,1967.7,0.8251]
["bitfinex","ETHUSD",1742601931481,6.1,1967.9,1967.7,5.90707]
["bitfinex","ETHUSD",1742601931852,6.1,1967.9,1967.7,0.8251]
["bitfinex","ETHUSD",1742601933698,11.18157,1967.9,1967.7,0.8251]
["bitfinex","ETHUSD",1742601934676,6.1,1967.9,1967.8,5.08181]
["bitfinex","ETHUSD",1742601935972,4.2007631,1968.4,1968.1,0.7518]
["bitfinex","ETHUSD",1742601936172,6.8698,1968.7,1968.1,5.83281]
["bitfinex","ETHUSD",1742601936390,5.08006,1968.5,1968.1,5.83268]
["bitfinex","ETHUSD",1742601936688,5.08006,1968.5,1968.1,11.29972831]
["bitfinex","ETHUSD",1742601937053,10.16031,1968.5,1968.1,5.83268]
["bitfinex","ETHUSD",1742601937254,5.08027,1968.4,1968.1,5.83268]
["bitfinex","ETHUSD",1742601938287,5.0806,1968.3,1968.1,0.7518]
["bitfinex","ETHUSD",1742601938676,5.08027,1968.4,1968.1,0.7518]
["bitfinex","ETHUSD",1742601938885,10.16071,1968.4,1968.1,0.7518]
["bitfinex","ETHUSD",1742601939077,5.08056,1968.3,1968.1,0.7518]
["bitfinex","ETHUSD",1742601940390,10.16129,1968.3,1968.1,0.7518]
["bitfinex","ETHUSD",1742601940556,5.08078,1968.2,1968.0,5.72376937]
["bitfinex","ETHUSD",1742601940888,5.08056,1968.3,1968.0,11.18747773]
["bitfinex","ETHUSD",1742601941784,10.16124,1968.3,1968.0,6.10619773]
["bitfinex","ETHUSD",1742601941989,5.08056,1968.3,1968.0,6.10619773]
["bitfinex","ETHUSD",1742601942589,5.0808,1968.2,1968.0,4.712]
["bitfinex","ETHUSD",1742601942790,1.016136,1968.2,1967.8,5.99]
["bitfinex","ETHUSD",1742601942967,5.08155,1967.9,1967.8,5.99]
["bitfinex","ETHUSD",1742601943168,5.08155,1967.9,1967.7,4.714]
["bitfinex","ETHUSD",1742601943487,10.16327,1967.9,1967.7,4.714]
["bitfinex","ETHUSD",1742601943783,5.08155,1967.9,1967.7,4.714]
["bitfinex","ETHUSD",1742601945074,5.08132,1968.0,1967.7,4.714]
["bitfinex","ETHUSD",1742601945284,5.08132,1968.0,1967.7,9.79607]
["bitfinex","ETHUSD",1742601945794,8.85042,1968.3,1967.9,5.08149]
["bitfinex","ETHUSD",1742601945999,5.08062,1968.3,1967.9,10.16286]
["bitfinex","ETHUSD",1742601946206,10.1613,1968.3,1967.9,5.08137]
["bitfinex","ETHUSD",1742601946725,11.18043,1968.4,1968.1,0.7518]
["bitfinex","ETHUSD",1742601947098,16.26092,1968.4,1968.1,0.7518]
["bitfinex","ETHUSD",1742601947890,5.08052,1968.3,1968.1,0.7518]
["bitfinex","ETHUSD",1742601948095,5.08052,1968.3,1968.0,5.08116]
["bitfinex","ETHUSD",1742601948669,3.7698,1968.5,1967.9,1.77719051]
["bitfinex","ETHUSD",1742601948902,5.08118,1968.1,1967.9,5.4708]
["bitfinex","ETHUSD",1742601949085,0.8072,1968.1,1967.6,28.66969597]
["bitfinex","ETHUSD",1742601949289,5.08194,1967.8,1967.6,26.856]
["bitfinex","ETHUSD",1742601949485,5.08207,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601955443,5.08192,1967.8,1967.6,26.856]
["bitfinex","ETHUSD",1742601955608,10.16389,1967.8,1967.6,26.856]
["bitfinex","ETHUSD",1742601955814,5.08207,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601957767,10.16384,1967.8,1967.6,26.856]
["bitfinex","ETHUSD",1742601958136,5.08207,1967.7,1967.6,26.856]
["bitfinex","ETHUSD",1742601961124,5.08192,1967.8,1967.6,27.6267]
["bitfinex","ETHUSD",1742601961625,10.16388,1967.8,1967.6,27.6267]
["bitfinex","ETHUSD",1742601961845,5.08192,1967.8,1967.6,27.6267]
["bitfinex","ETHUSD",1742601962224,5.08158,1967.9,1967.6,27.6267]
["bitfinex","ETHUSD",1742601962548,5.0814,1968.0,1967.6,32.70892]
["bitfinex","ETHUSD",1742601963439,5.08159,1967.9,1967.6,32.70892]
["bitfinex","ETHUSD",1742601964454,5.0814,1968.0,1967.6,37.79106]
["bitfinex","ETHUSD",1742601964653,10.16286,1968.0,1967.6,32.70884]
["bitfinex","ETHUSD",1742601966357,5.0814,1968.0,1967.7,5.08205]
["bitfinex","ETHUSD",1742601966562,0.8072,1968.2,1967.6,32.70901]
["bitfinex","ETHUSD",1742601966874,8.89717,1968.4,1968.0,5.08119]
["bitfinex","ETHUSD",1742601967076,5.08053,1968.3,1967.9,5.90681]
["bitfinex","ETHUSD",1742601967652,5.08079,1968.2,1967.9,5.90681]
["bitfinex","ETHUSD",1742601968384,10.1612,1968.3,1967.9,5.90663]
["bitfinex","ETHUSD",1742601968743,5.08078,1968.2,1967.9,0.8253]
["bitfinex","ETHUSD",1742601969374,5.08078,1968.2,1967.9,1.19910727]
["bitfinex","ETHUSD",1742601969838,5.08078,1968.2,1967.9,0.8253]
["bitfinex","ETHUSD",1742601970039,10.1617,1968.2,1967.9,0.8253]
["bitfinex","ETHUSD",1742601970275,10.16124,1968.3,1967.9,5.9068]
["bitfinex","ETHUSD",1742601970442,5.0808,1968.2,1967.9,5.9068]
["bitfinex","ETHUSD",1742601970641,5.0808,1968.2,1967.9,6.94127748]
["bitfinex","ETHUSD",1742601971369,5.0808,1968.2,1967.9,1.85977748]
["bitfinex","ETHUSD",1742601971963,5.08057,1968.3,1967.9,6.94132748]
["bitfinex","ETHUSD",1742601972156,5.08057,1968.3,1967.9,12.02270748]
["bitfinex","ETHUSD",1742601972951,10.1613,1968.3,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601973978,5.08081,1968.2,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601974988,10.1612,1968.3,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601975302,5.08057,1968.3,1967.9,12.02257748]
["bitfinex","ETHUSD",1742601976397,5.08057,1968.3,1968.0,5.08128]
["bitfinex","ETHUSD",1742601976905,5.08057,1968.3,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601977074,10.16124,1968.3,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601977476,5.08057,1968.3,1968.0,5.08127]
["bitfinex","ETHUSD",1742601978904,10.16126,1968.3,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601979084,5.08057,1968.3,1967.9,12.02262748]
["bitfinex","ETHUSD",1742601979611,5.0808,1968.2,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601980106,5.08057,1968.3,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601980296,5.08079,1968.2,1967.9,6.94115748]
["bitfinex","ETHUSD",1742601981502,5.08079,1968.2,1967.9,1.85977748]
["bitfinex","ETHUSD",1742601981705,5.08104,1968.1,1967.9,1.85977748]
["bitfinex","ETHUSD",1742601982303,5.08104,1968.1,1967.9,28.72177748]
["bitfinex","ETHUSD",1742601982823,10.16168,1968.2,1967.9,28.72177748]
["bitfinex","ETHUSD",1742601983312,5.08079,1968.2,1967.9,28.72177748]
["bitfinex","ETHUSD",1742601983481,5.86685,1968.3,1967.9,33.80322748]
["bitfinex","ETHUSD",1742601983687,5.08081,1968.2,1967.9,33.80322748]
["bitfinex","ETHUSD",1742601984605,5.08034,1968.4,1967.9,28.72177748]
["bitfinex","ETHUSD",1742601984809,5.08034,1968.4,1968.0,5.08111]
["bitfinex","ETHUSD",1742601985106,5.08034,1968.4,1968.1,5.84042]
["bitfinex","ETHUSD",1742601985470,5.07975,1968.6,1968.3,5.08039]
["bitfinex","ETHUSD",1742601985690,5.07975,1968.6,1968.1,10.55843]
["bitfinex","ETHUSD",1742601985691,10.16024,1968.5,1968.1,10.55843]
["bitfinex","ETHUSD",1742601986506,10.16024,1968.5,1968.1,15.63933]
["bitfinex","ETHUSD",1742601987408,10.16024,1968.5,1968.2,1.02618631]
["bitfinex","ETHUSD",1742601987913,5.08036,1968.4,1968.1,5.4775]
["bitfinex","ETHUSD",1742601988102,10.16078,1968.4,1968.1,5.4775]
["bitfinex","ETHUSD",1742601989013,10.16078,1968.4,1968.1,6.51242305]
["bitfinex","ETHUSD",1742601990514,10.16077,1968.4,1968.1,6.51242305]
["bitfinex","ETHUSD",1742601991388,5.0806,1968.3,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601992384,5.86666,1968.4,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601992597,10.94707,1968.4,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601993622,5.08053,1968.3,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601994133,5.86666,1968.4,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601994609,10.94714,1968.4,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601994996,5.08063,1968.3,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601995599,5.86666,1968.4,1968.1,5.75292305]
["bitfinex","ETHUSD",1742601995795,5.08003,1968.5,1968.2,0.8306]
["bitfinex","ETHUSD",1742601996000,10.1597,1968.6,1968.2,10.99203]
["bitfinex","ETHUSD",1742601996396,5.07956,1968.7,1968.2,0.8306]
["bitfinex","ETHUSD",1742601996695,13.15922,1968.7,1968.3,10.16072]
["bitfinex","ETHUSD",1742601997008,0.7907,1969.0,1968.4,5.91063]
["bitfinex","ETHUSD",1742601997321,5.07912,1968.9,1968.6,5.07972]
["bitfinex","ETHUSD",1742601997531,10.15828,1968.9,1968.5,15.25338098]
["bitfinex","ETHUSD",1742601997844,5.07912,1968.9,1968.5,10.17348098]
["bitfinex","ETHUSD",1742601998039,5.07888,1969.0,1968.6,5.9103]
["bitfinex","ETHUSD",1742601998331,10.15775,1969.0,1968.6,10.98989]
["bitfinex","ETHUSD",1742601998630,5.07887,1969.0,1968.7,5.07944]
["bitfinex","ETHUSD",1742601998796,5.078,1969.3,1968.9,5.90946]
["bitfinex","ETHUSD",1742601999126,10.94626,1969.4,1969.0,5.07867]
["bitfinex","ETHUSD",1742601999429,5.86842,1969.4,1969.0,10.15724]
["bitfinex","ETHUSD",1742601999640,5.86842,1969.4,1969.1,5.07831]
["bitfinex","ETHUSD",1742602000002,0.7907,1969.4,1969.0,31.93769]
["bitfinex","ETHUSD",1742602000215,5.07807,1969.3,1969.0,31.93769]
["bitfinex","ETHUSD",1742602000628,5.07807,1969.3,1969.0,32.32262117]
["bitfinex","ETHUSD",1742602000830,5.86841,1969.4,1969.0,32.32262117]
["bitfinex","ETHUSD",1742602000831,5.86841,1969.4,1969.0,32.32256117]
["bitfinex","ETHUSD",1742602001132,5.07804,1969.3,1969.0,32.32256117]
["bitfinex","ETHUSD",1742602001519,5.86841,1969.4,1969.0,32.32255117]
["bitfinex","ETHUSD",1742602001744,5.07746,1969.5,1969.1,5.07831]
["bitfinex","ETHUSD",1742602002061,5.07746,1969.5,1969.2,5.9087]
["bitfinex","ETHUSD",1742602002917,1.094538,1969.5,1969.0,26.859]
["bitfinex","ETHUSD",1742602003117,5.07846,1969.1,1969.0,26.859]
["bitfinex","ETHUSD",1742602003619,0.7907,1969.5,1969.0,27.6896]
["bitfinex","ETHUSD",1742602003820,8.07736,1969.6,1969.2,5.07817]
["bitfinex","ETHUSD",1742602004244,5.07743,1969.5,1969.2,5.07812]
["bitfinex","ETHUSD",1742602004442,3.0,1969.6,1969.1,0.55]
["bitfinex","ETHUSD",1742602004637,5.07779,1969.4,1969.1,5.62839]
["bitfinex","ETHUSD",1742602005729,3.86087506,1969.7,1969.4,5.0775]
["bitfinex","ETHUSD",1742602005934,3.86087506,1969.7,1969.4,5.07753]
["bitfinex","ETHUSD",1742602006128,8.93788506,1969.7,1969.4,5.07753]
["bitfinex","ETHUSD",1742602006329,10.15349,1969.8,1969.4,10.15508]
["bitfinex","ETHUSD",1742602006535,11.17621,1970.0,1969.6,5.07697]
["bitfinex","ETHUSD",1742602006729,10.15314,1969.9,1969.5,5.90795]
["bitfinex","ETHUSD",1742602006954,5.0767,1969.8,1969.5,5.90795]
["bitfinex","ETHUSD",1742602007558,5.0767,1969.8,1969.5,0.8306]
["bitfinex","ETHUSD",1742602007927,5.07703,1969.7,1969.5,0.8306]
["bitfinex","ETHUSD",1742602009673,5.0767,1969.8,1969.5,0.8306]
["bitfinex","ETHUSD",1742602010045,10.1535,1969.8,1969.5,0.8306]
["bitfinex","ETHUSD",1742602010661,10.1535,1969.8,1969.6,26.847]
["bitfinex","ETHUSD",1742602012561,5.07691,1969.7,1969.6,26.847]
["bitfinex","ETHUSD",1742602012868,5.07691,1969.7,1969.6,27.88440302]
["bitfinex","ETHUSD",1742602014664,5.07691,1969.7,1969.6,26.847]
["bitfinex","ETHUSD",1742602019855,5.0764,1969.9,1969.6,26.847]
["bitfinex","ETHUSD",1742602020056,10.15301,1969.9,1969.6,26.847]
["bitfinex","ETHUSD",1742602020260,5.07677,1969.8,1969.6,26.847]
["bitfinex","ETHUSD",1742602020474,10.15358,1969.8,1969.6,26.847]
["bitfinex","ETHUSD",1742602020670,5.07677,1969.8,1969.6,26.847]
["bitfinex","ETHUSD",1742602022060,5.07642,1969.9,1969.6,26.847]
["bitfinex","ETHUSD",1742602022262,5.07596,1970.1,1969.7,5.07675]
["bitfinex","ETHUSD",1742602022466,8.85365,1970.2,1969.8,5.87521]
["bitfinex","ETHUSD",1742602022661,5.07598,1970.1,1969.8,5.87521]
["bitfinex","ETHUSD",1742602023049,5.07598,1970.1,1969.8,0.7988]
["bitfinex","ETHUSD",1742602023254,3.778,1970.4,1969.8,5.87532]
["bitfinex","ETHUSD",1742602023461,5.07568,1970.2,1969.9,5.0763]
["bitfinex","ETHUSD",1742602023659,10.151,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742602023839,5.07547,1970.3,1969.9,5.0763]
["bitfinex","ETHUSD",1742602024045,5.07563,1970.2,1969.9,5.0763]
["bitfinex","ETHUSD",1742602024252,10.15106,1970.3,1969.9,6.09804538]
["bitfinex","ETHUSD",1742602024546,5.07547,1970.3,1969.9,5.07625]
["bitfinex","ETHUSD",1742602024747,5.07566,1970.2,1969.9,5.07625]
["bitfinex","ETHUSD",1742602025261,10.15147,1970.2,1969.8,6.89093114]
["bitfinex","ETHUSD",1742602025576,10.15147,1970.2,1969.9,5.07636]
["bitfinex","ETHUSD",1742602025577,5.07566,1970.2,1969.9,5.07636]
["bitfinex","ETHUSD",1742602025787,8.85313,1970.4,1970.0,5.07613]
["bitfinex","ETHUSD",1742602025945,8.85313,1970.4,1969.8,1.81429114]
["bitfinex","ETHUSD",1742602025946,0.7794,1970.6,1970.2,5.07543]
["bitfinex","ETHUSD",1742602026147,5.85399,1970.6,1970.3,5.07524]
["bitfinex","ETHUSD",1742602026454,5.85399,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742602026455,5.07459,1970.6,1970.2,5.07552]
["bitfinex","ETHUSD",1742602026671,5.07459,1970.6,1970.2,5.0755]
["bitfinex","ETHUSD",1742602027074,5.07494,1970.5,1970.1,11.60661579]
["bitfinex","ETHUSD",1742602027281,5.0752,1970.4,1970.1,11.60661579]
["bitfinex","ETHUSD",1742602027580,5.07541,1970.3,1970.1,6.53077579]
["bitfinex","ETHUSD",1742602027781,5.07541,1970.3,1970.1,5.72447579]
["bitfinex","ETHUSD",1742602028158,5.07541,1970.3,1970.1,6.0993252]
["bitfinex","ETHUSD",1742602028878,5.0752,1970.4,1970.1,6.0993252]
["bitfinex","ETHUSD",1742602029264,5.85428,1970.5,1970.1,11.1750252]
["bitfinex","ETHUSD",1742602029467,5.07514,1970.4,1970.1,11.1750252]
["bitfinex","ETHUSD",1742602029686,5.07514,1970.4,1970.1,6.0993252]
["bitfinex","ETHUSD",1742602029901,10.15044,1970.4,1970.1,6.0993252]
["bitfinex","ETHUSD",1742602030387,5.07538,1970.3,1970.1,6.0993252]
["bitfinex","ETHUSD",1742602030784,5.07514,1970.4,1970.1,6.0993252]
["bitfinex","ETHUSD",1742602031488,5.07514,1970.4,1970.2,26.834]
["bitfinex","ETHUSD",1742602035792,10.15043,1970.4,1970.2,26.834]
["bitfinex","ETHUSD",1742602036369,5.07536,1970.3,1970.2,26.834]
["bitfinex","ETHUSD",1742602036570,5.07514,1970.4,1970.2,26.834]
["bitfinex","ETHUSD",1742602036792,10.92983,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602038398,10.15043,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602039884,5.07514,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602040084,10.15042,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602041605,5.07536,1970.3,1970.2,31.542]
["bitfinex","ETHUSD",1742602043811,5.07514,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602043989,10.15049,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602044389,10.15048,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602044798,5.07514,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602045180,10.15042,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602045502,5.07536,1970.3,1970.2,31.542]
["bitfinex","ETHUSD",1742602045914,10.1504,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602046406,5.07514,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602046584,5.07514,1970.4,1970.2,32.3325]
["bitfinex","ETHUSD",1742602048020,5.07487,1970.5,1970.2,37.40811]
["bitfinex","ETHUSD",1742602048227,5.07521,1970.4,1970.2,32.3325]
["bitfinex","ETHUSD",1742602048910,10.15047,1970.4,1970.2,32.3325]
["bitfinex","ETHUSD",1742602049113,5.07504,1970.5,1970.2,32.3325]
["bitfinex","ETHUSD",1742602049291,5.07512,1970.4,1970.2,32.3325]
["bitfinex","ETHUSD",1742602049481,5.07512,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602052618,5.07504,1970.5,1970.2,36.61747]
["bitfinex","ETHUSD",1742602052782,5.07504,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602052783,5.07505,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602052989,5.07505,1970.5,1970.2,36.61755]
["bitfinex","ETHUSD",1742602053320,5.07505,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602053321,5.07502,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602053521,10.15002,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602053711,5.075,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602054115,10.15007,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602054485,5.075,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602054691,5.07511,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602055297,5.58245,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602055501,10.65748,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602056124,5.07512,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602058422,5.58245,1970.5,1970.2,31.542]
["bitfinex","ETHUSD",1742602058596,5.07511,1970.4,1970.2,31.542]
["bitfinex","ETHUSD",1742602058946,0.7986,1971.1,1970.3,0.7553]
["bitfinex","ETHUSD",1742602059149,5.87202,1971.1,1970.7,5.07415]
["bitfinex","ETHUSD",1742602059300,5.87202,1971.1,1970.8,4.723]
["bitfinex","ETHUSD",1742602059934,10.9455,1971.1,1970.8,4.723]
["bitfinex","ETHUSD",1742602060151,5.87202,1971.1,1970.8,4.723]
["bitfinex","ETHUSD",1742602060350,5.07392,1970.9,1970.5,5.82998]
["bitfinex","ETHUSD",1742602060644,0.7986,1970.8,1970.7,4.723]
["bitfinex","ETHUSD",1742602064914,5.07392,1970.9,1970.7,4.723]
["bitfinex","ETHUSD",1742602069917,5.87227,1971.0,1970.7,4.723]
["bitfinex","ETHUSD",1742602070123,5.07382,1970.9,1970.7,4.723]
["bitfinex","ETHUSD",1742602074034,5.87227,1971.0,1970.7,4.723]
["bitfinex","ETHUSD",1742602074838,5.0739,1970.9,1970.7,4.723]
["bitfinex","ETHUSD",1742602075002,5.07366,1971.0,1970.7,4.723]
["bitfinex","ETHUSD",1742602075540,5.07366,1971.0,1970.7,9.79733]
["bitfinex","ETHUSD",1742602075717,10.14741,1971.0,1970.7,4.723]
["bitfinex","ETHUSD",1742602075918,5.07366,1971.0,1970.7,4.723]
["bitfinex","ETHUSD",1742602077510,5.07366,1971.0,1970.7,9.7973]
["bitfinex","ETHUSD",1742602079952,5.07417,1970.8,1970.5,27.21369969]
["bitfinex","ETHUSD",1742602080150,5.07417,1970.8,1970.5,31.92069969]
["bitfinex","ETHUSD",1742602080448,5.07435,1970.7,1970.5,31.92069969]
["bitfinex","ETHUSD",1742602081314,5.07435,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602085713,5.07417,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602085945,10.14848,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602086256,5.07435,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602086471,10.14839,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602086743,10.14844,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602086943,5.07417,1970.8,1970.5,38.00304996]
["bitfinex","ETHUSD",1742602087148,10.14841,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602087350,10.1484,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602087519,10.14839,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602087722,5.07417,1970.8,1970.5,38.00300996]
["bitfinex","ETHUSD",1742602087924,10.14842,1970.8,1970.5,38.00300996]
["bitfinex","ETHUSD",1742602088271,5.07417,1970.8,1970.5,38.00300996]
["bitfinex","ETHUSD",1742602088547,10.14841,1970.8,1970.5,38.00300996]
["bitfinex","ETHUSD",1742602088749,10.14841,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602089955,5.07417,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602090117,10.14842,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602090321,5.07438,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602090822,5.07417,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602091151,10.14841,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602092854,10.14843,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602093432,5.07417,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602094154,10.1484,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602095054,5.07417,1970.8,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602095357,5.07435,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602097059,10.14883,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602097231,5.07435,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602098257,10.14885,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602098428,5.07435,1970.7,1970.5,32.92824996]
["bitfinex","ETHUSD",1742602099254,10.14879,1970.7,1970.5,26.827]
["bitfinex","ETHUSD",1742602099453,5.85429,1970.6,1970.5,26.827]
["bitfinex","ETHUSD",1742602103374,11.95429,1970.6,1970.5,26.827]
["bitfinex","ETHUSD",1742602103546,5.07562,1970.2,1970.1,4.699]
["bitfinex","ETHUSD",1742602103946,5.07562,1970.2,1970.0,27.21105283]
["bitfinex","ETHUSD",1742602104170,5.07562,1970.2,1970.0,31.91105283]
["bitfinex","ETHUSD",1742602104673,5.07568,1970.2,1970.0,31.91105283]
["bitfinex","ETHUSD",1742602105681,5.07537,1970.3,1970.0,31.528]
["bitfinex","ETHUSD",1742602105881,5.07522,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602106052,10.15051,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602106399,10.15053,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602106600,5.07522,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602106880,10.15053,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602107188,10.15051,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602107473,5.07522,1970.4,1970.1,0.7754]
["bitfinex","ETHUSD",1742602107687,5.07493,1970.5,1970.1,5.85112]
["bitfinex","ETHUSD",1742602108263,10.14999,1970.5,1970.1,5.85112]
["bitfinex","ETHUSD",1742602108680,10.14998,1970.5,1970.1,5.85112]
["bitfinex","ETHUSD",1742602109052,5.07514,1970.4,1970.1,5.85112]
["bitfinex","ETHUSD",1742602110777,5.0741,1970.8,1970.5,5.07482]
["bitfinex","ETHUSD",1742602110977,5.0741,1970.8,1970.4,4.699]
["bitfinex","ETHUSD",1742602110978,5.07485,1970.5,1970.4,4.699]
["bitfinex","ETHUSD",1742602111349,5.82691,1970.6,1970.1,0.7807]
["bitfinex","ETHUSD",1742602111575,5.07551,1970.3,1970.1,0.7807]
["bitfinex","ETHUSD",1742602111971,5.07513,1970.4,1970.1,0.7807]
["bitfinex","ETHUSD",1742602112278,5.07485,1970.5,1970.1,5.85646]
["bitfinex","ETHUSD",1742602112479,6.1,1970.7,1970.0,31.91505618]
["bitfinex","ETHUSD",1742602112480,6.1,1970.7,1970.3,5.07523]
["bitfinex","ETHUSD",1742602112774,11.17443,1970.7,1970.4,5.8558]
["bitfinex","ETHUSD",1742602112985,11.17443,1970.7,1970.4,10.5628]
["bitfinex","ETHUSD",1742602113171,11.17443,1970.7,1970.4,37.3938]
["bitfinex","ETHUSD",1742602113484,11.17443,1970.7,1970.4,32.3187]
["bitfinex","ETHUSD",1742602113660,16.24895,1970.7,1970.4,32.3187]
["bitfinex","ETHUSD",1742602113849,11.17443,1970.7,1970.4,32.3187]
["bitfinex","ETHUSD",1742602114263,11.17443,1970.7,1970.5,1.00961024]
["bitfinex","ETHUSD",1742602114463,5.07443,1970.7,1970.5,1.00961024]
["bitfinex","ETHUSD",1742602115105,5.07459,1970.6,1970.5,1.00961024]
["bitfinex","ETHUSD",1742602115404,5.07443,1970.7,1970.5,1.00961024]
["bitfinex","ETHUSD",1742602115768,5.07443,1970.7,1970.4,32.3187]
["bitfinex","ETHUSD",1742602115987,5.07443,1970.7,1970.4,37.39379]
["bitfinex","ETHUSD",1742602116369,5.07443,1970.7,1970.4,38.4134628]
["bitfinex","ETHUSD",1742602116568,5.07443,1970.7,1970.4,33.3383728]
["bitfinex","ETHUSD",1742602117507,10.14895,1970.7,1970.4,33.3383728]
["bitfinex","ETHUSD",1742602117682,5.07443,1970.7,1970.4,38.4134528]
["bitfinex","ETHUSD",1742602118101,10.14894,1970.7,1970.4,33.3383728]
["bitfinex","ETHUSD",1742602118305,5.07472,1970.6,1970.4,33.3383728]
["bitfinex","ETHUSD",1742602120112,10.14893,1970.7,1970.4,33.3383728]
["bitfinex","ETHUSD",1742602121025,5.07462,1970.6,1970.4,33.3383728]
["bitfinex","ETHUSD",1742602124313,5.07485,1970.5,1970.4,26.831]
["bitfinex","ETHUSD",1742602130828,10.14887,1970.7,1970.4,26.831]
["bitfinex","ETHUSD",1742602131701,0.7795,1970.9,1970.4,26.831]
["bitfinex","ETHUSD",1742602131917,5.07429,1970.8,1970.4,31.90597]
["bitfinex","ETHUSD",1742602132114,5.07428,1970.8,1970.4,31.90597]
["bitfinex","ETHUSD",1742602132455,5.07434,1970.7,1970.4,31.90597]
["bitfinex","ETHUSD",1742602132952,5.07434,1970.7,1970.4,32.93525172]
["bitfinex","ETHUSD",1742602135147,5.07428,1970.8,1970.4,38.01028172]
["bitfinex","ETHUSD",1742602135350,5.07425,1970.8,1970.4,32.93525172]
["bitfinex","ETHUSD",1742602135512,5.07387,1970.9,1970.6,5.07447]
["bitfinex","ETHUSD",1742602136615,10.14788,1970.9,1970.5,5.8968]
["bitfinex","ETHUSD",1742602136815,10.14788,1970.9,1970.5,10.97157]
["bitfinex","ETHUSD",1742602137044,5.07387,1970.9,1970.6,10.8145058]
["bitfinex","ETHUSD",1742602137246,5.07387,1970.9,1970.6,37.6425058]
["bitfinex","ETHUSD",1742602137757,10.14785,1970.9,1970.6,37.6425058]
["bitfinex","ETHUSD",1742602138240,10.14733,1971.0,1970.7,5.07427]
["bitfinex","ETHUSD",1742602138414,5.07386,1970.9,1970.6,37.6423658]
["bitfinex","ETHUSD",1742602138812,5.07331,1971.1,1970.7,5.89629]
["bitfinex","ETHUSD",1742602139016,5.07331,1971.1,1970.7,5.89649]
["bitfinex","ETHUSD",1742602139218,5.07332,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1742602140215,10.14677,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1742602140517,5.07332,1971.1,1970.8,5.07392]
["bitfinex","ETHUSD",1742602141039,5.07305,1971.2,1970.8,10.14781]
["bitfinex","ETHUSD",1742602141245,5.07305,1971.2,1970.8,5.07389]
["bitfinex","ETHUSD",1742602141246,5.07333,1971.1,1970.8,5.07389]
["bitfinex","ETHUSD",1742602142116,10.14679,1971.1,1970.7,5.89651]
["bitfinex","ETHUSD",1742602142318,5.07367,1971.0,1970.7,0.8222]
["bitfinex","ETHUSD",1742602142634,5.07367,1971.0,1970.7,5.89652]
["bitfinex","ETHUSD",1742602143844,5.07367,1971.0,1970.7,0.8222]
["bitfinex","ETHUSD",1742602144045,5.07367,1971.0,1970.7,5.89641]
["bitfinex","ETHUSD",1742602144667,5.07367,1971.0,1970.7,10.97067]
["bitfinex","ETHUSD",1742602144876,5.07367,1971.0,1970.7,10.97064]
["bitfinex","ETHUSD",1742602145363,5.07367,1971.0,1970.7,5.89641]
["bitfinex","ETHUSD",1742602145579,5.07335,1971.1,1970.7,5.89641]
["bitfinex","ETHUSD",1742602145870,5.07335,1971.1,1970.8,5.12477552]
["bitfinex","ETHUSD",1742602146165,5.07335,1971.1,1970.8,5.07404]
["bitfinex","ETHUSD",1742602147976,5.07335,1971.1,1970.8,6.06527675]
["bitfinex","ETHUSD",1742602148566,10.14629,1971.2,1970.8,11.13911675]
["bitfinex","ETHUSD",1742602148865,5.07309,1971.2,1970.9,5.8336]
["bitfinex","ETHUSD",1742602149219,5.07309,1971.2,1971.0,4.703]
["bitfinex","ETHUSD",1742602150270,10.94183,1971.4,1971.0,9.77644]
["bitfinex","ETHUSD",1742602150428,0.7965,1971.4,1971.0,9.77644]
["bitfinex","ETHUSD",1742602150628,5.07287,1971.3,1971.0,9.77644]
["bitfinex","ETHUSD",1742602150824,5.86905,1971.4,1971.0,14.84989]
["bitfinex","ETHUSD",1742602151169,10.14525,1971.4,1971.0,9.77644]
["bitfinex","ETHUSD",1742602151459,5.07284,1971.3,1971.0,9.77644]
["bitfinex","ETHUSD",1742602151663,5.07284,1971.3,1971.0,9.77643]
["bitfinex","ETHUSD",1742602151964,10.1453,1971.4,1971.0,9.77643]
["bitfinex","ETHUSD",1742602152262,5.0728,1971.3,1971.0,9.7764]
["bitfinex","ETHUSD",1742602154388,5.07255,1971.4,1971.0,14.84986]
["bitfinex","ETHUSD",1742602154527,5.07255,1971.4,1971.1,0.7599]
["bitfinex","ETHUSD",1742602154727,5.07279,1971.3,1971.1,0.7599]
["bitfinex","ETHUSD",1742602155354,5.07279,1971.3,1971.1,1.1500146]
["bitfinex","ETHUSD",1742602156256,5.07279,1971.3,1971.1,27.9710146]
["bitfinex","ETHUSD",1742602156919,5.07279,1971.3,1971.1,28.99333661]
["bitfinex","ETHUSD",1742602157126,10.14529,1971.4,1971.1,28.99333661]
["bitfinex","ETHUSD",1742602157758,5.0728,1971.3,1971.1,28.99333661]
["bitfinex","ETHUSD",1742602158784,5.86869,1971.6,1971.1,28.99333661]
["bitfinex","ETHUSD",1742602159058,0.7965,1971.8,1971.4,0.7905]
["bitfinex","ETHUSD",1742602159285,0.01455,1971.9,1971.6,5.07201]
["bitfinex","ETHUSD",1742602159483,0.01455,1971.9,1971.7,5.07166]
["bitfinex","ETHUSD",1742602159633,0.01455,1971.9,1971.6,5.86243]
["bitfinex","ETHUSD",1742602159834,0.01455,1971.9,1971.6,5.86238]
["bitfinex","ETHUSD",1742602160045,0.01455,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742602160253,0.01455,1971.9,1971.7,5.07174]
["bitfinex","ETHUSD",1742602160468,0.01455,1971.9,1971.7,10.14334]
["bitfinex","ETHUSD",1742602161470,0.01455,1971.9,1971.7,5.0716]
["bitfinex","ETHUSD",1742602161662,0.01455,1971.9,1971.8,5.0715]
["bitfinex","ETHUSD",1742602161844,0.01455,1971.9,1971.8,5.862]
["bitfinex","ETHUSD",1742602162245,0.01455,1971.9,1971.8,6.87367828]
["bitfinex","ETHUSD",1742602164646,0.01455,1971.9,1971.8,1.80217828]
["bitfinex","ETHUSD",1742602164847,0.01455,1971.9,1971.8,1.01167828]
["bitfinex","ETHUSD",1742602165876,0.01455,1971.9,1971.8,6.08317828]
["bitfinex","ETHUSD",1742602168374,4.88542,1972.1,1971.8,6.08317828]
["bitfinex","ETHUSD",1742602168688,4.88542,1972.1,1971.9,31.512]
["bitfinex","ETHUSD",1742602169277,5.84424,1972.2,1971.9,31.512]
["bitfinex","ETHUSD",1742602169685,10.91492,1972.2,1971.9,31.512]
["bitfinex","ETHUSD",1742602170456,5.84424,1972.2,1971.9,31.512]
["bitfinex","ETHUSD",1742602170658,10.9149,1972.2,1971.9,31.512]
["bitfinex","ETHUSD",1742602171788,5.84424,1972.2,1971.9,31.512]
["bitfinex","ETHUSD",1742602172168,5.84424,1972.2,1971.9,36.58323]
["bitfinex","ETHUSD",1742602172369,5.07023,1972.3,1971.9,42.44476]
["bitfinex","ETHUSD",1742602172569,5.07023,1972.3,1971.9,37.37353]
["bitfinex","ETHUSD",1742602172764,0.7737,1972.4,1972.2,5.07033]
["bitfinex","ETHUSD",1742602173079,0.7737,1972.4,1972.1,5.07073]
["bitfinex","ETHUSD",1742602174290,5.0699,1972.5,1972.1,5.07065]
["bitfinex","ETHUSD",1742602174589,5.0699,1972.5,1972.2,5.89017]
["bitfinex","ETHUSD",1742602174790,5.89114,1972.6,1972.3,9.76818]
["bitfinex","ETHUSD",1742602174986,0.8216,1972.8,1972.3,9.76818]
["bitfinex","ETHUSD",1742602175192,5.06927,1972.7,1972.3,14.83826]
["bitfinex","ETHUSD",1742602175571,5.06927,1972.7,1972.3,14.83822]
["bitfinex","ETHUSD",1742602175884,5.06927,1972.7,1972.4,5.06992]
["bitfinex","ETHUSD",1742602176191,10.13867,1972.7,1972.3,10.14196231]
["bitfinex","ETHUSD",1742602176371,5.06927,1972.7,1972.3,10.14196231]
["bitfinex","ETHUSD",1742602176575,5.06945,1972.6,1972.3,10.14196231]
["bitfinex","ETHUSD",1742602176888,5.89062,1972.8,1972.3,5.07188231]
["bitfinex","ETHUSD",1742602177094,5.89062,1972.8,1972.4,5.06971]
["bitfinex","ETHUSD",1742602177299,10.95971,1972.8,1972.4,10.13958]
["bitfinex","ETHUSD",1742602177498,5.0692,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602178997,10.13854,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602179198,10.13857,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602179402,5.0692,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602179602,10.13855,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602179800,5.89054,1972.8,1972.5,26.807]
["bitfinex","ETHUSD",1742602180101,5.06932,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602180677,10.13868,1972.7,1972.5,26.807]
["bitfinex","ETHUSD",1742602180877,5.06945,1972.6,1972.5,26.807]
["bitfinex","ETHUSD",1742602182002,5.06945,1972.6,1972.2,5.99]
["bitfinex","ETHUSD",1742602182003,0.8071,1972.6,1972.2,5.99]
["bitfinex","ETHUSD",1742602182326,0.8071,1972.8,1972.3,0.8314]
["bitfinex","ETHUSD",1742602182626,5.06871,1972.9,1972.5,5.06952]
["bitfinex","ETHUSD",1742602182969,10.13754,1972.9,1972.5,5.06952]
["bitfinex","ETHUSD",1742602183174,10.13808,1972.8,1972.4,9.81092]
["bitfinex","ETHUSD",1742602183507,5.06899,1972.8,1972.4,9.81086]
["bitfinex","ETHUSD",1742602183701,10.13808,1972.8,1972.4,9.81086]
["bitfinex","ETHUSD",1742602183908,5.06899,1972.8,1972.4,14.8807]
["bitfinex","ETHUSD",1742602184106,10.13811,1972.8,1972.4,9.81084]
["bitfinex","ETHUSD",1742602184410,5.06899,1972.8,1972.4,14.88068]
["bitfinex","ETHUSD",1742602185308,5.06899,1972.8,1972.6,1.03083154]
["bitfinex","ETHUSD",1742602185506,0.8071,1973.3,1972.7,27.6344]
["bitfinex","ETHUSD",1742602185722,0.1,1974.2,1973.0,5.06825]
["bitfinex","ETHUSD",1742602185723,5.06718,1973.5,1973.0,5.06825]
["bitfinex","ETHUSD",1742602185910,5.06804,1973.2,1972.9,0.8314]
["bitfinex","ETHUSD",1742602186083,5.06768,1973.3,1972.9,0.8314]
["bitfinex","ETHUSD",1742602186285,5.0674,1973.4,1973.0,5.06819]
["bitfinex","ETHUSD",1742602186482,5.06773,1973.3,1972.9,16.95865]
["bitfinex","ETHUSD",1742602186682,5.06773,1973.3,1972.9,11.88997]
["bitfinex","ETHUSD",1742602187079,5.06773,1973.3,1972.9,16.95853]
["bitfinex","ETHUSD",1742602187409,5.06773,1973.3,1972.9,17.3327191]
["bitfinex","ETHUSD",1742602187905,5.06773,1973.3,1973.0,5.06839]
["bitfinex","ETHUSD",1742602188811,10.13496,1973.4,1973.0,5.06825]
["bitfinex","ETHUSD",1742602189015,5.06714,1973.5,1973.1,5.06813]
["bitfinex","ETHUSD",1742602189183,5.06714,1973.5,1973.2,4.743]
["bitfinex","ETHUSD",1742602189722,5.06747,1973.4,1973.2,4.743]
["bitfinex","ETHUSD",1742602189906,5.06714,1973.5,1973.2,4.743]
["bitfinex","ETHUSD",1742602190525,10.13447,1973.5,1973.2,4.743]
["bitfinex","ETHUSD",1742602190837,5.06714,1973.5,1973.2,4.743]
["bitfinex","ETHUSD",1742602191719,10.13445,1973.5,1973.2,4.743]
["bitfinex","ETHUSD",1742602191924,5.06753,1973.4,1973.2,4.743]
["bitfinex","ETHUSD",1742602192425,10.13445,1973.5,1973.2,4.743]
["bitfinex","ETHUSD",1742602193107,0.8121,1973.8,1973.4,5.06736]
["bitfinex","ETHUSD",1742602193422,0.1185805,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742602193593,0.1185805,1973.9,1973.8,4.751]
["bitfinex","ETHUSD",1742602193795,0.1185805,1973.9,1973.5,31.86313]
["bitfinex","ETHUSD",1742602193796,0.9306805,1973.9,1973.5,27.5504]
["bitfinex","ETHUSD",1742602194124,5.06688,1973.6,1973.5,26.796]
["bitfinex","ETHUSD",1742602194898,5.06685,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602195299,5.1847305,1973.9,1973.6,4.766]
["bitfinex","ETHUSD",1742602195626,5.06644,1973.8,1973.6,4.766]
["bitfinex","ETHUSD",1742602195933,10.13297,1973.8,1973.6,4.766]
["bitfinex","ETHUSD",1742602196097,5.06662,1973.7,1973.6,4.766]
["bitfinex","ETHUSD",1742602196724,5.06644,1973.8,1973.6,4.766]
["bitfinex","ETHUSD",1742602196898,5.06662,1973.7,1973.6,4.766]
["bitfinex","ETHUSD",1742602200431,5.06644,1973.8,1973.6,4.766]
["bitfinex","ETHUSD",1742602200838,10.13296,1973.8,1973.6,4.766]
["bitfinex","ETHUSD",1742602201045,10.13298,1973.8,1973.6,4.766]
["bitfinex","ETHUSD",1742602201244,5.06662,1973.7,1973.6,4.766]
["bitfinex","ETHUSD",1742602201449,5.84718,1973.6,1973.5,26.796]
["bitfinex","ETHUSD",1742602206914,5.1848905,1973.9,1973.5,32.62325]
["bitfinex","ETHUSD",1742602207119,5.06639,1973.8,1973.5,32.62325]
["bitfinex","ETHUSD",1742602208130,10.13292,1973.8,1973.5,27.5562]
["bitfinex","ETHUSD",1742602208303,5.06639,1973.8,1973.5,26.796]
["bitfinex","ETHUSD",1742602208508,5.06666,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602208953,5.84088,1973.6,1973.5,26.796]
["bitfinex","ETHUSD",1742602211308,5.06666,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602211944,10.13344,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602212143,5.06666,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602212347,10.13343,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602212954,5.06688,1973.6,1973.5,26.796]
["bitfinex","ETHUSD",1742602213251,5.06666,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602214157,10.13344,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602215045,10.13349,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602215446,5.06688,1973.6,1973.5,26.796]
["bitfinex","ETHUSD",1742602216181,5.06666,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602216638,10.90694,1973.8,1973.5,26.796]
["bitfinex","ETHUSD",1742602216935,5.06664,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602217764,10.13346,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602218337,5.06664,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602219267,10.13342,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602219934,5.06664,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602220136,10.13342,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602220335,10.13341,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602220757,5.06664,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602220939,5.06688,1973.6,1973.5,26.796]
["bitfinex","ETHUSD",1742602221137,5.06664,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602221745,10.13342,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602222495,5.06664,1973.7,1973.5,26.796]
["bitfinex","ETHUSD",1742602222811,5.06669,1973.7,1973.4,36.62327]
["bitfinex","ETHUSD",1742602223146,5.8404,1973.8,1973.4,36.62327]
["bitfinex","ETHUSD",1742602223347,5.0664,1973.8,1973.4,37.42647]
["bitfinex","ETHUSD",1742602223562,10.13293,1973.8,1973.4,42.49369]
["bitfinex","ETHUSD",1742602224191,5.0664,1973.8,1973.4,42.49369]
["bitfinex","ETHUSD",1742602225678,5.0664,1973.8,1973.5,5.06713]
["bitfinex","ETHUSD",1742602225881,0.1185805,1973.9,1973.4,32.3592]
["bitfinex","ETHUSD",1742602226197,0.1185805,1973.9,1973.8,5.06636]
["bitfinex","ETHUSD",1742602226400,0.1185805,1973.9,1973.8,9.81936]
["bitfinex","ETHUSD",1742602227302,0.1185805,1973.9,1973.8,10.62256]
["bitfinex","ETHUSD",1742602228256,0.1185805,1973.9,1973.8,5.86956]
["bitfinex","ETHUSD",1742602228428,0.1185805,1973.9,1973.8,10.63256]
["bitfinex","ETHUSD",1742602228949,0.1185805,1973.9,1973.8,11.01145664]
["bitfinex","ETHUSD",1742602230196,0.1185805,1973.9,1973.8,5.13989664]
["bitfinex","ETHUSD",1742602230446,0.1185805,1973.9,1973.8,10.20625664]
["bitfinex","ETHUSD",1742602230647,0.1185805,1973.9,1973.8,5.13989664]
["bitfinex","ETHUSD",1742602231326,0.1185805,1973.9,1973.8,4.761]
["bitfinex","ETHUSD",1742602231541,0.1185805,1973.9,1973.6,11.05679]
["bitfinex","ETHUSD",1742602232057,0.1185805,1973.9,1973.7,4.762]
["bitfinex","ETHUSD",1742602232251,0.1185805,1973.9,1973.8,4.761]
["bitfinex","ETHUSD",1742602232609,0.1185805,1973.9,1973.6,5.44335552]
["bitfinex","ETHUSD",1742602233118,0.1185805,1973.9,1973.7,4.76]
["bitfinex","ETHUSD",1742602233326,0.1185805,1973.9,1973.8,4.76]
["bitfinex","ETHUSD",1742602233926,0.1185805,1973.9,1973.8,26.783]
["bitfinex","ETHUSD",1742602234126,0.1185805,1973.9,1973.8,31.542]
["bitfinex","ETHUSD",1742602234650,0.1185805,1973.9,1973.8,37.37696]
["bitfinex","ETHUSD",1742602240457,0.1185805,1973.9,1973.8,37.37296]
["bitfinex","ETHUSD",1742602253556,0.1185805,1973.9,1973.8,40.37296]
["bitfinex","ETHUSD",1742602253755,0.1185805,1973.9,1973.8,46.91296]
["bitfinex","ETHUSD",1742602254942,5e-07,1973.9,1973.8,46.91296]
["bitfinex","ETHUSD",1742602261376,5e-07,1973.9,1973.8,46.14436]
["bitfinex","ETHUSD",1742602261676,5e-07,1973.9,1973.8,46.97406]
["bitfinex","ETHUSD",1742602261879,0.55,1974.3,1974.2,8.89504]
["bitfinex","ETHUSD",1742602262068,0.55,1974.3,1974.2,19.62604]
["bitfinex","ETHUSD",1742602263270,0.55,1974.3,1974.2,22.62604]
["bitfinex","ETHUSD",1742602265983,0.55,1974.3,1974.2,23.00852656]
["bitfinex","ETHUSD",1742602268154,0.55,1974.3,1974.2,24.01504738]
["bitfinex","ETHUSD",1742602268783,1e-05,1974.3,1974.2,24.56504738]
["bitfinex","ETHUSD",1742602269287,1e-05,1974.3,1974.2,51.33704738]
["bitfinex","ETHUSD",1742602275088,1e-05,1974.3,1974.2,50.78704738]
["bitfinex","ETHUSD",1742602275390,1e-05,1974.3,1974.2,51.33704738]
["bitfinex","ETHUSD",1742602277105,1e-05,1974.3,1974.2,49.95734738]
["bitfinex","ETHUSD",1742602277259,1e-05,1974.3,1974.2,49.94434738]
["bitfinex","ETHUSD",1742602278596,1e-05,1974.3,1974.2,45.21634738]
["bitfinex","ETHUSD",1742602278906,0.82901,1974.3,1974.2,43.94434738]
["bitfinex","ETHUSD",1742602279065,0.82901,1974.3,1974.2,32.89200738]
["bitfinex","ETHUSD",1742602279473,5.89409,1974.3,1974.2,32.89200738]
["bitfinex","ETHUSD",1742602280462,6.989994,1974.3,1974.2,31.506]
["bitfinex","ETHUSD",1742602280776,1.924914,1974.3,1974.2,31.506]
["bitfinex","ETHUSD",1742602281381,6.989994,1974.3,1974.2,31.506]
["bitfinex","ETHUSD",1742602281963,1.924914,1974.3,1974.2,31.506]
["bitfinex","ETHUSD",1742602282163,0.82901,1974.3,1974.2,31.506]
["bitfinex","ETHUSD",1742602283400,0.82901,1974.3,1974.2,26.772]
["bitfinex","ETHUSD",1742602283598,11.99409,1974.3,1974.2,26.772]
["bitfinex","ETHUSD",1742602283800,5.06616,1973.9,1973.6,26.771]
["bitfinex","ETHUSD",1742602284000,0.7753,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742602284306,5.84192,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742602284502,6.93276,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742602286211,5.84192,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742602289408,8.84192,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742602298516,14.94192,1973.7,1973.6,26.771]
["bitfinex","ETHUSD",1742602300419,0.8283,1973.1,1973.0,31.542]
["bitfinex","ETHUSD",1742602300593,5.89646,1973.1,1973.0,31.542]
["bitfinex","ETHUSD",1742602300794,0.8283,1973.1,1973.0,31.542]
["bitfinex","ETHUSD",1742602301705,5.89646,1973.1,1973.0,26.787]
["bitfinex","ETHUSD",1742602302643,0.8283,1973.1,1973.0,26.787]
["bitfinex","ETHUSD",1742602303414,5.06806,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602303939,5.89608,1973.3,1973.0,31.85528]
["bitfinex","ETHUSD",1742602304135,10.96395,1973.3,1973.0,26.787]
["bitfinex","ETHUSD",1742602305040,5.06792,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602305597,5.06816,1973.1,1973.0,26.787]
["bitfinex","ETHUSD",1742602306743,5.06792,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602306916,5.06816,1973.1,1973.0,26.787]
["bitfinex","ETHUSD",1742602307547,5.06792,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602308417,10.13599,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602308614,5.06792,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602308851,5.06816,1973.1,1973.0,26.787]
["bitfinex","ETHUSD",1742602309454,5.06792,1973.2,1973.0,26.787]
["bitfinex","ETHUSD",1742602310347,5.89598,1973.3,1973.0,26.787]
["bitfinex","ETHUSD",1742602310506,5.89598,1973.3,1973.0,31.8554]
["bitfinex","ETHUSD",1742602311147,5.89598,1973.3,1973.0,26.787]
["bitfinex","ETHUSD",1742602312371,5.89598,1973.3,1973.0,31.85535]
["bitfinex","ETHUSD",1742602312574,0.8283,1973.3,1973.0,36.92363]
["bitfinex","ETHUSD",1742602312880,5.89601,1973.3,1973.0,31.85528]
["bitfinex","ETHUSD",1742602313537,0.8283,1973.3,1973.0,31.85528]
["bitfinex","ETHUSD",1742602313741,0.8177,1973.5,1973.0,26.787]
["bitfinex","ETHUSD",1742602313926,6.1,1973.6,1973.0,26.787]
["bitfinex","ETHUSD",1742602313927,5.06688,1973.6,1973.3,5.06762]
["bitfinex","ETHUSD",1742602314656,10.13396,1973.6,1973.2,5.81977]
["bitfinex","ETHUSD",1742602314955,10.13396,1973.6,1973.3,4.747]
["bitfinex","ETHUSD",1742602317881,5.06713,1973.5,1973.3,4.747]
["bitfinex","ETHUSD",1742602318971,5.06688,1973.6,1973.3,4.747]
["bitfinex","ETHUSD",1742602319145,10.13391,1973.6,1973.3,4.747]
["bitfinex","ETHUSD",1742602319340,5.06714,1973.5,1973.3,4.747]
["bitfinex","ETHUSD",1742602321001,5.06714,1973.5,1973.3,5.11846764]
["bitfinex","ETHUSD",1742602321193,5.06688,1973.6,1973.3,10.18600764]
["bitfinex","ETHUSD",1742602322076,10.95111,1973.7,1973.4,5.06731]
["bitfinex","ETHUSD",1742602322273,10.95111,1973.7,1973.3,10.18600764]
["bitfinex","ETHUSD",1742602322472,5.06689,1973.6,1973.3,10.18600764]
["bitfinex","ETHUSD",1742602322874,5.88442,1973.7,1973.4,5.06718]
["bitfinex","ETHUSD",1742602323065,10.95128,1973.7,1973.3,10.18603764]
["bitfinex","ETHUSD",1742602323581,5.88442,1973.7,1973.3,15.25353764]
["bitfinex","ETHUSD",1742602323899,5.0669,1973.6,1973.3,10.18598764]
["bitfinex","ETHUSD",1742602325095,5.88442,1973.7,1973.3,15.25337764]
["bitfinex","ETHUSD",1742602325303,10.95122,1973.7,1973.3,15.25337764]
["bitfinex","ETHUSD",1742602325616,8.87413,1973.9,1973.3,5.11846764]
["bitfinex","ETHUSD",1742602325758,0.808,1973.9,1973.6,5.06684]
["bitfinex","ETHUSD",1742602326102,5.06599,1974.0,1973.6,10.13357]
["bitfinex","ETHUSD",1742602326309,5.06612,1973.9,1973.6,5.06677]
["bitfinex","ETHUSD",1742602327628,6.908,1974.1,1973.7,9.80558]
["bitfinex","ETHUSD",1742602327927,5.87371,1974.1,1973.8,26.788]
["bitfinex","ETHUSD",1742602328227,5.06585,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742602329486,10.93953,1974.1,1973.8,26.788]
["bitfinex","ETHUSD",1742602330135,5.06587,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742602331389,10.13188,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742602331716,5.06587,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742602332532,10.13191,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742602332730,10.13188,1974.0,1973.8,26.788]
["bitfinex","ETHUSD",1742602332935,5.06611,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742602333429,5.87411,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742602337714,11.97411,1973.9,1973.8,26.788]
["bitfinex","ETHUSD",1742602339651,5.06713,1973.5,1973.4,4.736]
["bitfinex","ETHUSD",1742602339942,5.87513,1973.5,1973.4,4.736]
["bitfinex","ETHUSD",1742602340141,5.06749,1973.4,1973.2,32.55815692]
["bitfinex","ETHUSD",1742602340647,5.06749,1973.4,1973.2,27.82215692]
["bitfinex","ETHUSD",1742602340955,5.87513,1973.5,1973.2,32.55815692]
["bitfinex","ETHUSD",1742602341156,5.06713,1973.5,1973.2,37.62500692]
["bitfinex","ETHUSD",1742602342265,10.13443,1973.5,1973.2,32.55715692]
["bitfinex","ETHUSD",1742602342658,10.13443,1973.5,1973.2,27.82215692]
["bitfinex","ETHUSD",1742602342862,10.13443,1973.5,1973.2,32.55615692]
["bitfinex","ETHUSD",1742602343459,5.06713,1973.5,1973.2,37.62398692]
["bitfinex","ETHUSD",1742602343667,5.06713,1973.5,1973.2,37.62397692]
["bitfinex","ETHUSD",1742602343961,10.13405,1973.6,1973.2,37.62393692]
["bitfinex","ETHUSD",1742602344248,5.06698,1973.6,1973.3,5.06763]
["bitfinex","ETHUSD",1742602344419,10.13405,1973.6,1973.2,37.62393692]
["bitfinex","ETHUSD",1742602344620,10.13405,1973.6,1973.2,32.88993692]
["bitfinex","ETHUSD",1742602344850,10.13405,1973.6,1973.3,4.734]
["bitfinex","ETHUSD",1742602345327,5.06715,1973.5,1973.3,4.734]
["bitfinex","ETHUSD",1742602345648,10.13397,1973.6,1973.3,4.734]
["bitfinex","ETHUSD",1742602345847,10.13397,1973.6,1973.3,4.733]
["bitfinex","ETHUSD",1742602347223,5.06698,1973.6,1973.3,4.733]
["bitfinex","ETHUSD",1742602347422,10.13402,1973.6,1973.3,4.733]
["bitfinex","ETHUSD",1742602347622,10.134,1973.6,1973.3,4.733]
["bitfinex","ETHUSD",1742602347822,10.13401,1973.6,1973.3,4.733]
["bitfinex","ETHUSD",1742602348033,10.13401,1973.6,1973.3,5.11057845]
["bitfinex","ETHUSD",1742602348351,5.06698,1973.6,1973.3,5.11057845]
["bitfinex","ETHUSD",1742602348519,10.13403,1973.6,1973.3,5.11057845]
["bitfinex","ETHUSD",1742602349143,10.13403,1973.6,1973.3,4.733]
["bitfinex","ETHUSD",1742602349755,10.13403,1973.6,1973.3,4.729]
["bitfinex","ETHUSD",1742602350945,10.13402,1973.6,1973.3,4.729]
["bitfinex","ETHUSD",1742602351162,5.06698,1973.6,1973.3,4.729]
["bitfinex","ETHUSD",1742602351319,5.06722,1973.5,1973.3,4.729]
["bitfinex","ETHUSD",1742602351652,5.06722,1973.5,1973.3,31.516]
["bitfinex","ETHUSD",1742602351823,10.13452,1973.5,1973.3,31.516]
["bitfinex","ETHUSD",1742602352123,5.06722,1973.5,1973.3,31.516]
["bitfinex","ETHUSD",1742602353938,5.06722,1973.5,1973.3,26.787]
["bitfinex","ETHUSD",1742602355350,5.06739,1973.4,1973.3,26.787]
["bitfinex","ETHUSD",1742602355554,5.83019,1973.4,1973.3,26.787]
["bitfinex","ETHUSD",1742602357453,5.06739,1973.4,1973.3,26.787]
["bitfinex","ETHUSD",1742602360164,0.7628,1973.6,1973.3,31.85441]
["bitfinex","ETHUSD",1742602360369,5.06668,1973.7,1973.3,37.69522]
["bitfinex","ETHUSD",1742602361163,10.13348,1973.7,1973.3,32.62771]
["bitfinex","ETHUSD",1742602361328,5.06668,1973.7,1973.3,32.62771]
["bitfinex","ETHUSD",1742602361527,5.06688,1973.6,1973.3,32.62771]
["bitfinex","ETHUSD",1742602361762,10.13394,1973.6,1973.3,27.5603]
["bitfinex","ETHUSD",1742602361963,5.0672,1973.5,1973.3,27.5603]
["bitfinex","ETHUSD",1742602362133,5.0672,1973.5,1973.3,26.787]
["bitfinex","ETHUSD",1742602362752,10.13401,1973.6,1973.3,26.787]
["bitfinex","ETHUSD",1742602362962,5.06688,1973.6,1973.3,26.787]
["bitfinex","ETHUSD",1742602363169,5.06715,1973.5,1973.3,27.17491659]
["bitfinex","ETHUSD",1742602363537,5.06688,1973.6,1973.3,27.17491659]
["bitfinex","ETHUSD",1742602363863,5.06688,1973.6,1973.3,32.24255659]
["bitfinex","ETHUSD",1742602364064,5.06688,1973.6,1973.3,27.17491659]
["bitfinex","ETHUSD",1742602364362,10.13393,1973.6,1973.3,27.17491659]
["bitfinex","ETHUSD",1742602365060,5.06688,1973.6,1973.3,27.17491659]
["bitfinex","ETHUSD",1742602365269,0.7628,1973.5,1973.3,26.787]
["bitfinex","ETHUSD",1742602365466,10.89738,1973.5,1973.3,26.787]
["bitfinex","ETHUSD",1742602366038,5.06739,1973.4,1973.3,26.787]
["bitfinex","ETHUSD",1742602367233,6.157135,1973.4,1973.3,26.787]
["bitfinex","ETHUSD",1742602367756,6.919935,1973.4,1973.3,26.787]
["bitfinex","ETHUSD",1742602371572,5.83759,1972.7,1972.6,26.79]
["bitfinex","ETHUSD",1742602379758,11.95059,1972.7,1972.6,26.79]
["bitfinex","ETHUSD",1742602379957,13.652553,1972.7,1972.6,26.79]
["bitfinex","ETHUSD",1742602380169,13.652553,1972.7,1972.1,4.731]
["bitfinex","ETHUSD",1742602380170,5.07047,1972.2,1972.1,4.731]
["bitfinex","ETHUSD",1742602381450,5.07029,1972.3,1972.1,4.731]
["bitfinex","ETHUSD",1742602381649,5.07,1972.4,1972.1,4.731]
["bitfinex","ETHUSD",1742602381850,10.14014,1972.4,1972.1,4.731]
["bitfinex","ETHUSD",1742602382151,5.07,1972.4,1972.1,5.5465]
["bitfinex","ETHUSD",1742602382346,5.06971,1972.5,1972.1,10.61715]
["bitfinex","ETHUSD",1742602382347,5.06988,1972.5,1972.1,10.61715]
["bitfinex","ETHUSD",1742602382575,5.06988,1972.5,1972.2,5.07038]
["bitfinex","ETHUSD",1742602382852,5.06988,1972.5,1972.1,10.61715]
["bitfinex","ETHUSD",1742602383275,5.06988,1972.5,1972.1,15.68773]
["bitfinex","ETHUSD",1742602383461,5.06987,1972.5,1972.1,10.61708]
["bitfinex","ETHUSD",1742602383666,5.07001,1972.4,1972.1,10.61708]
["bitfinex","ETHUSD",1742602383888,10.13975,1972.5,1972.1,10.61708]
["bitfinex","ETHUSD",1742602385586,5.06987,1972.5,1972.1,10.61708]
["bitfinex","ETHUSD",1742602385789,10.13974,1972.5,1972.1,10.61708]
["bitfinex","ETHUSD",1742602386089,10.13974,1972.5,1972.2,0.99273422]
["bitfinex","ETHUSD",1742602387890,5.06987,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602388067,10.13974,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602388394,5.06999,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742602388997,10.14012,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742602389289,5.07022,1972.3,1972.2,26.801]
["bitfinex","ETHUSD",1742602391196,5.06973,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602392095,5.07005,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742602392487,5.06973,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602392691,10.1396,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602392876,5.06997,1972.4,1972.2,26.801]
["bitfinex","ETHUSD",1742602394000,5.06973,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602394189,5.06973,1972.5,1972.2,31.87146]
["bitfinex","ETHUSD",1742602394717,5.06973,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602395022,5.06973,1972.5,1972.2,31.87145]
["bitfinex","ETHUSD",1742602395794,10.13962,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602395980,5.06973,1972.5,1972.2,26.801]
["bitfinex","ETHUSD",1742602396198,5.06973,1972.5,1972.2,31.87134]
["bitfinex","ETHUSD",1742602396407,10.1391,1972.6,1972.2,31.87129]
["bitfinex","ETHUSD",1742602396573,5.06972,1972.5,1972.2,36.94164]
["bitfinex","ETHUSD",1742602396778,5.06972,1972.5,1972.2,31.87129]
["bitfinex","ETHUSD",1742602397002,5.06972,1972.5,1972.2,36.94167]
["bitfinex","ETHUSD",1742602397378,5.06948,1972.6,1972.2,36.94167]
["bitfinex","ETHUSD",1742602397579,6.1,1972.7,1972.5,5.06963]
["bitfinex","ETHUSD",1742602397814,6.1,1972.7,1972.6,0.7944]
["bitfinex","ETHUSD",1742602398113,5.06902,1972.8,1972.6,0.7944]
["bitfinex","ETHUSD",1742602398581,10.13811,1972.8,1972.6,0.7944]
["bitfinex","ETHUSD",1742602398781,5.06902,1972.8,1972.6,0.7944]
["bitfinex","ETHUSD",1742602399181,10.13853,1972.7,1972.5,4.728]
["bitfinex","ETHUSD",1742602399483,5.06919,1972.7,1972.5,4.728]
["bitfinex","ETHUSD",1742602400084,5.06945,1972.6,1972.5,4.728]
["bitfinex","ETHUSD",1742602402339,5.06945,1972.6,1972.5,31.53]
["bitfinex","ETHUSD",1742602412728,5.06919,1972.7,1972.5,31.53]
["bitfinex","ETHUSD",1742602413523,10.13856,1972.7,1972.5,31.53]
["bitfinex","ETHUSD",1742602413826,5.06919,1972.7,1972.5,31.53]
["bitfinex","ETHUSD",1742602414325,10.13802,1972.8,1972.5,31.53]
["bitfinex","ETHUSD",1742602414526,10.13659,1973.1,1972.8,5.06883]
["bitfinex","ETHUSD",1742602414725,10.13668,1973.1,1972.7,5.85973]
["bitfinex","ETHUSD",1742602414926,5.06843,1973.0,1972.7,5.85973]
["bitfinex","ETHUSD",1742602415303,5.06843,1973.0,1972.7,6.2493028]
["bitfinex","ETHUSD",1742602415931,5.06881,1972.9,1972.7,0.3895728]
["bitfinex","ETHUSD",1742602416232,5.06881,1972.9,1972.6,5.06943]
["bitfinex","ETHUSD",1742602417336,10.13704,1973.0,1972.6,5.06943]
["bitfinex","ETHUSD",1742602417504,5.06868,1972.9,1972.6,5.06936]
["bitfinex","ETHUSD",1742602418517,5.06868,1972.9,1972.7,1.0093289]
["bitfinex","ETHUSD",1742602419424,5.06868,1972.9,1972.6,5.44062563]
["bitfinex","ETHUSD",1742602420235,5.06868,1972.9,1972.6,6.44863488]
["bitfinex","ETHUSD",1742602421636,5.06845,1973.0,1972.7,5.06906]
["bitfinex","ETHUSD",1742602422035,10.137,1973.0,1972.6,6.44855488]
["bitfinex","ETHUSD",1742602422205,5.06845,1973.0,1972.6,6.44855488]
["bitfinex","ETHUSD",1742602422638,5.06869,1972.9,1972.6,11.51786488]
["bitfinex","ETHUSD",1742602423017,10.13703,1973.0,1972.6,11.51786488]
["bitfinex","ETHUSD",1742602423218,5.06845,1973.0,1972.6,11.51786488]
["bitfinex","ETHUSD",1742602423836,5.87428,1973.1,1972.7,5.06903]
["bitfinex","ETHUSD",1742602424028,5.87428,1973.1,1972.7,10.13805]
["bitfinex","ETHUSD",1742602424227,10.94264,1973.1,1972.7,10.13805]
["bitfinex","ETHUSD",1742602424427,5.87428,1973.1,1972.7,5.06902]
["bitfinex","ETHUSD",1742602424627,5.87428,1973.1,1972.8,5.85961]
["bitfinex","ETHUSD",1742602424628,5.06818,1973.1,1972.8,5.85961]
["bitfinex","ETHUSD",1742602424828,10.13649,1973.1,1972.8,5.85961]
["bitfinex","ETHUSD",1742602425029,5.06818,1973.1,1972.8,5.85961]
["bitfinex","ETHUSD",1742602425224,5.06818,1973.1,1972.8,0.7907]
["bitfinex","ETHUSD",1742602425429,5.0685,1973.0,1972.8,0.7907]
["bitfinex","ETHUSD",1742602426340,5.0685,1973.0,1972.8,27.5887]
["bitfinex","ETHUSD",1742602427013,5.0685,1973.0,1972.8,26.798]
["bitfinex","ETHUSD",1742602427640,5.06818,1973.1,1972.8,31.86689]
["bitfinex","ETHUSD",1742602429340,5.06818,1973.1,1972.8,26.798]
["bitfinex","ETHUSD",1742602429523,5.06842,1973.0,1972.8,26.798]
["bitfinex","ETHUSD",1742602429869,10.13652,1973.1,1972.8,26.798]
["bitfinex","ETHUSD",1742602430957,5.06818,1973.1,1972.8,26.798]
["bitfinex","ETHUSD",1742602431313,10.1365,1973.1,1972.8,26.798]
["bitfinex","ETHUSD",1742602432155,5.06842,1973.0,1972.8,26.798]
["bitfinex","ETHUSD",1742602432635,5.06818,1973.1,1972.8,26.798]
["bitfinex","ETHUSD",1742602433117,5.06818,1973.1,1972.8,31.86693]
["bitfinex","ETHUSD",1742602433880,10.13649,1973.1,1972.8,26.798]
["bitfinex","ETHUSD",1742602434176,5.06844,1973.0,1972.8,26.798]
["bitfinex","ETHUSD",1742602436458,5.06868,1972.9,1972.8,26.798]
["bitfinex","ETHUSD",1742602443551,5.86538,1972.9,1972.8,26.798]
["bitfinex","ETHUSD",1742602444078,5.07022,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602444251,5.07022,1972.3,1972.2,31.502]
["bitfinex","ETHUSD",1742602444654,5.07022,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602444893,6.163908,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602445385,6.993008,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602452093,10.1401,1972.4,1972.2,26.796]
["bitfinex","ETHUSD",1742602452442,5.07022,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602455892,11.16979,1972.5,1972.2,26.796]
["bitfinex","ETHUSD",1742602456197,16.23968,1972.5,1972.2,26.796]
["bitfinex","ETHUSD",1742602456406,5.06999,1972.4,1972.2,26.796]
["bitfinex","ETHUSD",1742602456871,5.07022,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602457075,5.06999,1972.4,1972.2,26.796]
["bitfinex","ETHUSD",1742602457705,5.07022,1972.3,1972.2,26.796]
["bitfinex","ETHUSD",1742602464005,0.8291,1972.7,1972.3,5.83344]
["bitfinex","ETHUSD",1742602464213,10.13873,1972.7,1972.3,5.83344]
["bitfinex","ETHUSD",1742602465212,5.06922,1972.7,1972.4,5.06977]
["bitfinex","ETHUSD",1742602466078,5.06922,1972.7,1972.3,6.21656599]
["bitfinex","ETHUSD",1742602466605,5.06922,1972.7,1972.5,0.7634]
["bitfinex","ETHUSD",1742602467204,10.1386,1972.7,1972.5,0.7634]
["bitfinex","ETHUSD",1742602467428,5.06922,1972.7,1972.5,0.7634]
["bitfinex","ETHUSD",1742602468508,5.06908,1972.8,1972.5,0.7634]
["bitfinex","ETHUSD",1742602469209,10.13819,1972.8,1972.5,0.7634]
["bitfinex","ETHUSD",1742602470009,5.06926,1972.7,1972.5,0.7634]
["bitfinex","ETHUSD",1742602471009,5.06908,1972.8,1972.5,0.7634]
["bitfinex","ETHUSD",1742602471217,10.13819,1972.8,1972.5,0.7634]
["bitfinex","ETHUSD",1742602471620,5.06908,1972.8,1972.5,0.7634]
["bitfinex","ETHUSD",1742602471790,5.06908,1972.8,1972.5,5.83301]
["bitfinex","ETHUSD",1742602472120,5.06908,1972.8,1972.6,4.706]
["bitfinex","ETHUSD",1742602473324,10.13817,1972.8,1972.6,4.706]
["bitfinex","ETHUSD",1742602474594,10.13818,1972.8,1972.6,4.706]
["bitfinex","ETHUSD",1742602474794,5.06919,1972.7,1972.6,4.706]
["bitfinex","ETHUSD",1742602475429,5.06908,1972.8,1972.6,4.706]
["bitfinex","ETHUSD",1742602478027,5.06908,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602478729,10.13819,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602480517,5.06908,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602480903,5.0687,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602481228,5.84962,1973.0,1972.6,36.57633]
["bitfinex","ETHUSD",1742602481598,5.06881,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602482297,10.13765,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602483030,5.84954,1973.0,1972.6,31.507]
["bitfinex","ETHUSD",1742602483202,5.84954,1973.0,1972.6,36.57636]
["bitfinex","ETHUSD",1742602483402,5.06881,1972.9,1972.6,36.57636]
["bitfinex","ETHUSD",1742602484333,10.1377,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602484636,5.06898,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602485527,5.06881,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602486232,10.13764,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602486831,5.06881,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602487135,10.13766,1972.9,1972.6,31.507]
["bitfinex","ETHUSD",1742602488727,5.06894,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602490635,5.06902,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602494242,10.13815,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602494447,5.06902,1972.8,1972.6,31.507]
["bitfinex","ETHUSD",1742602494740,5.06919,1972.7,1972.6,31.507]
["bitfinex","ETHUSD",1742602495536,5.06902,1972.8,1972.6,32.2665]
["bitfinex","ETHUSD",1742602496350,10.13811,1972.8,1972.6,32.2665]
["bitfinex","ETHUSD",1742602497225,10.13811,1972.8,1972.6,5.4655]
["bitfinex","ETHUSD",1742602498542,5.06919,1972.7,1972.6,4.706]
["bitfinex","ETHUSD",1742602500245,5.06902,1972.8,1972.6,4.706]
["bitfinex","ETHUSD",1742602501452,10.13812,1972.8,1972.6,4.706]
["bitfinex","ETHUSD",1742602501949,10.13812,1972.8,1972.6,31.504]
["bitfinex","ETHUSD",1742602503451,5.06919,1972.7,1972.6,31.504]
["bitfinex","ETHUSD",1742602504249,0.7718,1972.9,1972.6,31.504]
["bitfinex","ETHUSD",1742602504456,5.06894,1972.8,1972.6,31.504]
["bitfinex","ETHUSD",1742602504655,5.06887,1972.9,1972.6,31.504]
["bitfinex","ETHUSD",1742602504854,6.9007,1973.1,1972.6,31.504]
["bitfinex","ETHUSD",1742602504855,5.06907,1972.8,1972.6,31.504]
["bitfinex","ETHUSD",1742602505022,10.13824,1972.8,1972.6,31.504]
["bitfinex","ETHUSD",1742602505224,10.13819,1972.8,1972.6,31.504]
["bitfinex","ETHUSD",1742602505426,5.06919,1972.7,1972.6,31.504]
["bitfinex","ETHUSD",1742602509227,5.86989,1972.7,1972.6,26.798]
["bitfinex","ETHUSD",1742602510053,6.963786,1972.7,1972.6,26.798]
["bitfinex","ETHUSD",1742602510658,5.06907,1972.8,1972.6,26.798]
["bitfinex","ETHUSD",1742602510864,5.06919,1972.7,1972.6,26.798]
["bitfinex","ETHUSD",1742602512369,6.9007,1973.1,1972.6,36.56739]
["bitfinex","ETHUSD",1742602512538,5.0686,1973.0,1972.6,36.56739]
["bitfinex","ETHUSD",1742602512731,5.06869,1972.9,1972.6,36.56739]
["bitfinex","ETHUSD",1742602513155,5.0686,1973.0,1972.6,36.56739]
["bitfinex","ETHUSD",1742602513156,5.0686,1973.0,1972.6,41.63665]
["bitfinex","ETHUSD",1742602513328,10.13723,1973.0,1972.6,36.56726]
["bitfinex","ETHUSD",1742602513529,5.0686,1973.0,1972.6,41.63652]
["bitfinex","ETHUSD",1742602513745,10.13717,1973.0,1972.7,5.82928]
["bitfinex","ETHUSD",1742602513954,5.06857,1973.0,1972.7,1.77158234]
["bitfinex","ETHUSD",1742602514160,0.8007,1973.1,1972.7,1.77158234]
["bitfinex","ETHUSD",1742602514356,5.06826,1973.1,1972.7,1.77158234]
["bitfinex","ETHUSD",1742602514562,5.06849,1973.0,1972.7,6.84068234]
["bitfinex","ETHUSD",1742602514932,5.06849,1973.0,1972.7,6.84063234]
["bitfinex","ETHUSD",1742602515529,6.1,1973.2,1972.9,5.06846]
["bitfinex","ETHUSD",1742602515733,8.87104863,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742602515954,8.07034863,1973.3,1973.0,5.06838]
["bitfinex","ETHUSD",1742602516161,3.00262863,1973.3,1973.0,14.83661]
["bitfinex","ETHUSD",1742602516459,3.00262863,1973.3,1973.1,5.06814]
["bitfinex","ETHUSD",1742602517570,3.00262863,1973.3,1973.2,5.828]
["bitfinex","ETHUSD",1742602517948,17.03416,1973.7,1973.3,10.13505]
["bitfinex","ETHUSD",1742602518149,10.93416,1973.7,1973.3,10.13505]
["bitfinex","ETHUSD",1742602518367,0.8007,1973.7,1973.2,0.7601]
["bitfinex","ETHUSD",1742602518663,11.16632,1973.9,1973.4,5.06723]
["bitfinex","ETHUSD",1742602518664,5.0665,1973.8,1973.4,5.06723]
["bitfinex","ETHUSD",1742602518859,10.13344,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602519040,5.06664,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602519441,5.06664,1973.7,1973.4,36.57137]
["bitfinex","ETHUSD",1742602520267,5.06664,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602520268,5.06692,1973.6,1973.4,31.504]
["bitfinex","ETHUSD",1742602520485,5.06664,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602520649,10.13342,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602520859,10.13344,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602521350,10.13343,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602521850,5.06637,1973.8,1973.4,31.504]
["bitfinex","ETHUSD",1742602522052,5.06637,1973.8,1973.5,5.87682]
["bitfinex","ETHUSD",1742602522257,10.13289,1973.8,1973.5,5.87682]
["bitfinex","ETHUSD",1742602522476,5.06664,1973.7,1973.5,0.8097]
["bitfinex","ETHUSD",1742602523163,5.06664,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602523369,5.06697,1973.6,1973.4,31.504]
["bitfinex","ETHUSD",1742602523566,5.06664,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602524150,10.13343,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602524351,5.06664,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602524867,10.13343,1973.7,1973.4,31.504]
["bitfinex","ETHUSD",1742602525067,5.066,1974.0,1973.5,0.8097]
["bitfinex","ETHUSD",1742602525297,5.06612,1973.9,1973.6,5.0668]
["bitfinex","ETHUSD",1742602525634,5.06589,1974.0,1973.6,5.06688]
["bitfinex","ETHUSD",1742602525841,5.06589,1974.0,1973.6,10.13358]
["bitfinex","ETHUSD",1742602526040,10.13191,1974.0,1973.6,10.13358]
["bitfinex","ETHUSD",1742602526258,5.06589,1974.0,1973.6,5.0667]
["bitfinex","ETHUSD",1742602526545,5.06612,1973.9,1973.6,6.05962722]
["bitfinex","ETHUSD",1742602527241,10.13194,1974.0,1973.6,6.05962722]
["bitfinex","ETHUSD",1742602528555,5.06612,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602529557,10.1324,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602530245,5.06612,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602531272,5.06612,1973.9,1973.6,6.05978722]
["bitfinex","ETHUSD",1742602531882,10.1324,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602532070,5.06612,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602532267,5.06637,1973.8,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602534281,10.13233,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602534579,10.13239,1973.9,1973.6,0.99292722]
["bitfinex","ETHUSD",1742602534761,10.13239,1973.9,1973.7,26.786]
["bitfinex","ETHUSD",1742602535079,10.13239,1973.9,1973.7,27.1691764]
["bitfinex","ETHUSD",1742602535483,5.06636,1973.8,1973.7,27.1691764]
["bitfinex","ETHUSD",1742602535985,5.06612,1973.9,1973.7,27.9514764]
["bitfinex","ETHUSD",1742602536478,5.06588,1974.0,1973.7,27.9514764]
["bitfinex","ETHUSD",1742602536652,5.06614,1973.9,1973.7,27.9514764]
["bitfinex","ETHUSD",1742602537199,5.06588,1974.0,1973.7,27.9514764]
["bitfinex","ETHUSD",1742602537363,5.06588,1974.0,1973.7,33.0179764]
["bitfinex","ETHUSD",1742602538754,5.06588,1974.0,1973.8,4.696]
["bitfinex","ETHUSD",1742602539854,5.06611,1973.9,1973.8,4.696]
["bitfinex","ETHUSD",1742602540055,10.13184,1974.0,1973.8,4.696]
["bitfinex","ETHUSD",1742602540256,5.06588,1974.0,1973.8,4.696]
["bitfinex","ETHUSD",1742602540685,10.13132,1974.1,1973.8,4.696]
["bitfinex","ETHUSD",1742602540861,13.92199,1974.2,1973.9,5.06599]
["bitfinex","ETHUSD",1742602541066,8.85648,1974.2,1973.8,4.696]
["bitfinex","ETHUSD",1742602541286,5.0656,1974.1,1973.8,9.76229]
["bitfinex","ETHUSD",1742602541781,10.13138,1974.1,1973.8,9.76229]
["bitfinex","ETHUSD",1742602541981,5.06587,1974.0,1973.8,4.696]
["bitfinex","ETHUSD",1742602542508,10.13135,1974.1,1973.8,4.696]
["bitfinex","ETHUSD",1742602542790,5.06585,1974.0,1973.8,4.696]
["bitfinex","ETHUSD",1742602543583,5.0656,1974.1,1973.8,4.696]
["bitfinex","ETHUSD",1742602543789,10.13144,1974.1,1973.8,4.696]
["bitfinex","ETHUSD",1742602543953,5.0656,1974.1,1973.8,4.696]
["bitfinex","ETHUSD",1742602544157,10.13138,1974.1,1973.8,4.696]
["bitfinex","ETHUSD",1742602544357,5.06586,1974.0,1973.9,26.783]
["bitfinex","ETHUSD",1742602544770,5.0656,1974.1,1973.9,26.783]
["bitfinex","ETHUSD",1742602545289,10.13137,1974.1,1973.9,26.783]
["bitfinex","ETHUSD",1742602545591,5.0656,1974.1,1973.9,26.783]
["bitfinex","ETHUSD",1742602546191,0.7911,1974.2,1973.9,26.783]
["bitfinex","ETHUSD",1742602546403,5.06519,1974.3,1973.9,26.783]
["bitfinex","ETHUSD",1742602546404,1e-05,1974.3,1973.9,26.783]
["bitfinex","ETHUSD",1742602546570,1e-05,1974.3,1974.0,5.84801]
["bitfinex","ETHUSD",1742602546770,1e-05,1974.3,1974.1,5.11609321]
["bitfinex","ETHUSD",1742602546972,1e-05,1974.3,1974.1,5.06544]
["bitfinex","ETHUSD",1742602547300,1e-05,1974.3,1974.2,4.694]
["bitfinex","ETHUSD",1742602551978,1e-05,1974.3,1974.2,5.08392314]
["bitfinex","ETHUSD",1742602554378,1e-05,1974.3,1974.2,10.14926314]
["bitfinex","ETHUSD",1742602554782,1e-05,1974.3,1974.2,10.94556314]
["bitfinex","ETHUSD",1742602556301,1e-05,1974.3,1974.2,19.93556314]
["bitfinex","ETHUSD",1742602556507,1e-05,1974.3,1974.2,22.93556314]
["bitfinex","ETHUSD",1742602558800,1e-05,1974.3,1974.2,23.48556314]
["bitfinex","ETHUSD",1742602559121,1e-05,1974.3,1974.2,23.61899327]
["bitfinex","ETHUSD",1742602559891,1e-05,1974.3,1974.2,24.16899327]
["bitfinex","ETHUSD",1742602561299,1e-05,1974.3,1974.2,24.76214637]
["bitfinex","ETHUSD",1742602561502,0.7786,1975.5,1975.2,5.06257]
["bitfinex","ETHUSD",1742602561702,0.7786,1975.5,1975.3,31.479]
["bitfinex","ETHUSD",1742602562626,0.7786,1975.5,1975.3,36.54149]
["bitfinex","ETHUSD",1742602562809,5.84018,1975.7,1975.3,36.54133]
["bitfinex","ETHUSD",1742602563010,5.84018,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742602563206,5.84018,1975.7,1975.4,5.43708079]
["bitfinex","ETHUSD",1742602563411,5.84018,1975.7,1975.4,0.37483079]
["bitfinex","ETHUSD",1742602563611,5.84018,1975.7,1975.3,41.60381]
["bitfinex","ETHUSD",1742602564017,0.7786,1975.7,1975.4,5.06222]
["bitfinex","ETHUSD",1742602564420,0.1185805,1975.9,1975.7,5.0614]
["bitfinex","ETHUSD",1742602564634,5.1795605,1975.9,1975.8,4.706]
["bitfinex","ETHUSD",1742602564829,5.1795605,1975.9,1975.8,4.705]
["bitfinex","ETHUSD",1742602565056,0.1185805,1975.9,1975.8,4.705]
["bitfinex","ETHUSD",1742602566213,5.1795605,1975.9,1975.8,4.705]
["bitfinex","ETHUSD",1742602567008,7.03509755,1975.9,1975.8,4.705]
["bitfinex","ETHUSD",1742602568303,6.0110605,1975.9,1975.8,4.705]
["bitfinex","ETHUSD",1742602568833,5.06174,1975.7,1975.6,4.713]
["bitfinex","ETHUSD",1742602569416,5.06133,1975.8,1975.6,4.713]
["bitfinex","ETHUSD",1742602569749,6.0111005,1975.9,1975.6,4.713]
["bitfinex","ETHUSD",1742602569911,5.1796005,1975.9,1975.6,4.713]
["bitfinex","ETHUSD",1742602570430,0.1185805,1975.9,1975.7,5.06137]
["bitfinex","ETHUSD",1742602571106,0.1185805,1975.9,1975.6,9.77474]
["bitfinex","ETHUSD",1742602571309,0.1185805,1975.9,1975.7,5.06149]
["bitfinex","ETHUSD",1742602572846,5.1795705,1975.9,1975.6,9.77474]
["bitfinex","ETHUSD",1742602573141,0.1185805,1975.9,1975.6,14.83631]
["bitfinex","ETHUSD",1742602573356,0.1185805,1975.9,1975.7,5.06147]
["bitfinex","ETHUSD",1742602573559,0.1185805,1975.9,1975.7,10.12283]
["bitfinex","ETHUSD",1742602573760,0.1185805,1975.9,1975.7,5.06136]
["bitfinex","ETHUSD",1742602574245,0.1185805,1975.9,1975.7,10.1227]
["bitfinex","ETHUSD",1742602574414,0.1185805,1975.9,1975.8,5.06124]
["bitfinex","ETHUSD",1742602574613,0.1185805,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742602575231,0.1185805,1975.9,1975.7,10.12271]
["bitfinex","ETHUSD",1742602575444,0.1185805,1975.9,1975.7,5.06134]
["bitfinex","ETHUSD",1742602576314,0.1185805,1975.9,1975.6,15.76473]
["bitfinex","ETHUSD",1742602576534,0.1185805,1975.9,1975.7,5.06127]
["bitfinex","ETHUSD",1742602577140,0.1185805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602581354,5.1795605,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602583453,5.9366605,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602591456,0.1185805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602593350,0.1185805,1975.9,1975.8,31.81924]
["bitfinex","ETHUSD",1742602594182,0.1185805,1975.9,1975.8,32.57574]
["bitfinex","ETHUSD",1742602599160,0.1185805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602599365,5.1795605,1975.9,1975.8,31.467]
["bitfinex","ETHUSD",1742602603360,0.1185805,1975.9,1975.8,31.467]
["bitfinex","ETHUSD",1742602605587,0.1185805,1975.9,1975.8,36.52824]
["bitfinex","ETHUSD",1742602608094,0.1185805,1975.9,1975.8,37.35694]
["bitfinex","ETHUSD",1742602613695,0.1185805,1975.9,1975.8,40.35694]
["bitfinex","ETHUSD",1742602613990,0.1185805,1975.9,1975.8,39.52924]
["bitfinex","ETHUSD",1742602614189,0.1185805,1975.9,1975.8,40.32884]
["bitfinex","ETHUSD",1742602614760,0.1185805,1975.9,1975.8,37.32884]
["bitfinex","ETHUSD",1742602615103,0.1185805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602615265,0.8761805,1975.9,1975.8,31.471]
["bitfinex","ETHUSD",1742602615594,0.8761805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602615895,5.9371605,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602616070,5.9371605,1975.9,1975.8,31.473]
["bitfinex","ETHUSD",1742602616590,5.9371605,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602619778,0.8761805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602620163,0.1185805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602620369,0.1185805,1975.9,1975.8,31.81924]
["bitfinex","ETHUSD",1742602621707,0.1185805,1975.9,1975.8,26.758]
["bitfinex","ETHUSD",1742602622088,0.1185805,1975.9,1975.8,31.81924]
["bitfinex","ETHUSD",1742602622509,0.1185805,1975.9,1975.8,32.61884]
["bitfinex","ETHUSD",1742602622808,0.1185805,1975.9,1975.8,35.61884]
["bitfinex","ETHUSD",1742602623385,0.1185805,1975.9,1975.8,44.60884]
["bitfinex","ETHUSD",1742602624105,5e-07,1975.9,1975.8,45.15884]
["bitfinex","ETHUSD",1742602624304,5e-07,1975.9,1975.8,45.84219512]
["bitfinex","ETHUSD",1742602625605,5e-07,1975.9,1975.8,46.43534822]
["bitfinex","ETHUSD",1742602627102,5e-07,1975.9,1975.8,47.45072534]
["bitfinex","ETHUSD",1742602627282,0.54,1976.5,1976.3,3.0]
["bitfinex","ETHUSD",1742602627491,0.54,1976.5,1976.4,19.576486]
["bitfinex","ETHUSD",1742602627683,0.54,1976.5,1976.4,19.5259]
["bitfinex","ETHUSD",1742602628285,0.54,1976.5,1976.4,18.7727]
["bitfinex","ETHUSD",1742602628524,0.54,1976.5,1976.4,5.99]
["bitfinex","ETHUSD",1742602628680,6.39324,1976.5,1976.4,10.716]
["bitfinex","ETHUSD",1742602629003,6.39324,1976.5,1976.4,4.726]
["bitfinex","ETHUSD",1742602629311,7.538492,1976.5,1976.4,4.726]
["bitfinex","ETHUSD",1742602629507,6.39324,1976.5,1976.4,4.726]
["bitfinex","ETHUSD",1742602629708,6.39324,1976.5,1976.1,5.06046]
["bitfinex","ETHUSD",1742602629709,0.7938,1976.4,1976.1,4.728]
["bitfinex","ETHUSD",1742602630023,5.85401,1976.2,1976.1,4.728]
["bitfinex","ETHUSD",1742602634317,0.7938,1976.2,1976.1,4.728]
["bitfinex","ETHUSD",1742602635221,5.85401,1976.2,1976.1,4.728]
["bitfinex","ETHUSD",1742602636011,5.85401,1976.2,1976.0,4.729]
["bitfinex","ETHUSD",1742602636200,5.06052,1976.1,1976.0,4.729]
["bitfinex","ETHUSD",1742602637115,0.7938,1975.9,1975.8,31.488]
["bitfinex","ETHUSD",1742602637315,5.85478,1975.9,1975.8,31.488]
["bitfinex","ETHUSD",1742602637515,0.7938,1975.9,1975.8,31.488]
["bitfinex","ETHUSD",1742602641318,5.85478,1975.9,1975.8,31.488]
["bitfinex","ETHUSD",1742602641519,0.7938,1975.9,1975.8,31.488]
["bitfinex","ETHUSD",1742602641914,5.06075,1976.0,1975.8,31.488]
["bitfinex","ETHUSD",1742602642083,0.8087,1976.1,1975.8,31.488]
["bitfinex","ETHUSD",1742602642913,0.8087,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742602643307,0.8087,1976.3,1976.1,5.06046]
["bitfinex","ETHUSD",1742602643508,5.05982,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742602643708,5.86852,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742602643893,10.92838,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742602644101,5.86852,1976.4,1976.1,5.06037]
["bitfinex","ETHUSD",1742602645116,10.92839,1976.4,1976.0,5.06057]
["bitfinex","ETHUSD",1742602645323,5.86852,1976.4,1976.0,10.12117]
["bitfinex","ETHUSD",1742602645522,10.92838,1976.4,1976.0,10.12117]
["bitfinex","ETHUSD",1742602645817,1.43079014,1976.4,1975.9,5.06095]
["bitfinex","ETHUSD",1742602646017,0.54,1976.5,1975.8,36.54913]
["bitfinex","ETHUSD",1742602646018,0.8087,1976.1,1975.8,36.54913]
["bitfinex","ETHUSD",1742602646224,5.86918,1976.1,1975.8,31.488]
["bitfinex","ETHUSD",1742602646715,5.06074,1976.0,1975.8,31.488]
["bitfinex","ETHUSD",1742602649299,5.06098,1975.9,1975.8,31.488]
["bitfinex","ETHUSD",1742602650224,5.06074,1976.0,1975.8,31.488]
["bitfinex","ETHUSD",1742602650426,0.8087,1976.1,1975.8,36.54915]
["bitfinex","ETHUSD",1742602650811,5.86917,1976.1,1975.8,36.54915]
["bitfinex","ETHUSD",1742602653623,5.86917,1976.1,1975.8,41.6103]
["bitfinex","ETHUSD",1742602653823,5.86917,1976.1,1975.8,36.54915]
["bitfinex","ETHUSD",1742602655328,5.06006,1976.3,1975.9,5.06085]
["bitfinex","ETHUSD",1742602655517,5.85866,1976.3,1976.0,26.752]
["bitfinex","ETHUSD",1742602655911,10.91877,1976.3,1976.0,26.752]
["bitfinex","ETHUSD",1742602656107,5.85866,1976.3,1976.0,26.752]
["bitfinex","ETHUSD",1742602656502,0.54,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742602656503,5.05972,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742602657636,10.11958,1976.4,1976.1,5.06044]
["bitfinex","ETHUSD",1742602657821,5.05972,1976.4,1976.0,31.81256]
["bitfinex","ETHUSD",1742602658023,5.05972,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742602658505,6.39808,1976.5,1976.1,5.06045]
["bitfinex","ETHUSD",1742602658506,6.39808,1976.5,1976.2,9.78913]
["bitfinex","ETHUSD",1742602658708,11.45772,1976.5,1976.2,4.729]
["bitfinex","ETHUSD",1742602658908,6.39808,1976.5,1976.2,4.729]
["bitfinex","ETHUSD",1742602660135,6.39808,1976.5,1976.2,5.10081162]
["bitfinex","ETHUSD",1742602660308,6.39808,1976.5,1976.2,10.16102162]
["bitfinex","ETHUSD",1742602660630,11.4577,1976.5,1976.2,5.10081162]
["bitfinex","ETHUSD",1742602660833,5.05986,1976.4,1976.2,4.729]
["bitfinex","ETHUSD",1742602661205,10.11978,1976.4,1976.2,4.729]
["bitfinex","ETHUSD",1742602661642,11.45773,1976.5,1976.2,4.729]
["bitfinex","ETHUSD",1742602662139,5.0597,1976.4,1976.2,4.729]
["bitfinex","ETHUSD",1742602663041,5.05996,1976.3,1976.2,4.729]
["bitfinex","ETHUSD",1742602664336,5.0597,1976.4,1976.2,4.729]
["bitfinex","ETHUSD",1742602664538,10.11957,1976.4,1976.2,4.729]
["bitfinex","ETHUSD",1742602664843,5.05996,1976.3,1976.2,4.729]
["bitfinex","ETHUSD",1742602665153,5.05996,1976.3,1976.2,31.479]
["bitfinex","ETHUSD",1742602667144,10.11951,1976.4,1976.2,31.479]
["bitfinex","ETHUSD",1742602667347,5.0597,1976.4,1976.2,31.479]
["bitfinex","ETHUSD",1742602668449,10.11961,1976.4,1976.2,31.479]
["bitfinex","ETHUSD",1742602668840,5.05996,1976.3,1976.2,31.479]
["bitfinex","ETHUSD",1742602669211,10.11959,1976.4,1976.2,31.479]
["bitfinex","ETHUSD",1742602669742,5.05996,1976.3,1976.2,31.479]
["bitfinex","ETHUSD",1742602670449,6.39815,1976.5,1976.2,31.479]
["bitfinex","ETHUSD",1742602670853,6.3981,1976.5,1976.2,36.53908]
["bitfinex","ETHUSD",1742602671219,11.45771,1976.5,1976.2,31.479]
["bitfinex","ETHUSD",1742602671413,5.05974,1976.4,1976.2,31.479]
["bitfinex","ETHUSD",1742602673350,6.3981,1976.5,1976.2,31.479]
["bitfinex","ETHUSD",1742602673648,5.05973,1976.4,1976.2,31.479]
["bitfinex","ETHUSD",1742602674150,6.3981,1976.5,1976.2,31.479]
["bitfinex","ETHUSD",1742602674325,11.45773,1976.5,1976.2,31.479]
["bitfinex","ETHUSD",1742602674650,11.45773,1976.5,1976.2,31.85620217]
["bitfinex","ETHUSD",1742602675250,5.05975,1976.4,1976.2,31.85620217]
["bitfinex","ETHUSD",1742602678730,5.87956,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742602679256,11.97956,1976.3,1976.2,26.75]
["bitfinex","ETHUSD",1742602679860,5.88135,1975.6,1975.5,26.748]
["bitfinex","ETHUSD",1742602680054,5.88135,1975.6,1975.5,31.483]
["bitfinex","ETHUSD",1742602680659,5.06139,1975.8,1975.5,26.748]
["bitfinex","ETHUSD",1742602680859,10.12281,1975.8,1975.5,26.748]
["bitfinex","ETHUSD",1742602681030,5.06153,1975.7,1975.5,26.748]
["bitfinex","ETHUSD",1742602681232,5.06128,1975.8,1975.5,26.748]
["bitfinex","ETHUSD",1742602681660,10.1227,1975.8,1975.5,26.748]
["bitfinex","ETHUSD",1742602681838,5.06128,1975.8,1975.5,26.748]
["bitfinex","ETHUSD",1742602682038,10.12269,1975.8,1975.5,26.748]
["bitfinex","ETHUSD",1742602682237,5.06105,1975.9,1975.6,4.738]
["bitfinex","ETHUSD",1742602683957,10.12221,1975.9,1975.6,4.738]
["bitfinex","ETHUSD",1742602684265,5.06105,1975.9,1975.6,4.738]
["bitfinex","ETHUSD",1742602685573,5.06077,1976.0,1975.6,4.738]
["bitfinex","ETHUSD",1742602685770,5.06077,1976.0,1975.6,15.65886]
["bitfinex","ETHUSD",1742602685981,5.8801,1976.1,1975.7,5.06144]
["bitfinex","ETHUSD",1742602686136,1.704034,1976.1,1975.8,5.06116]
["bitfinex","ETHUSD",1742602686338,5.06058,1976.1,1975.8,5.06116]
["bitfinex","ETHUSD",1742602688263,5.06031,1976.2,1975.8,5.43708665]
["bitfinex","ETHUSD",1742602688465,5.05997,1976.3,1976.0,5.06064]
["bitfinex","ETHUSD",1742602688664,1.3077,1976.5,1976.2,5.05998]
["bitfinex","ETHUSD",1742602688868,0.54,1976.5,1976.3,26.753]
["bitfinex","ETHUSD",1742602689366,0.54,1976.5,1976.3,31.81292]
["bitfinex","ETHUSD",1742602689564,0.54,1976.5,1976.3,26.753]
["bitfinex","ETHUSD",1742602689768,0.54,1976.5,1976.3,31.81281]
["bitfinex","ETHUSD",1742602689934,0.54,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742602690535,0.54,1976.5,1976.3,31.81281]
["bitfinex","ETHUSD",1742602690738,0.54,1976.5,1976.3,36.87264]
["bitfinex","ETHUSD",1742602691568,0.54,1976.5,1976.3,31.81281]
["bitfinex","ETHUSD",1742602691769,0.54,1976.5,1976.3,36.87268]
["bitfinex","ETHUSD",1742602692070,0.54,1976.5,1976.4,5.0597]
["bitfinex","ETHUSD",1742602693569,0.54,1976.5,1976.4,5.90799078]
["bitfinex","ETHUSD",1742602693777,0.54,1976.5,1976.4,5.8574]
["bitfinex","ETHUSD",1742602694675,0.49,1976.5,1976.4,5.8574]
["bitfinex","ETHUSD",1742602698149,0.49,1976.5,1976.4,6.89543598]
["bitfinex","ETHUSD",1742602698489,0.49,1976.5,1976.4,12.88543598]
["bitfinex","ETHUSD",1742602705185,0.49,1976.5,1976.4,16.81673598]
["bitfinex","ETHUSD",1742602705684,0.49,1976.5,1976.4,10.719]
["bitfinex","ETHUSD",1742602706952,0.49,1976.5,1976.4,15.7787]
["bitfinex","ETHUSD",1742602707353,0.49,1976.5,1976.4,9.7887]
["bitfinex","ETHUSD",1742602709397,0.49,1976.5,1976.4,4.729]
["bitfinex","ETHUSD",1742602709757,0.49,1976.5,1976.3,33.18256997]
["bitfinex","ETHUSD",1742602709758,0.49,1976.5,1976.3,28.12278997]
["bitfinex","ETHUSD",1742602709955,1.273,1976.5,1976.4,4.734]
["bitfinex","ETHUSD",1742602710156,6.33246,1976.5,1976.4,4.734]
["bitfinex","ETHUSD",1742602710682,5.0597,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742602710884,5.0597,1976.4,1976.3,31.487]
["bitfinex","ETHUSD",1742602711962,5.8427,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742602717263,5.7927,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742602719810,14.8927,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742602719974,17.5567875,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742602726166,17.5567875,1976.4,1975.7,0.38732233]
["bitfinex","ETHUSD",1742602726167,5.06124,1975.8,1975.7,26.751]
["bitfinex","ETHUSD",1742602726598,5.06252,1975.3,1975.1,26.752]
["bitfinex","ETHUSD",1742602726798,6.8664,1975.8,1975.3,0.758]
["bitfinex","ETHUSD",1742602726998,5.06149,1975.7,1975.4,5.06217]
["bitfinex","ETHUSD",1742602727172,5.06149,1975.7,1975.3,5.82036]
["bitfinex","ETHUSD",1742602727494,5.06149,1975.7,1975.4,5.06225]
["bitfinex","ETHUSD",1742602727866,5.82768,1975.8,1975.4,5.06211]
["bitfinex","ETHUSD",1742602728072,5.06103,1975.9,1975.5,9.80783]
["bitfinex","ETHUSD",1742602728374,5.06125,1975.8,1975.5,9.80783]
["bitfinex","ETHUSD",1742602728803,5.06107,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742602728999,10.1222,1975.9,1975.6,5.06174]
["bitfinex","ETHUSD",1742602729203,5.06107,1975.9,1975.6,5.86894]
["bitfinex","ETHUSD",1742602729586,5.06077,1976.0,1975.6,5.86887]
["bitfinex","ETHUSD",1742602729899,5.06077,1976.0,1975.7,5.06146]
["bitfinex","ETHUSD",1742602730272,5.06101,1975.9,1975.6,10.93048]
["bitfinex","ETHUSD",1742602730908,5.06101,1975.9,1975.6,5.86881]
["bitfinex","ETHUSD",1742602732501,5.06101,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742602737086,5.06124,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742602737809,5.85341,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742602738513,5.06124,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742602740905,6.152705,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742602741214,6.965805,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742602744314,5.87434,1975.8,1975.7,26.753]
["bitfinex","ETHUSD",1742602745912,5.06073,1976.0,1975.7,26.753]
["bitfinex","ETHUSD",1742602746117,5.061,1975.9,1975.7,26.753]
["bitfinex","ETHUSD",1742602748400,5.06029,1976.2,1975.8,5.88323]
["bitfinex","ETHUSD",1742602748599,5.84219,1976.2,1975.8,5.88323]
["bitfinex","ETHUSD",1742602749298,5.0606,1976.1,1975.8,5.88323]
["bitfinex","ETHUSD",1742602749620,5.0606,1976.1,1975.8,10.94433]
["bitfinex","ETHUSD",1742602749990,5.84219,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742602750323,10.90255,1976.2,1975.9,5.06097]
["bitfinex","ETHUSD",1742602750494,10.90262,1976.2,1975.8,5.88323]
["bitfinex","ETHUSD",1742602751490,10.90262,1976.2,1975.8,10.94434]
["bitfinex","ETHUSD",1742602751689,10.90262,1976.2,1975.8,5.88323]
["bitfinex","ETHUSD",1742602752321,5.84219,1976.2,1975.8,10.94433]
["bitfinex","ETHUSD",1742602753388,10.90257,1976.2,1975.8,10.94433]
["bitfinex","ETHUSD",1742602753617,10.90255,1976.2,1975.8,10.94433]
["bitfinex","ETHUSD",1742602753922,5.06003,1976.3,1975.9,5.06078]
["bitfinex","ETHUSD",1742602754101,5.54947,1976.5,1976.1,5.06044]
["bitfinex","ETHUSD",1742602754302,5.54956,1976.5,1976.2,5.06004]
["bitfinex","ETHUSD",1742602754887,5.54956,1976.5,1976.2,10.12015]
["bitfinex","ETHUSD",1742602755230,0.49,1976.5,1976.3,5.0599]
["bitfinex","ETHUSD",1742602755604,0.49,1976.5,1976.4,4.745]
["bitfinex","ETHUSD",1742602755922,5.54944,1976.5,1976.4,4.745]
["bitfinex","ETHUSD",1742602756705,0.49,1976.5,1976.4,4.745]
["bitfinex","ETHUSD",1742602757911,0.49,1976.5,1976.4,5.5672]
["bitfinex","ETHUSD",1742602758116,0.49,1976.5,1976.4,32.3202]
["bitfinex","ETHUSD",1742602758318,0.49,1976.5,1976.4,37.3799]
["bitfinex","ETHUSD",1742602758513,0.49,1976.5,1976.4,32.3202]
["bitfinex","ETHUSD",1742602758717,0.49,1976.5,1976.4,37.3799]
["bitfinex","ETHUSD",1742602759817,0.49,1976.5,1976.4,40.3799]
["bitfinex","ETHUSD",1742602761334,0.49,1976.5,1976.4,49.3699]
["bitfinex","ETHUSD",1742602762933,0.49,1976.5,1976.4,50.39957627]
["bitfinex","ETHUSD",1742602766532,0.55,1976.9,1976.8,5.88778]
["bitfinex","ETHUSD",1742602766734,0.55,1976.9,1976.8,10.62778]
["bitfinex","ETHUSD",1742602766904,0.55,1976.9,1976.8,11.01457923]
["bitfinex","ETHUSD",1742602767099,0.55,1976.9,1976.8,17.00457923]
["bitfinex","ETHUSD",1742602769044,0.55,1976.9,1976.8,23.00457923]
["bitfinex","ETHUSD",1742602771112,0.55,1976.9,1976.8,20.00457923]
["bitfinex","ETHUSD",1742602771874,0.55,1976.9,1976.8,19.17547923]
["bitfinex","ETHUSD",1742602772760,0.55,1976.9,1976.8,17.17403349]
["bitfinex","ETHUSD",1742602774439,0.55,1976.9,1976.8,43.91503349]
["bitfinex","ETHUSD",1742602777637,0.55,1976.9,1976.8,34.11735349]
["bitfinex","ETHUSD",1742602777837,5.60842,1976.9,1976.8,26.741]
["bitfinex","ETHUSD",1742602778174,0.55,1976.9,1976.8,26.741]
["bitfinex","ETHUSD",1742602779937,0.55,1976.9,1976.8,31.79968]
["bitfinex","ETHUSD",1742602781134,0.55,1976.9,1976.8,32.18288002]
["bitfinex","ETHUSD",1742602792639,1.3121,1976.9,1976.8,27.12420002]
["bitfinex","ETHUSD",1742602792846,1.3121,1976.9,1976.8,32.18288002]
["bitfinex","ETHUSD",1742602793265,1.3121,1976.9,1976.8,27.12420002]
["bitfinex","ETHUSD",1742602796078,1.3121,1976.9,1976.8,32.18288002]
["bitfinex","ETHUSD",1742602796896,0.55,1976.9,1976.8,32.18288002]
["bitfinex","ETHUSD",1742602798450,0.55,1976.9,1976.8,32.96108002]
["bitfinex","ETHUSD",1742602799279,0.55,1977.0,1976.9,5.05842]
["bitfinex","ETHUSD",1742602799781,1.480733,1977.2,1977.1,5.05791]
["bitfinex","ETHUSD",1742602799968,1.480733,1977.2,1977.1,9.80091]
["bitfinex","ETHUSD",1742602801183,1.480733,1977.2,1977.1,15.79091]
["bitfinex","ETHUSD",1742602801391,1.480733,1977.2,1977.1,10.57981]
["bitfinex","ETHUSD",1742602802084,6.89e-06,1977.2,1977.1,19.56981]
["bitfinex","ETHUSD",1742602802288,0.03,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742602802590,0.03,1977.8,1977.7,9.79837]
["bitfinex","ETHUSD",1742602803680,0.03,1977.8,1977.7,10.18021857]
["bitfinex","ETHUSD",1742602804059,0.8531805,1977.9,1977.7,10.18021857]
["bitfinex","ETHUSD",1742602804689,0.8531805,1977.9,1977.7,15.23646857]
["bitfinex","ETHUSD",1742602805290,0.8531805,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742602805489,0.0985805,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742602808507,0.0985805,1977.9,1977.7,10.18009857]
["bitfinex","ETHUSD",1742602808709,0.0985805,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742602810130,0.0985805,1977.9,1977.7,10.18009857]
["bitfinex","ETHUSD",1742602810280,0.0985805,1977.9,1977.7,10.18008857]
["bitfinex","ETHUSD",1742602811516,0.0985805,1977.9,1977.7,5.12384857]
["bitfinex","ETHUSD",1742602811716,0.0985805,1977.9,1977.7,10.18002857]
["bitfinex","ETHUSD",1742602812680,0.0985805,1977.9,1977.7,15.23625857]
["bitfinex","ETHUSD",1742602813087,0.0985805,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742602816539,0.6485805,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742602821116,0.6485805,1977.9,1977.8,6.06242267]
["bitfinex","ETHUSD",1742602822519,0.6485805,1977.9,1977.8,6.90327781]
["bitfinex","ETHUSD",1742602822716,0.6485805,1977.9,1977.8,9.85272267]
["bitfinex","ETHUSD",1742602823232,0.7959,1978.4,1978.2,5.05492]
["bitfinex","ETHUSD",1742602823431,0.7959,1978.4,1978.3,4.729]
["bitfinex","ETHUSD",1742602825235,5.85048,1978.4,1978.3,4.729]
["bitfinex","ETHUSD",1742602825444,0.7959,1978.4,1978.3,4.729]
["bitfinex","ETHUSD",1742602825618,5.85048,1978.4,1978.3,4.729]
["bitfinex","ETHUSD",1742602825933,6.940976,1978.4,1978.3,4.729]
["bitfinex","ETHUSD",1742602826137,6.940976,1978.4,1978.3,31.455]
["bitfinex","ETHUSD",1742602829328,6.940976,1978.4,1978.3,26.726]
["bitfinex","ETHUSD",1742602830961,5.85074,1978.3,1978.2,0.3803759]
["bitfinex","ETHUSD",1742602831134,5.0551,1978.2,1978.1,4.724]
["bitfinex","ETHUSD",1742602833542,5.85074,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602833932,0.7959,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602834365,5.85076,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602835363,5.0551,1978.2,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602836941,5.85076,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602837146,10.90575,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602837345,10.10946,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602838136,5.0547,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602838438,10.10946,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602838943,10.10943,1978.4,1978.1,10.16222682]
["bitfinex","ETHUSD",1742602839159,10.10943,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602839548,5.0547,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602839735,10.10944,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602839938,5.0547,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602840467,10.10943,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602840834,10.10991,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602841040,5.0551,1978.2,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602841372,5.05487,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602843269,5.0551,1978.2,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602843442,5.05487,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602844262,5.0551,1978.2,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602844463,5.05487,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602845954,10.10938,1978.4,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602846478,5.0547,1978.4,1978.1,10.16208682]
["bitfinex","ETHUSD",1742602847149,5.0547,1978.4,1978.1,10.16222682]
["bitfinex","ETHUSD",1742602847354,5.88217,1978.5,1978.2,5.05498]
["bitfinex","ETHUSD",1742602847680,5.88217,1978.5,1978.1,15.21748682]
["bitfinex","ETHUSD",1742602848256,5.88217,1978.5,1978.1,10.16214682]
["bitfinex","ETHUSD",1742602848465,5.05488,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602848669,10.10987,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602849569,5.05488,1978.3,1978.1,5.10690682]
["bitfinex","ETHUSD",1742602850088,5.8601,1978.2,1978.1,31.83090682]
["bitfinex","ETHUSD",1742602850248,5.8601,1978.2,1978.1,27.10690682]
["bitfinex","ETHUSD",1742602859676,5.8601,1978.2,1978.1,0.38290682]
["bitfinex","ETHUSD",1742602859907,5.05535,1978.1,1978.0,4.721]
["bitfinex","ETHUSD",1742602860574,5.05561,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742602861195,5.86061,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742602861392,5.86061,1978.0,1977.2,5.8666]
["bitfinex","ETHUSD",1742602861393,0.805,1977.9,1977.2,5.8666]
["bitfinex","ETHUSD",1742602861597,5.05679,1977.6,1977.4,31.443]
["bitfinex","ETHUSD",1742602861998,5.05676,1977.6,1977.4,31.443]
["bitfinex","ETHUSD",1742602863008,5.05664,1977.6,1977.4,31.443]
["bitfinex","ETHUSD",1742602863209,5.86088,1977.9,1977.4,31.443]
["bitfinex","ETHUSD",1742602863410,0.805,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742602863611,5.05595,1977.9,1977.6,5.42787832]
["bitfinex","ETHUSD",1742602864005,5.05572,1978.0,1977.6,5.42781832]
["bitfinex","ETHUSD",1742602864313,5.05565,1978.0,1977.7,5.05618]
["bitfinex","ETHUSD",1742602864682,5.05565,1978.0,1977.6,10.11311]
["bitfinex","ETHUSD",1742602864883,10.11143,1978.0,1977.6,5.05653]
["bitfinex","ETHUSD",1742602865084,5.05565,1978.0,1977.6,5.05651]
["bitfinex","ETHUSD",1742602865412,5.05576,1978.0,1977.6,10.113]
["bitfinex","ETHUSD",1742602865613,5.05576,1978.0,1977.6,5.05648]
["bitfinex","ETHUSD",1742602865614,5.05596,1977.9,1977.6,5.05648]
["bitfinex","ETHUSD",1742602865913,11.1552,1978.2,1977.8,5.05595]
["bitfinex","ETHUSD",1742602866304,5.05538,1978.1,1977.8,31.78295]
["bitfinex","ETHUSD",1742602866505,5.05538,1978.1,1977.8,26.727]
["bitfinex","ETHUSD",1742602866710,10.11089,1978.1,1977.8,26.727]
["bitfinex","ETHUSD",1742602867105,5.05538,1978.1,1977.8,26.727]
["bitfinex","ETHUSD",1742602867495,10.1109,1978.1,1977.8,26.727]
["bitfinex","ETHUSD",1742602867722,5.05563,1978.0,1977.8,26.727]
["bitfinex","ETHUSD",1742602867886,6.1,1978.2,1977.8,26.727]
["bitfinex","ETHUSD",1742602868090,5.05546,1978.1,1977.8,26.727]
["bitfinex","ETHUSD",1742602868293,5.05562,1978.0,1977.8,26.727]
["bitfinex","ETHUSD",1742602868620,5.83796,1977.9,1977.8,26.727]
["bitfinex","ETHUSD",1742602868789,5.05586,1977.9,1977.8,26.727]
["bitfinex","ETHUSD",1742602869117,11.93796,1977.9,1977.8,26.727]
["bitfinex","ETHUSD",1742602869615,5.85859,1977.5,1977.3,4.725]
["bitfinex","ETHUSD",1742602869822,5.05718,1977.4,1977.3,5.10144303]
["bitfinex","ETHUSD",1742602870018,5.05718,1977.4,1977.3,0.37644303]
["bitfinex","ETHUSD",1742602870219,5.0574,1977.3,1977.2,31.452]
["bitfinex","ETHUSD",1742602870792,5.0574,1977.3,1977.2,26.727]
["bitfinex","ETHUSD",1742602871622,5.0574,1977.3,1976.8,5.88657]
["bitfinex","ETHUSD",1742602871623,5.05767,1977.2,1977.0,31.459]
["bitfinex","ETHUSD",1742602871817,5.05791,1977.1,1977.0,31.459]
["bitfinex","ETHUSD",1742602872019,5.85941,1977.1,1977.0,26.73]
["bitfinex","ETHUSD",1742602872224,6.870968,1977.1,1977.0,26.73]
["bitfinex","ETHUSD",1742602875216,5.05904,1976.7,1976.4,0.8279]
["bitfinex","ETHUSD",1742602875725,5.05921,1976.6,1976.4,0.8279]
["bitfinex","ETHUSD",1742602875928,5.05904,1976.7,1976.4,6.27235638]
["bitfinex","ETHUSD",1742602876118,5.05865,1976.9,1976.4,5.94266638]
["bitfinex","ETHUSD",1742602876321,5.05864,1976.9,1976.5,5.05929]
["bitfinex","ETHUSD",1742602876498,5.05864,1976.9,1976.6,5.05908]
["bitfinex","ETHUSD",1742602877230,5.05864,1976.9,1976.5,5.05923]
["bitfinex","ETHUSD",1742602877432,5.05864,1976.9,1976.6,5.05914]
["bitfinex","ETHUSD",1742602878739,5.05864,1976.9,1976.6,10.11825]
["bitfinex","ETHUSD",1742602879244,5.05864,1976.9,1976.6,5.05911]
["bitfinex","ETHUSD",1742602879401,5.05864,1976.9,1976.6,5.05905]
["bitfinex","ETHUSD",1742602881149,5.05817,1977.0,1976.6,5.05902]
["bitfinex","ETHUSD",1742602881344,10.11702,1976.9,1976.5,10.11873]
["bitfinex","ETHUSD",1742602881643,5.05843,1976.9,1976.6,5.05918]
["bitfinex","ETHUSD",1742602881845,0.8015,1977.1,1976.7,5.05873]
["bitfinex","ETHUSD",1742602882049,5.05833,1977.0,1976.7,5.05873]
["bitfinex","ETHUSD",1742602882751,10.11666,1977.0,1976.7,5.05873]
["bitfinex","ETHUSD",1742602883044,5.05833,1977.0,1976.7,31.79873]
["bitfinex","ETHUSD",1742602883249,10.11665,1977.0,1976.7,31.79873]
["bitfinex","ETHUSD",1742602883557,5.0585,1976.9,1976.7,26.74]
["bitfinex","ETHUSD",1742602884353,5.05868,1976.8,1976.7,26.74]
["bitfinex","ETHUSD",1742602892657,5.05868,1976.8,1976.5,26.743]
["bitfinex","ETHUSD",1742602893032,5.05919,1976.6,1976.5,26.743]
["bitfinex","ETHUSD",1742602893233,5.05919,1976.6,1976.5,31.464]
["bitfinex","ETHUSD",1742602897545,5.05919,1976.6,1976.5,26.743]
["bitfinex","ETHUSD",1742602898061,5.87609,1976.6,1976.5,26.743]
["bitfinex","ETHUSD",1742602900975,11.97609,1976.6,1976.5,26.743]
["bitfinex","ETHUSD",1742602901278,13.679592,1976.6,1976.5,26.743]
["bitfinex","ETHUSD",1742602902163,5.05984,1976.4,1976.1,5.90644381]
["bitfinex","ETHUSD",1742602902364,10.11975,1976.4,1976.1,5.90644381]
["bitfinex","ETHUSD",1742602902662,12.862882,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742602902865,12.862702,1976.6,1976.3,5.05988]
["bitfinex","ETHUSD",1742602903090,11.1592,1976.6,1976.2,5.06003]
["bitfinex","ETHUSD",1742602903297,11.1592,1976.6,1976.2,10.12014]
["bitfinex","ETHUSD",1742602903707,16.21861,1976.6,1976.2,5.06003]
["bitfinex","ETHUSD",1742602904085,5.05945,1976.5,1976.2,5.06003]
["bitfinex","ETHUSD",1742602905206,11.1592,1976.6,1976.2,5.06003]
["bitfinex","ETHUSD",1742602905410,6.1,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742602906071,11.15931,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742602906276,16.21866,1976.6,1976.4,0.807]
["bitfinex","ETHUSD",1742602906498,5.05944,1976.5,1976.4,0.807]
["bitfinex","ETHUSD",1742602907407,5.05944,1976.5,1976.3,26.748]
["bitfinex","ETHUSD",1742602907608,7.721,1977.0,1976.3,26.748]
["bitfinex","ETHUSD",1742602907609,5.05449,1978.5,1977.0,0.807]
["bitfinex","ETHUSD",1742602907817,1.293449,1978.4,1977.4,0.807]
["bitfinex","ETHUSD",1742602907983,5.05599,1977.9,1977.5,4.864]
["bitfinex","ETHUSD",1742602908178,5.05679,1977.6,1977.4,0.807]
["bitfinex","ETHUSD",1742602908490,5.05586,1977.9,1977.4,0.807]
["bitfinex","ETHUSD",1742602908491,5.05597,1977.9,1977.5,5.05674]
["bitfinex","ETHUSD",1742602908677,0.788,1978.0,1977.4,0.807]
["bitfinex","ETHUSD",1742602909007,10.89944,1978.0,1977.6,5.05648]
["bitfinex","ETHUSD",1742602909204,5.05537,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742602909416,5.05573,1978.0,1977.6,5.05659]
["bitfinex","ETHUSD",1742602909597,6.631732,1978.1,1977.7,5.05629]
["bitfinex","ETHUSD",1742602909907,5.05574,1978.0,1977.6,5.05656]
["bitfinex","ETHUSD",1742602910212,5.05587,1977.9,1977.6,5.05656]
["bitfinex","ETHUSD",1742602912808,5.05587,1977.9,1977.5,16.40927005]
["bitfinex","ETHUSD",1742602913014,5.05587,1977.9,1977.5,15.37628822]
["bitfinex","ETHUSD",1742602914013,5.05587,1977.9,1977.6,5.05659]
["bitfinex","ETHUSD",1742602914999,5.05587,1977.9,1977.5,15.37631822]
["bitfinex","ETHUSD",1742602915608,5.05587,1977.9,1977.6,5.05657]
["bitfinex","ETHUSD",1742602916490,5.05562,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742602916691,5.05589,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742602917912,5.05613,1977.8,1977.5,10.31958822]
["bitfinex","ETHUSD",1742602918133,5.05589,1977.9,1977.5,15.37632822]
["bitfinex","ETHUSD",1742602918426,10.11191,1977.9,1977.5,10.31948822]
["bitfinex","ETHUSD",1742602918624,5.05589,1977.9,1977.5,15.37624822]
["bitfinex","ETHUSD",1742602918812,5.05613,1977.8,1977.5,10.31948822]
["bitfinex","ETHUSD",1742602919207,5.05589,1977.9,1977.5,15.37619822]
["bitfinex","ETHUSD",1742602919417,10.11193,1977.9,1977.6,26.735]
["bitfinex","ETHUSD",1742602919626,5.05615,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602919828,5.05637,1977.7,1977.6,26.735]
["bitfinex","ETHUSD",1742602920193,5.83925,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602920717,5.05637,1977.7,1977.6,26.735]
["bitfinex","ETHUSD",1742602921032,5.83925,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602921508,5.05637,1977.7,1977.6,26.735]
["bitfinex","ETHUSD",1742602922401,5.0559,1977.9,1977.6,26.735]
["bitfinex","ETHUSD",1742602922607,10.11193,1977.9,1977.6,26.735]
["bitfinex","ETHUSD",1742602923027,5.05615,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602924526,5.05595,1977.9,1977.6,26.735]
["bitfinex","ETHUSD",1742602924822,5.05612,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602925524,10.11239,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602925729,5.05612,1977.8,1977.6,26.735]
["bitfinex","ETHUSD",1742602926933,5.05612,1977.8,1977.6,26.733]
["bitfinex","ETHUSD",1742602928616,10.11239,1977.8,1977.6,26.733]
["bitfinex","ETHUSD",1742602929146,5.05637,1977.7,1977.6,26.733]
["bitfinex","ETHUSD",1742602929367,5.85467,1977.7,1977.6,26.733]
["bitfinex","ETHUSD",1742602931440,0.7983,1977.9,1977.6,26.733]
["bitfinex","ETHUSD",1742602931618,5.85376,1978.1,1977.7,5.05614]
["bitfinex","ETHUSD",1742602932046,5.05574,1978.0,1977.7,5.05614]
["bitfinex","ETHUSD",1742602932235,10.11152,1978.0,1977.6,32.56501]
["bitfinex","ETHUSD",1742602932435,10.11152,1978.0,1977.6,37.62151]
["bitfinex","ETHUSD",1742602932634,10.11152,1978.0,1977.6,32.5649]
["bitfinex","ETHUSD",1742602932835,5.05588,1977.9,1977.6,32.5649]
["bitfinex","ETHUSD",1742602933036,5.85371,1978.1,1977.6,32.56486]
["bitfinex","ETHUSD",1742602933242,5.05588,1977.9,1977.6,32.56486]
["bitfinex","ETHUSD",1742602934166,10.11142,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742602934371,10.11141,1978.0,1977.6,37.62125]
["bitfinex","ETHUSD",1742602934742,10.11141,1978.0,1977.6,32.56479]
["bitfinex","ETHUSD",1742602935143,5.05609,1977.9,1977.6,27.5084]
["bitfinex","ETHUSD",1742602935465,5.05609,1977.9,1977.6,32.56499]
["bitfinex","ETHUSD",1742602935626,5.05609,1977.9,1977.6,37.62152]
["bitfinex","ETHUSD",1742602935832,5.05609,1977.9,1977.6,32.56493]
["bitfinex","ETHUSD",1742602936434,5.05562,1978.0,1977.7,5.05634]
["bitfinex","ETHUSD",1742602937071,5.05562,1978.0,1977.7,0.46915778]
["bitfinex","ETHUSD",1742602937279,5.05588,1977.9,1977.7,0.46915778]
["bitfinex","ETHUSD",1742602937758,5.05588,1977.9,1977.8,0.46915778]
["bitfinex","ETHUSD",1742602939986,5.72082705,1978.0,1977.8,0.46915778]
["bitfinex","ETHUSD",1742602940284,10.77662705,1978.0,1977.8,0.46915778]
["bitfinex","ETHUSD",1742602940674,10.77662705,1978.0,1977.9,0.46915778]
["bitfinex","ETHUSD",1742602941625,10.77662705,1978.0,1977.7,26.731]
["bitfinex","ETHUSD",1742602943014,10.77662705,1978.0,1977.8,0.4702435]
["bitfinex","ETHUSD",1742602943230,5.05586,1977.9,1977.8,0.4702435]
["bitfinex","ETHUSD",1742602944633,10.77658705,1978.0,1977.8,0.4702435]
["bitfinex","ETHUSD",1742602945401,10.77658705,1978.0,1977.9,0.4702435]
["bitfinex","ETHUSD",1742602945602,5.72082705,1978.0,1977.9,0.4702435]
["bitfinex","ETHUSD",1742602946636,10.77663705,1978.0,1977.8,0.4702435]
["bitfinex","ETHUSD",1742602947643,10.77663705,1978.0,1977.7,27.73162272]
["bitfinex","ETHUSD",1742602948001,5.05587,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742602948635,5.05612,1977.8,1977.7,26.731]
["bitfinex","ETHUSD",1742602948965,5.05587,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742602949169,6.13354371,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742602950142,11.18956371,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742602950469,6.13354371,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742602950669,11.18958371,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742602950883,5.85232,1977.8,1977.7,26.731]
["bitfinex","ETHUSD",1742602951182,6.25470637,1977.8,1977.7,26.731]
["bitfinex","ETHUSD",1742602952873,5.05783,1977.2,1977.0,27.5369]
["bitfinex","ETHUSD",1742602953193,5.05785,1977.2,1977.0,27.90770963]
["bitfinex","ETHUSD",1742602953410,5.05785,1977.2,1977.1,0.47038392]
["bitfinex","ETHUSD",1742602954105,5.05742,1977.3,1977.1,0.47038392]
["bitfinex","ETHUSD",1742602955367,5.05742,1977.3,1977.0,27.90770963]
["bitfinex","ETHUSD",1742602955564,10.11499,1977.3,1977.0,27.90770963]
["bitfinex","ETHUSD",1742602956400,5.05742,1977.3,1977.0,27.90770963]
["bitfinex","ETHUSD",1742602957504,5.05742,1977.3,1977.0,32.96577963]
["bitfinex","ETHUSD",1742602958163,5.05742,1977.3,1977.1,0.46944977]
["bitfinex","ETHUSD",1742602960009,11.15672,1977.6,1977.2,5.05757]
["bitfinex","ETHUSD",1742602960164,5.05701,1977.5,1977.2,5.05757]
["bitfinex","ETHUSD",1742602960367,10.11405,1977.5,1977.1,5.52733977]
["bitfinex","ETHUSD",1742602960584,5.05701,1977.5,1977.1,5.52733977]
["bitfinex","ETHUSD",1742602960799,5.05715,1977.4,1977.1,5.52733977]
["bitfinex","ETHUSD",1742602960996,5.05715,1977.4,1977.1,0.46944977]
["bitfinex","ETHUSD",1742602961198,5.05715,1977.4,1977.1,5.52727977]
["bitfinex","ETHUSD",1742602961370,10.1135,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742602961699,5.05691,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742602962199,5.85955,1977.7,1977.3,5.85409]
["bitfinex","ETHUSD",1742602962399,12.35481637,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742602962400,7.29858637,1977.8,1977.4,5.05697]
["bitfinex","ETHUSD",1742602962608,7.29858637,1977.8,1977.5,5.05664]
["bitfinex","ETHUSD",1742602962798,12.35481637,1977.8,1977.4,5.05711]
["bitfinex","ETHUSD",1742602963107,16.21246,1977.8,1977.4,10.11411]
["bitfinex","ETHUSD",1742602963337,0.8031,1977.9,1977.6,5.05639]
["bitfinex","ETHUSD",1742602963535,5.85907,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742602963693,5.85907,1977.9,1977.5,10.11347]
["bitfinex","ETHUSD",1742602963889,10.91513,1977.9,1977.5,5.05671]
["bitfinex","ETHUSD",1742602964089,10.91513,1977.9,1977.5,5.52615977]
["bitfinex","ETHUSD",1742602964310,5.85907,1977.9,1977.5,5.52615977]
["bitfinex","ETHUSD",1742602965235,10.9151,1977.9,1977.5,5.52615977]
["bitfinex","ETHUSD",1742602965736,5.85907,1977.9,1977.5,10.58288977]
["bitfinex","ETHUSD",1742602966039,0.8031,1977.6,1977.5,0.46944977]
["bitfinex","ETHUSD",1742602966335,11.95973,1977.6,1977.5,0.46944977]
["bitfinex","ETHUSD",1742602967240,5.0574,1977.3,1977.2,0.46944977]
["bitfinex","ETHUSD",1742602967542,5.8605,1977.3,1977.2,0.46944977]
["bitfinex","ETHUSD",1742602968432,5.05772,1977.2,1977.0,31.91480963]
["bitfinex","ETHUSD",1742602970092,10.11556,1977.2,1977.0,27.10080963]
["bitfinex","ETHUSD",1742602970297,5.05791,1977.1,1977.0,27.10080963]
["bitfinex","ETHUSD",1742602970607,6.149586,1977.2,1977.0,27.10080963]
["bitfinex","ETHUSD",1742602970819,5.05772,1977.2,1977.0,27.10080963]
["bitfinex","ETHUSD",1742602972639,5.05772,1977.2,1977.0,26.73]
["bitfinex","ETHUSD",1742602974051,5.86052,1977.3,1977.0,26.73]
["bitfinex","ETHUSD",1742602974230,10.91812,1977.3,1977.0,26.73]
["bitfinex","ETHUSD",1742602974420,5.86052,1977.3,1977.0,26.73]
["bitfinex","ETHUSD",1742602975159,5.05743,1977.3,1977.0,26.73]
["bitfinex","ETHUSD",1742602977148,5.05743,1977.3,1977.0,27.11669387]
["bitfinex","ETHUSD",1742602978668,5.05743,1977.3,1977.0,32.17483387]
["bitfinex","ETHUSD",1742602978831,5.05743,1977.3,1977.0,27.11669387]
["bitfinex","ETHUSD",1742602979162,5.05743,1977.3,1977.0,32.17483387]
["bitfinex","ETHUSD",1742602979371,5.05743,1977.3,1977.0,27.11669387]
["bitfinex","ETHUSD",1742602979659,5.05768,1977.2,1977.0,27.11669387]
["bitfinex","ETHUSD",1742602979824,5.82748,1977.2,1977.0,27.11669387]
["bitfinex","ETHUSD",1742602980225,5.82748,1977.2,1977.1,0.4695179]
["bitfinex","ETHUSD",1742602981551,5.82748,1977.2,1977.0,27.10067144]
["bitfinex","ETHUSD",1742602981930,5.05768,1977.2,1977.0,27.10067144]
["bitfinex","ETHUSD",1742602984371,5.05768,1977.2,1977.0,26.73]
["bitfinex","ETHUSD",1742602984585,6.1,1977.6,1977.2,5.05748]
["bitfinex","ETHUSD",1742602984741,7.592636,1977.6,1977.3,5.88471]
["bitfinex","ETHUSD",1742602985070,7.592636,1977.6,1977.3,10.68665]
["bitfinex","ETHUSD",1742602985565,6.1,1977.6,1977.3,10.68665]
["bitfinex","ETHUSD",1742602985880,6.1,1977.6,1977.4,0.46927203]
["bitfinex","ETHUSD",1742602986068,6.1,1977.6,1977.4,5.52632203]
["bitfinex","ETHUSD",1742602986670,6.1,1977.6,1977.4,0.46927203]
["bitfinex","ETHUSD",1742602986836,6.1,1977.6,1977.4,5.52639203]
["bitfinex","ETHUSD",1742602987039,6.1,1977.6,1977.5,0.46927203]
["bitfinex","ETHUSD",1742602988878,5.05638,1977.7,1977.5,0.46927203]
["bitfinex","ETHUSD",1742602991176,5.05638,1977.7,1977.4,5.99564285]
["bitfinex","ETHUSD",1742602992775,5.05615,1977.8,1977.4,11.05264285]
["bitfinex","ETHUSD",1742602992983,5.05615,1977.8,1977.4,11.05259285]
["bitfinex","ETHUSD",1742602993398,10.11243,1977.8,1977.4,5.99553285]
["bitfinex","ETHUSD",1742602993568,11.9197999,1977.8,1977.4,5.99553285]
["bitfinex","ETHUSD",1742602993891,11.9197999,1977.8,1977.5,0.46927203]
["bitfinex","ETHUSD",1742602994483,11.9197999,1977.8,1977.5,27.20427203]
["bitfinex","ETHUSD",1742602994983,11.9197999,1977.8,1977.5,26.735]
["bitfinex","ETHUSD",1742602996085,5.05638,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742602996785,5.85563,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742603001905,8.88453,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742603002089,8.87453,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742603003013,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603003310,5.88555,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603005068,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603005503,5.05748,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603005824,11.15725,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742603006000,16.2146,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742603006168,5.05742,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603006567,5.05742,1977.3,1977.1,0.47955952]
["bitfinex","ETHUSD",1742603010371,10.11497,1977.3,1977.1,0.47955952]
["bitfinex","ETHUSD",1742603010575,5.05742,1977.3,1977.1,0.47955952]
["bitfinex","ETHUSD",1742603011298,10.1145,1977.4,1977.1,0.47955952]
["bitfinex","ETHUSD",1742603012208,5.05742,1977.3,1977.1,0.47955952]
["bitfinex","ETHUSD",1742603014871,6.1,1977.5,1977.3,5.0573]
["bitfinex","ETHUSD",1742603015076,6.1,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742603015311,11.1569,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742603015814,16.21393,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742603016116,11.1569,1977.5,1977.2,0.46939642]
["bitfinex","ETHUSD",1742603016472,16.21397,1977.5,1977.2,0.46939642]
["bitfinex","ETHUSD",1742603016669,11.1569,1977.5,1977.2,0.46939642]
["bitfinex","ETHUSD",1742603016898,6.1,1977.5,1977.3,5.52677191]
["bitfinex","ETHUSD",1742603017105,6.1,1977.5,1977.4,5.05714]
["bitfinex","ETHUSD",1742603018209,5.05648,1977.7,1977.4,5.05714]
["bitfinex","ETHUSD",1742603018401,5.05648,1977.7,1977.4,9.83114]
["bitfinex","ETHUSD",1742603019217,10.88891,1977.8,1977.4,9.831]
["bitfinex","ETHUSD",1742603020024,5.8326,1977.8,1977.5,5.05674]
["bitfinex","ETHUSD",1742603020382,10.88887,1977.8,1977.4,15.35738107]
["bitfinex","ETHUSD",1742603020705,10.88887,1977.8,1977.4,10.30034107]
["bitfinex","ETHUSD",1742603020912,10.88887,1977.8,1977.4,10.67791073]
["bitfinex","ETHUSD",1742603021096,10.88887,1977.8,1977.4,15.26560966]
["bitfinex","ETHUSD",1742603022517,5.8326,1977.8,1977.4,15.26560966]
["bitfinex","ETHUSD",1742603022722,5.05639,1977.7,1977.4,10.20857966]
["bitfinex","ETHUSD",1742603023322,5.05639,1977.7,1977.4,10.67791491]
["bitfinex","ETHUSD",1742603023522,5.05681,1977.6,1977.4,0.46933525]
["bitfinex","ETHUSD",1742603023720,5.05689,1977.5,1977.4,5.24133525]
["bitfinex","ETHUSD",1742603023909,5.05681,1977.6,1977.4,5.24133525]
["bitfinex","ETHUSD",1742603024088,5.05679,1977.6,1977.4,5.24133525]
["bitfinex","ETHUSD",1742603024623,5.05679,1977.6,1977.4,4.772]
["bitfinex","ETHUSD",1742603026339,0.01108218,1977.9,1977.4,5.59607149]
["bitfinex","ETHUSD",1742603026502,5.06694218,1977.9,1977.6,5.05648]
["bitfinex","ETHUSD",1742603026997,0.01108218,1977.9,1977.6,10.11299]
["bitfinex","ETHUSD",1742603027197,0.01108218,1977.9,1977.6,5.43252245]
["bitfinex","ETHUSD",1742603027723,0.01108218,1977.9,1977.6,10.48900245]
["bitfinex","ETHUSD",1742603027889,0.01108218,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742603028305,0.01108218,1977.9,1977.7,5.82972]
["bitfinex","ETHUSD",1742603029024,0.01108218,1977.9,1977.7,10.88595]
["bitfinex","ETHUSD",1742603029392,0.01108218,1977.9,1977.7,5.82972]
["bitfinex","ETHUSD",1742603030601,0.01108218,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742603031829,0.01108218,1977.9,1977.7,32.56172]
["bitfinex","ETHUSD",1742603032431,0.01108218,1977.9,1977.7,37.61797]
["bitfinex","ETHUSD",1742603032636,0.01108218,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742603034960,0.01108218,1977.9,1977.7,32.56172]
["bitfinex","ETHUSD",1742603035307,5.86812,1977.8,1977.7,26.732]
["bitfinex","ETHUSD",1742603035618,6.45604022,1977.8,1977.7,26.732]
["bitfinex","ETHUSD",1742603035816,10.11318,1977.7,1977.3,31.496]
["bitfinex","ETHUSD",1742603036031,5.05659,1977.7,1977.3,31.496]
["bitfinex","ETHUSD",1742603036514,5.05664,1977.6,1977.3,36.5533]
["bitfinex","ETHUSD",1742603037954,5.05664,1977.6,1977.3,36.94238806]
["bitfinex","ETHUSD",1742603038255,5.05656,1977.7,1977.4,5.05702]
["bitfinex","ETHUSD",1742603039120,5.05656,1977.7,1977.3,41.99964806]
["bitfinex","ETHUSD",1742603040120,10.11309,1977.7,1977.3,36.94234806]
["bitfinex","ETHUSD",1742603040322,5.05653,1977.7,1977.3,41.99963806]
["bitfinex","ETHUSD",1742603040860,10.11307,1977.7,1977.3,36.94234806]
["bitfinex","ETHUSD",1742603041162,5.05663,1977.6,1977.3,36.94234806]
["bitfinex","ETHUSD",1742603042053,5.05653,1977.7,1977.3,36.94227806]
["bitfinex","ETHUSD",1742603042269,5.05653,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742603044170,5.05653,1977.7,1977.4,5.52635583]
["bitfinex","ETHUSD",1742603044770,5.86814,1977.8,1977.4,10.58341583]
["bitfinex","ETHUSD",1742603044979,5.86814,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742603045984,10.92444,1977.8,1977.4,5.52628583]
["bitfinex","ETHUSD",1742603046177,5.86814,1977.8,1977.4,10.58328583]
["bitfinex","ETHUSD",1742603047495,5.86814,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742603048276,10.9244,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742603048487,5.86814,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742603049277,10.92441,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742603049579,5.86814,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742603049790,10.92445,1977.8,1977.4,5.52625583]
["bitfinex","ETHUSD",1742603050246,10.92445,1977.8,1977.5,26.732]
["bitfinex","ETHUSD",1742603050880,5.86814,1977.8,1977.5,26.732]
["bitfinex","ETHUSD",1742603051183,0.812,1977.8,1977.6,5.0565]
["bitfinex","ETHUSD",1742603051385,5.05613,1977.8,1977.5,32.56516]
["bitfinex","ETHUSD",1742603051582,0.01108218,1977.9,1977.5,27.5085]
["bitfinex","ETHUSD",1742603051783,0.01108218,1977.9,1977.7,5.0563]
["bitfinex","ETHUSD",1742603051963,0.01108218,1977.9,1977.8,5.05612]
["bitfinex","ETHUSD",1742603052689,0.01108218,1977.9,1977.8,5.52535022]
["bitfinex","ETHUSD",1742603054785,0.01108218,1977.9,1977.8,5.44492169]
["bitfinex","ETHUSD",1742603056979,0.01108218,1977.9,1977.8,5.91407393]
["bitfinex","ETHUSD",1742603062676,0.01108218,1977.9,1977.8,5.96462724]
["bitfinex","ETHUSD",1742603062997,0.01108218,1977.9,1977.8,5.91407393]
["bitfinex","ETHUSD",1742603063194,0.01108218,1977.9,1977.8,6.70887393]
["bitfinex","ETHUSD",1742603063557,0.01108218,1977.9,1977.8,15.69887393]
["bitfinex","ETHUSD",1742603065699,0.01108218,1977.9,1977.8,15.95595286]
["bitfinex","ETHUSD",1742603066584,0.01108218,1977.9,1977.8,15.69887393]
["bitfinex","ETHUSD",1742603067972,0.01108218,1977.9,1977.8,17.44287393]
["bitfinex","ETHUSD",1742603069466,0.01108218,1977.9,1977.8,44.16787393]
["bitfinex","ETHUSD",1742603070800,0.01108218,1977.9,1977.8,32.63907393]
["bitfinex","ETHUSD",1742603071011,0.01108218,1977.9,1977.8,37.38007393]
["bitfinex","ETHUSD",1742603071503,0.01108218,1977.9,1977.8,32.63907393]
["bitfinex","ETHUSD",1742603071709,0.01108218,1977.9,1977.8,37.38107393]
["bitfinex","ETHUSD",1742603072207,0.01108218,1977.9,1977.8,32.32495393]
["bitfinex","ETHUSD",1742603072424,0.76898218,1977.9,1977.8,32.32495393]
["bitfinex","ETHUSD",1742603072720,0.76898218,1977.9,1977.8,31.85580169]
["bitfinex","ETHUSD",1742603074024,0.7579,1977.9,1977.8,36.91192169]
["bitfinex","ETHUSD",1742603074228,5.81336,1978.1,1977.8,36.91192169]
["bitfinex","ETHUSD",1742603075225,10.86888,1978.1,1977.8,31.85580169]
["bitfinex","ETHUSD",1742603075621,0.7579,1978.1,1977.8,31.85580169]
["bitfinex","ETHUSD",1742603075826,5.81474,1978.3,1977.9,5.05563]
["bitfinex","ETHUSD",1742603076035,5.81474,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742603077426,6.901692,1978.3,1978.0,5.05559]
["bitfinex","ETHUSD",1742603078923,0.7598,1978.3,1978.1,5.05532]
["bitfinex","ETHUSD",1742603079632,0.7598,1978.3,1977.9,5.52421092]
["bitfinex","ETHUSD",1742603079830,5.81482,1978.3,1977.9,5.52421092]
["bitfinex","ETHUSD",1742603080031,5.05511,1978.2,1977.9,5.52421092]
["bitfinex","ETHUSD",1742603080237,5.05511,1978.2,1977.9,0.46835092]
["bitfinex","ETHUSD",1742603080643,5.81468,1978.3,1977.9,5.52409092]
["bitfinex","ETHUSD",1742603080801,5.05512,1978.2,1977.9,5.52409092]
["bitfinex","ETHUSD",1742603081142,5.05512,1978.2,1977.9,5.05574]
["bitfinex","ETHUSD",1742603081301,5.81468,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742603081501,5.81468,1978.3,1978.0,5.05555]
["bitfinex","ETHUSD",1742603081696,1.846731,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742603082010,5.05533,1978.2,1977.8,37.94803418]
["bitfinex","ETHUSD",1742603082220,5.05537,1978.1,1977.8,32.89193418]
["bitfinex","ETHUSD",1742603082412,5.05561,1978.0,1977.8,32.89193418]
["bitfinex","ETHUSD",1742603082628,5.81541,1978.0,1977.8,32.89193418]
["bitfinex","ETHUSD",1742603082935,0.7598,1978.0,1977.8,31.85580169]
["bitfinex","ETHUSD",1742603083436,0.7598,1978.0,1977.8,36.91186169]
["bitfinex","ETHUSD",1742603083906,0.7598,1978.2,1977.8,31.85580169]
["bitfinex","ETHUSD",1742603084106,0.7598,1978.2,1977.9,5.05568]
["bitfinex","ETHUSD",1742603084406,0.7598,1978.2,1977.9,5.52446759]
["bitfinex","ETHUSD",1742603084833,5.81493,1978.2,1977.9,5.52446759]
["bitfinex","ETHUSD",1742603085035,0.7598,1978.2,1978.0,5.0556]
["bitfinex","ETHUSD",1742603085335,0.7598,1978.2,1977.9,5.52446759]
["bitfinex","ETHUSD",1742603085538,0.7598,1978.2,1977.9,10.58023759]
["bitfinex","ETHUSD",1742603085739,0.7598,1978.2,1978.0,5.05561]
["bitfinex","ETHUSD",1742603086822,0.7598,1978.2,1977.9,5.52446759]
["bitfinex","ETHUSD",1742603087024,5.81501,1978.2,1977.9,0.46878759]
["bitfinex","ETHUSD",1742603087239,10.87032,1978.2,1977.9,0.46878759]
["bitfinex","ETHUSD",1742603088055,5.81501,1978.2,1977.8,36.91179169]
["bitfinex","ETHUSD",1742603089138,5.81501,1978.2,1977.9,5.05573]
["bitfinex","ETHUSD",1742603090036,5.05546,1978.1,1977.8,36.91179169]
["bitfinex","ETHUSD",1742603090337,10.11101,1978.1,1977.8,31.85580169]
["bitfinex","ETHUSD",1742603090540,10.11101,1978.1,1977.8,31.84980169]
["bitfinex","ETHUSD",1742603091061,5.05546,1978.1,1977.8,36.90589169]
["bitfinex","ETHUSD",1742603092840,5.05546,1978.1,1977.8,36.90574169]
["bitfinex","ETHUSD",1742603093037,5.81493,1978.2,1977.8,36.90574169]
["bitfinex","ETHUSD",1742603093334,5.81493,1978.2,1977.9,31.78185]
["bitfinex","ETHUSD",1742603093742,10.87022,1978.2,1977.9,26.726]
["bitfinex","ETHUSD",1742603093914,5.05561,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742603094119,5.83791,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742603094826,0.7823,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742603097618,5.83791,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742603097819,6.927247,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742603103446,13.027247,1978.0,1977.9,26.726]
["bitfinex","ETHUSD",1742603103856,5.05669,1977.6,1977.4,4.73]
["bitfinex","ETHUSD",1742603104152,5.83899,1977.6,1977.4,4.73]
["bitfinex","ETHUSD",1742603104656,5.83899,1977.6,1977.3,33.19449199]
["bitfinex","ETHUSD",1742603105056,5.83899,1977.6,1977.3,28.13724199]
["bitfinex","ETHUSD",1742603105265,5.05698,1977.5,1977.3,27.11708806]
["bitfinex","ETHUSD",1742603108255,5.05698,1977.5,1977.3,26.728]
["bitfinex","ETHUSD",1742603108256,5.05714,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742603108588,5.84254,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742603108766,11.94254,1977.4,1977.3,26.728]
["bitfinex","ETHUSD",1742603109138,5.84305,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603109357,6.933105,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603110287,7.483105,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603112785,6.933105,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603113084,5.84305,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603113605,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603116105,10.11511,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603116381,5.0575,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603116685,5.05743,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603117460,5.05743,1977.3,1977.1,0.39165918]
["bitfinex","ETHUSD",1742603117662,5.05743,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603120773,5.0574,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603120978,5.05716,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742603121190,10.11447,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742603121500,5.0574,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742603122000,5.0574,1977.3,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603122498,5.05721,1977.4,1977.1,5.43981706]
["bitfinex","ETHUSD",1742603122704,10.11457,1977.4,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603123011,5.05743,1977.3,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603125304,5.05721,1977.4,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603125475,10.11452,1977.4,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603125679,5.05741,1977.3,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603125975,5.05721,1977.4,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603126604,10.11451,1977.4,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603129401,10.11504,1977.3,1977.1,0.38203706]
["bitfinex","ETHUSD",1742603129704,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603130596,5.82505,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603131209,11.92505,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742603132507,15.47505,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603132718,18.034045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603138114,17.484045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603146837,18.034045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603149131,23.365045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603152249,18.034045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603152434,22.782045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603165284,28.113045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603165587,22.782045,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603167702,16.716645,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603167900,11.15765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603176927,5.05765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603179109,5.60765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603179710,6.43115,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603181157,5.05765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603182910,5.05765,1977.2,1977.1,0.76281]
["bitfinex","ETHUSD",1742603186018,11.1574,1977.3,1977.1,0.76281]
["bitfinex","ETHUSD",1742603186231,5.05765,1977.2,1977.1,0.76281]
["bitfinex","ETHUSD",1742603192869,10.11495,1977.3,1977.1,0.76281]
["bitfinex","ETHUSD",1742603193071,5.0574,1977.3,1977.1,0.76281]
["bitfinex","ETHUSD",1742603193759,6.1,1977.5,1977.2,0.8119]
["bitfinex","ETHUSD",1742603193760,5.05697,1977.5,1977.2,0.8119]
["bitfinex","ETHUSD",1742603193962,4.64997618,1977.6,1977.5,5.86879]
["bitfinex","ETHUSD",1742603195073,0.01108218,1977.9,1977.8,0.8287]
["bitfinex","ETHUSD",1742603196163,5.06694218,1977.9,1977.8,0.8287]
["bitfinex","ETHUSD",1742603198258,5.06694218,1977.9,1977.8,1.20403039]
["bitfinex","ETHUSD",1742603204519,0.01108218,1977.9,1977.8,1.20403039]
["bitfinex","ETHUSD",1742603204717,0.01108218,1977.9,1977.8,6.26015039]
["bitfinex","ETHUSD",1742603205208,0.01108218,1977.9,1977.8,1.20403039]
["bitfinex","ETHUSD",1742603206377,0.01108218,1977.9,1977.8,6.26015039]
["bitfinex","ETHUSD",1742603206577,0.01108218,1977.9,1977.8,10.98815039]
["bitfinex","ETHUSD",1742603206782,0.01108218,1977.9,1977.8,10.15945039]
["bitfinex","ETHUSD",1742603207121,0.01108218,1977.9,1977.8,10.98815039]
["bitfinex","ETHUSD",1742603209881,5.0551,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742603210528,5.05536,1978.1,1977.8,10.98815039]
["bitfinex","ETHUSD",1742603210821,5.0551,1978.2,1977.8,10.98815039]
["bitfinex","ETHUSD",1742603211726,10.11037,1978.2,1977.8,10.98801039]
["bitfinex","ETHUSD",1742603212029,5.05488,1978.3,1977.9,5.05561]
["bitfinex","ETHUSD",1742603212323,5.05488,1978.3,1977.9,10.11136]
["bitfinex","ETHUSD",1742603212494,5.05488,1978.3,1978.0,5.81969]
["bitfinex","ETHUSD",1742603212896,5.05461,1978.4,1978.0,5.81969]
["bitfinex","ETHUSD",1742603213097,10.10938,1978.4,1978.0,5.81969]
["bitfinex","ETHUSD",1742603213328,5.85997,1978.6,1978.2,5.05496]
["bitfinex","ETHUSD",1742603213484,6.1,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742603213685,5.05392,1978.7,1978.3,5.81894]
["bitfinex","ETHUSD",1742603213880,5.05863,1978.8,1978.3,6.19683152]
["bitfinex","ETHUSD",1742603214086,10.11235,1978.8,1978.3,6.19683152]
["bitfinex","ETHUSD",1742603214284,5.05383,1978.7,1978.3,6.19683152]
["bitfinex","ETHUSD",1742603214588,5.05383,1978.7,1978.3,1.14199152]
["bitfinex","ETHUSD",1742603214822,5.05418,1978.6,1978.3,1.14199152]
["bitfinex","ETHUSD",1742603215039,5.05383,1978.7,1978.3,6.19681152]
["bitfinex","ETHUSD",1742603215727,5.05383,1978.7,1978.3,32.92481152]
["bitfinex","ETHUSD",1742603215930,5.05383,1978.7,1978.3,37.97953152]
["bitfinex","ETHUSD",1742603216430,5.05383,1978.7,1978.3,32.92471152]
["bitfinex","ETHUSD",1742603216590,5.05383,1978.7,1978.3,32.92468152]
["bitfinex","ETHUSD",1742603216919,5.05383,1978.7,1978.3,37.97943152]
["bitfinex","ETHUSD",1742603217116,5.05383,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742603217309,5.05861,1978.8,1978.4,10.10886]
["bitfinex","ETHUSD",1742603217818,10.11236,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742603218219,5.05861,1978.8,1978.4,10.10884]
["bitfinex","ETHUSD",1742603218716,0.005,1978.8,1978.5,5.05423]
["bitfinex","ETHUSD",1742603218942,0.005,1978.8,1978.6,0.7641]
["bitfinex","ETHUSD",1742603219736,5.05859,1978.8,1978.6,0.7641]
["bitfinex","ETHUSD",1742603219935,10.11233,1978.8,1978.6,0.7641]
["bitfinex","ETHUSD",1742603220095,5.05859,1978.8,1978.6,0.7641]
["bitfinex","ETHUSD",1742603221033,5.05382,1978.7,1978.4,5.81853]
["bitfinex","ETHUSD",1742603223233,5.05417,1978.6,1978.4,0.7641]
["bitfinex","ETHUSD",1742603223415,5.05417,1978.6,1978.3,32.16071152]
["bitfinex","ETHUSD",1742603224110,5.05434,1978.5,1978.3,27.10589152]
["bitfinex","ETHUSD",1742603224237,5.05417,1978.6,1978.3,27.10589152]
["bitfinex","ETHUSD",1742603224441,5.05417,1978.6,1978.3,32.16068152]
["bitfinex","ETHUSD",1742603224734,0.005,1978.8,1978.6,5.05402]
["bitfinex","ETHUSD",1742603224896,0.005,1978.8,1978.7,5.86302]
["bitfinex","ETHUSD",1742603225921,0.005,1979.1,1979.0,5.86225]
["bitfinex","ETHUSD",1742603226121,0.005,1979.1,1979.0,10.58725]
["bitfinex","ETHUSD",1742603229411,0.005,1979.1,1979.0,5.5372]
["bitfinex","ETHUSD",1742603230647,5.0578,1979.1,1979.0,4.728]
["bitfinex","ETHUSD",1742603231451,0.005,1979.1,1979.0,4.728]
["bitfinex","ETHUSD",1742603232048,5.05783,1979.1,1979.0,0.38161062]
["bitfinex","ETHUSD",1742603232249,5.05783,1979.1,1978.9,10.716]
["bitfinex","ETHUSD",1742603232441,5.05331,1978.9,1978.8,4.727]
["bitfinex","ETHUSD",1742603233653,5.05365,1978.8,1978.6,0.8092]
["bitfinex","ETHUSD",1742603233820,5.05365,1978.8,1978.7,4.726]
["bitfinex","ETHUSD",1742603234524,10.10676,1978.9,1978.7,4.726]
["bitfinex","ETHUSD",1742603234729,5.05356,1978.8,1978.7,4.726]
["bitfinex","ETHUSD",1742603235148,5.05356,1978.8,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603239027,5.05335,1978.9,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603239367,5.05356,1978.8,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603240868,5.05335,1978.9,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603241158,10.10683,1978.9,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603241362,5.05335,1978.9,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603241599,10.10681,1978.9,1978.7,5.90887372]
["bitfinex","ETHUSD",1742603241799,10.10677,1978.9,1978.7,5.90887372]
["bitfinex","ETHUSD",1742603242201,5.05335,1978.9,1978.7,5.90887372]
["bitfinex","ETHUSD",1742603243456,5.81458,1979.1,1978.7,10.96251372]
["bitfinex","ETHUSD",1742603243800,10.11083,1979.1,1978.7,16.01622372]
["bitfinex","ETHUSD",1742603244011,10.11083,1979.1,1978.7,10.96251372]
["bitfinex","ETHUSD",1742603244302,5.05317,1979.0,1978.7,5.90887372]
["bitfinex","ETHUSD",1742603244505,10.10645,1979.0,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603244800,10.10681,1978.9,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603245799,5.05334,1978.9,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603246096,10.1063,1979.0,1978.7,10.15619372]
["bitfinex","ETHUSD",1742603246258,5.05309,1979.0,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603247258,10.10632,1979.0,1978.7,5.10237372]
["bitfinex","ETHUSD",1742603247460,0.005,1979.1,1978.8,0.8065]
["bitfinex","ETHUSD",1742603247679,0.005,1979.1,1978.9,5.0531]
["bitfinex","ETHUSD",1742603247872,0.005,1979.1,1978.8,10.91338]
["bitfinex","ETHUSD",1742603248297,5.05792,1979.1,1978.8,0.8065]
["bitfinex","ETHUSD",1742603248472,5.05792,1979.1,1978.8,5.86003]
["bitfinex","ETHUSD",1742603250115,5.05307,1979.0,1978.8,0.8065]
["bitfinex","ETHUSD",1742603250320,5.05307,1979.0,1978.7,10.15604372]
["bitfinex","ETHUSD",1742603250504,10.1068,1978.9,1978.7,5.09637372]
["bitfinex","ETHUSD",1742603250904,5.05356,1978.8,1978.7,5.09637372]
["bitfinex","ETHUSD",1742603251273,5.05332,1978.9,1978.7,5.09637372]
["bitfinex","ETHUSD",1742603252728,5.05307,1979.0,1978.7,5.90287372]
["bitfinex","ETHUSD",1742603252883,5.05787,1979.1,1978.8,5.05352]
["bitfinex","ETHUSD",1742603253288,0.005,1979.1,1978.9,5.05319]
["bitfinex","ETHUSD",1742603255443,0.005,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742603255813,0.005,1979.1,1978.9,5.05326]
["bitfinex","ETHUSD",1742603256971,0.005,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742603257129,5.05788,1979.1,1978.8,5.05341]
["bitfinex","ETHUSD",1742603257624,5.05788,1979.1,1978.9,26.716]
["bitfinex","ETHUSD",1742603258865,5.88248,1979.1,1978.9,26.716]
["bitfinex","ETHUSD",1742603259077,5.05305,1979.0,1978.9,26.716]
["bitfinex","ETHUSD",1742603259455,5.87765,1979.0,1978.9,26.716]
["bitfinex","ETHUSD",1742603261575,14.97765,1979.0,1978.9,26.716]
["bitfinex","ETHUSD",1742603262581,5.05416,1978.6,1978.4,31.434]
["bitfinex","ETHUSD",1742603263682,5.05416,1978.6,1978.4,31.82194607]
["bitfinex","ETHUSD",1742603265053,10.10839,1978.6,1978.4,31.82194607]
["bitfinex","ETHUSD",1742603265383,10.10841,1978.6,1978.4,31.82194607]
["bitfinex","ETHUSD",1742603265941,5.05433,1978.5,1978.4,31.82194607]
["bitfinex","ETHUSD",1742603267355,5.05416,1978.6,1978.4,31.82194607]
["bitfinex","ETHUSD",1742603267561,5.05339,1978.9,1978.6,5.05384]
["bitfinex","ETHUSD",1742603268488,10.10689,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742603268881,0.01108218,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742603269309,5.06466218,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742603270489,0.01108218,1978.8,1978.5,5.05418]
["bitfinex","ETHUSD",1742603271001,0.01108218,1978.8,1978.5,10.10839]
["bitfinex","ETHUSD",1742603271607,0.01108218,1978.8,1978.5,5.05418]
["bitfinex","ETHUSD",1742603271786,5.05383,1978.7,1978.4,37.65509607]
["bitfinex","ETHUSD",1742603272104,5.84306218,1978.8,1978.4,37.65499607]
["bitfinex","ETHUSD",1742603272818,0.78948218,1978.8,1978.4,31.82194607]
["bitfinex","ETHUSD",1742603272975,10.10845,1978.6,1978.4,27.10394607]
["bitfinex","ETHUSD",1742603273707,5.05418,1978.6,1978.4,27.10394607]
["bitfinex","ETHUSD",1742603274921,10.10844,1978.6,1978.4,27.10394607]
["bitfinex","ETHUSD",1742603275132,5.05418,1978.6,1978.4,27.10394607]
["bitfinex","ETHUSD",1742603275291,10.10844,1978.6,1978.4,27.10394607]
["bitfinex","ETHUSD",1742603275489,5.05433,1978.5,1978.4,27.10394607]
["bitfinex","ETHUSD",1742603276026,5.83273,1978.5,1978.4,26.716]
["bitfinex","ETHUSD",1742603277300,6.87953685,1978.5,1978.4,26.716]
["bitfinex","ETHUSD",1742603278231,9.87953685,1978.5,1978.4,26.716]
["bitfinex","ETHUSD",1742603280561,5.05561,1978.0,1977.9,4.714]
["bitfinex","ETHUSD",1742603280909,5.05612,1977.8,1977.7,26.721]
["bitfinex","ETHUSD",1742603283757,5.06695218,1977.9,1977.7,26.721]
["bitfinex","ETHUSD",1742603283971,10.12298218,1977.9,1977.7,26.721]
["bitfinex","ETHUSD",1742603284251,5.06695218,1977.9,1977.7,26.721]
["bitfinex","ETHUSD",1742603284455,10.12297218,1977.9,1977.7,26.721]
["bitfinex","ETHUSD",1742603286343,5.05612,1977.8,1977.7,26.721]
["bitfinex","ETHUSD",1742603286714,5.81432,1977.8,1977.7,26.721]
["bitfinex","ETHUSD",1742603286916,6.90244722,1977.8,1977.7,26.721]
["bitfinex","ETHUSD",1742603287835,5.06695218,1977.9,1977.7,26.721]
["bitfinex","ETHUSD",1742603288148,5.05612,1977.8,1977.7,26.721]
["bitfinex","ETHUSD",1742603289448,5.82892,1977.8,1977.7,26.721]
["bitfinex","ETHUSD",1742603290015,5.05724,1977.4,1977.1,26.72801]
["bitfinex","ETHUSD",1742603290229,10.1146,1977.4,1977.1,31.46001]
["bitfinex","ETHUSD",1742603290432,5.05724,1977.4,1977.1,31.84708912]
["bitfinex","ETHUSD",1742603290952,5.05714,1977.4,1977.1,31.84708912]
["bitfinex","ETHUSD",1742603291127,5.05765,1977.2,1977.1,26.72801]
["bitfinex","ETHUSD",1742603291514,5.83045,1977.2,1977.1,26.72801]
["bitfinex","ETHUSD",1742603302076,5.05765,1977.2,1977.1,26.72801]
["bitfinex","ETHUSD",1742603304978,5.86205,1977.2,1977.1,26.72801]
["bitfinex","ETHUSD",1742603305302,7.563995,1977.2,1977.1,26.72801]
["bitfinex","ETHUSD",1742603305702,7.563995,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603314306,6.1,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603314472,11.15741,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603314671,11.15741,1977.3,1977.2,0.8127]
["bitfinex","ETHUSD",1742603315897,5.05741,1977.3,1977.2,0.8127]
["bitfinex","ETHUSD",1742603316372,10.11502,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603316572,5.05765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603318710,10.11499,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603318920,5.05741,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603319085,5.05716,1977.4,1977.1,1e-05]
["bitfinex","ETHUSD",1742603319500,10.11445,1977.4,1977.1,1e-05]
["bitfinex","ETHUSD",1742603320023,5.05741,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603320819,10.11498,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603321117,10.11499,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603321894,5.05741,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603322089,10.11503,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603322294,5.05741,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603322718,5.05765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603324028,5.05741,1977.3,1977.1,0.81271]
["bitfinex","ETHUSD",1742603324441,5.05717,1977.4,1977.1,0.81271]
["bitfinex","ETHUSD",1742603324641,5.05742,1977.3,1977.1,0.81271]
["bitfinex","ETHUSD",1742603325241,10.11497,1977.3,1977.1,0.81271]
["bitfinex","ETHUSD",1742603325528,5.05742,1977.3,1977.1,0.81271]
["bitfinex","ETHUSD",1742603328516,5.87242,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603329052,5.88350218,1977.3,1977.1,1e-05]
["bitfinex","ETHUSD",1742603329345,5.05765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603335572,6.07026522,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603335869,6.82116522,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603337262,5.80855,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603337665,5.05765,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603338462,0.01108218,1977.3,1977.1,5.85369]
["bitfinex","ETHUSD",1742603338957,0.01108218,1977.3,1977.2,5.05765]
["bitfinex","ETHUSD",1742603339845,0.01108218,1977.3,1977.2,5.43249804]
["bitfinex","ETHUSD",1742603340056,0.01108218,1977.3,1977.2,6.22829804]
["bitfinex","ETHUSD",1742603340572,0.01108218,1977.3,1977.2,6.69784981]
["bitfinex","ETHUSD",1742603341453,0.01108218,1977.3,1977.2,6.74841818]
["bitfinex","ETHUSD",1742603341660,0.01108218,1977.3,1977.2,6.69784981]
["bitfinex","ETHUSD",1742603341957,0.01108218,1977.3,1977.2,6.74841818]
["bitfinex","ETHUSD",1742603342980,0.01108218,1977.3,1977.2,6.69784981]
["bitfinex","ETHUSD",1742603344172,0.01108218,1977.3,1977.2,15.68784981]
["bitfinex","ETHUSD",1742603344680,0.01108218,1977.3,1977.2,16.68946514]
["bitfinex","ETHUSD",1742603344883,2.18e-06,1977.3,1977.2,17.23946514]
["bitfinex","ETHUSD",1742603345089,2.18e-06,1977.3,1977.2,20.23946514]
["bitfinex","ETHUSD",1742603345570,2.18e-06,1977.3,1977.2,20.33194801]
["bitfinex","ETHUSD",1742603353785,2.18e-06,1977.3,1977.2,21.00859335]
["bitfinex","ETHUSD",1742603356555,2.18e-06,1977.3,1977.2,20.90859335]
["bitfinex","ETHUSD",1742603356855,2.18e-06,1977.3,1977.2,21.00859335]
["bitfinex","ETHUSD",1742603358420,2.18e-06,1977.3,1977.2,31.02859335]
["bitfinex","ETHUSD",1742603359523,5.80982,1978.4,1978.1,5.05528]
["bitfinex","ETHUSD",1742603359858,5.80982,1978.4,1978.2,26.727]
["bitfinex","ETHUSD",1742603360019,5.80724,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742603364766,0.7524,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742603365624,5.80724,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742603366670,0.7524,1978.3,1978.2,26.727]
["bitfinex","ETHUSD",1742603367049,0.7524,1978.3,1978.1,5.4349462]
["bitfinex","ETHUSD",1742603367229,0.7524,1978.3,1978.1,31.6099462]
["bitfinex","ETHUSD",1742603369042,0.7524,1978.3,1978.1,36.6651662]
["bitfinex","ETHUSD",1742603370072,5.84567,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742603370275,6.935648,1978.5,1978.2,5.0551]
["bitfinex","ETHUSD",1742603372290,1.881278,1978.5,1978.1,31.98270825]
["bitfinex","ETHUSD",1742603372440,0.7913,1978.2,1978.1,27.09776205]
["bitfinex","ETHUSD",1742603372641,5.8464,1978.2,1978.1,27.09776205]
["bitfinex","ETHUSD",1742603382792,5.8464,1978.2,1978.1,26.725]
["bitfinex","ETHUSD",1742603383166,5.05546,1978.1,1977.9,31.432]
["bitfinex","ETHUSD",1742603383895,5.05546,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603384916,5.8464,1978.2,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603385095,0.7913,1978.2,1978.0,5.05547]
["bitfinex","ETHUSD",1742603385415,5.84642,1978.2,1977.9,36.87432516]
["bitfinex","ETHUSD",1742603388135,5.05536,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603388973,10.90167,1978.2,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603389173,5.05543,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603389384,10.11098,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603389714,5.05543,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603390735,5.05561,1978.0,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603391213,5.05543,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603392615,10.11096,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603392779,6.2546347,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603395213,5.05561,1978.0,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603396110,6.2546347,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603396279,11.3102147,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603396476,6.2546347,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603396692,11.3101247,1978.1,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603396908,5.05561,1978.0,1977.9,31.81850516]
["bitfinex","ETHUSD",1742603397312,6.71964026,1978.0,1977.9,26.725]
["bitfinex","ETHUSD",1742603397500,5.86694,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603397702,5.86694,1977.4,1977.3,27.10475181]
["bitfinex","ETHUSD",1742603401401,10.92332,1977.6,1977.3,27.10475181]
["bitfinex","ETHUSD",1742603401607,5.86648,1977.6,1977.3,27.10475181]
["bitfinex","ETHUSD",1742603401780,5.0569,1977.5,1977.3,27.10475181]
["bitfinex","ETHUSD",1742603402421,5.0564,1977.7,1977.4,5.88522]
["bitfinex","ETHUSD",1742603403796,6.1,1977.9,1977.5,5.05675]
["bitfinex","ETHUSD",1742603403797,11.15587,1977.9,1977.5,5.05675]
["bitfinex","ETHUSD",1742603404002,6.71964026,1978.0,1977.6,5.05655]
["bitfinex","ETHUSD",1742603404446,6.71964026,1978.0,1977.6,5.05649]
["bitfinex","ETHUSD",1742603404623,5.05587,1977.9,1977.6,5.05649]
["bitfinex","ETHUSD",1742603405027,11.77535026,1978.0,1977.6,5.05646]
["bitfinex","ETHUSD",1742603405210,5.90984026,1978.0,1977.7,5.05631]
["bitfinex","ETHUSD",1742603405412,1.38218403,1977.9,1977.3,32.16194181]
["bitfinex","ETHUSD",1742603405596,5.05659,1977.7,1977.3,37.21918181]
["bitfinex","ETHUSD",1742603405796,10.11314,1977.7,1977.3,32.16194181]
["bitfinex","ETHUSD",1742603406624,10.11311,1977.7,1977.3,32.16194181]
["bitfinex","ETHUSD",1742603407806,5.057,1977.5,1977.3,27.10475181]
["bitfinex","ETHUSD",1742603408129,5.05714,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603408311,5.84834,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603413110,5.05714,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603413317,5.05697,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742603413827,5.05714,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603414027,5.05697,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742603414225,0.7912,1977.6,1977.3,26.726]
["bitfinex","ETHUSD",1742603414560,5.0568,1977.6,1977.3,31.78329]
["bitfinex","ETHUSD",1742603415026,5.0568,1977.6,1977.4,0.7728]
["bitfinex","ETHUSD",1742603416440,6.678097,1977.6,1977.4,0.7728]
["bitfinex","ETHUSD",1742603416636,5.05689,1977.5,1977.4,0.7728]
["bitfinex","ETHUSD",1742603416978,5.05714,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603417555,5.84829,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742603417764,5.05709,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742603418666,6.2305967,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742603418869,6.2305767,1977.5,1977.3,26.726]
["bitfinex","ETHUSD",1742603419034,5.84834,1977.4,1977.3,26.726]
["bitfinex","ETHUSD",1742603425082,5.84834,1977.4,1977.1,0.38265453]
["bitfinex","ETHUSD",1742603425385,5.0574,1977.3,1977.1,27.11865453]
["bitfinex","ETHUSD",1742603428693,10.11497,1977.3,1977.1,27.11865453]
["bitfinex","ETHUSD",1742603428989,5.0574,1977.3,1977.1,27.11865453]
["bitfinex","ETHUSD",1742603429187,6.147978,1977.3,1977.1,26.73601]
["bitfinex","ETHUSD",1742603429525,5.85385,1977.2,1977.1,26.73601]
["bitfinex","ETHUSD",1742603429865,5.85385,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603430062,11.95385,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603431186,14.95385,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603431499,17.5355328,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603437215,18.0855328,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603438488,19.08500084,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603441002,24.41600084,1977.2,1977.1,1e-05]
["bitfinex","ETHUSD",1742603441831,5.06047,1976.1,1976.0,31.459]
["bitfinex","ETHUSD",1742603442048,5.06047,1976.1,1976.0,26.744]
["bitfinex","ETHUSD",1742603442750,6.072549,1976.1,1976.0,26.744]
["bitfinex","ETHUSD",1742603443034,5.06175,1975.6,1975.5,5.4968]
["bitfinex","ETHUSD",1742603443390,5.06175,1975.6,1975.5,0.7788]
["bitfinex","ETHUSD",1742603445203,5.062,1975.5,1975.4,26.744]
["bitfinex","ETHUSD",1742603448210,6.074375,1975.5,1975.4,26.744]
["bitfinex","ETHUSD",1742603452572,6.074375,1975.5,1974.9,6.48950704]
["bitfinex","ETHUSD",1742603452573,5.06301,1975.2,1974.9,6.48950704]
["bitfinex","ETHUSD",1742603452773,5.06305,1975.1,1974.9,6.48950704]
["bitfinex","ETHUSD",1742603454075,5.06301,1975.2,1974.9,11.55302704]
["bitfinex","ETHUSD",1742603454877,5.06304,1975.1,1974.9,6.48950704]
["bitfinex","ETHUSD",1742603455036,7.112375,1975.5,1974.9,6.48950704]
["bitfinex","ETHUSD",1742603455382,16.2243,1975.5,1975.1,5.81754]
["bitfinex","ETHUSD",1742603455540,5.06226,1975.4,1975.1,5.81754]
["bitfinex","ETHUSD",1742603456074,11.1621,1975.5,1975.2,5.06268]
["bitfinex","ETHUSD",1742603456242,6.1,1975.5,1975.4,0.7546]
["bitfinex","ETHUSD",1742603456445,5.06158,1975.7,1975.4,5.81682]
["bitfinex","ETHUSD",1742603456645,5.06158,1975.7,1975.4,0.7546]
["bitfinex","ETHUSD",1742603456839,10.12326,1975.7,1975.4,0.7546]
["bitfinex","ETHUSD",1742603457357,5.062,1975.5,1975.4,0.7546]
["bitfinex","ETHUSD",1742603457569,5.06179,1975.6,1975.4,0.7546]
["bitfinex","ETHUSD",1742603458279,5.062,1975.5,1975.3,4.722]
["bitfinex","ETHUSD",1742603458489,5.06226,1975.4,1975.3,4.722]
["bitfinex","ETHUSD",1742603466084,5.0616,1975.7,1975.3,4.722]
["bitfinex","ETHUSD",1742603466289,6.1,1975.8,1975.6,5.06174]
["bitfinex","ETHUSD",1742603466492,6.1,1975.8,1975.7,0.8038]
["bitfinex","ETHUSD",1742603466971,13.72642628,1976.0,1975.7,0.8038]
["bitfinex","ETHUSD",1742603467174,8.66553628,1976.0,1975.7,0.8038]
["bitfinex","ETHUSD",1742603467687,3.60466628,1976.0,1975.9,5.06098]
["bitfinex","ETHUSD",1742603467897,3.60466628,1976.0,1975.9,5.86478]
["bitfinex","ETHUSD",1742603468185,3.60466628,1976.0,1975.9,32.62478]
["bitfinex","ETHUSD",1742603468543,5.05971,1976.4,1976.0,5.06049]
["bitfinex","ETHUSD",1742603468740,5.05947,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742603469168,5.05947,1976.5,1976.2,5.11078678]
["bitfinex","ETHUSD",1742603469468,5.05947,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742603470249,5.05922,1976.6,1976.2,10.12019]
["bitfinex","ETHUSD",1742603470577,5.05922,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603470777,5.05922,1976.6,1976.3,5.86365]
["bitfinex","ETHUSD",1742603471158,5.05922,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603471463,10.11908,1976.5,1976.3,0.8038]
["bitfinex","ETHUSD",1742603471779,5.0597,1976.4,1976.3,0.8038]
["bitfinex","ETHUSD",1742603471975,5.05945,1976.5,1976.3,0.8038]
["bitfinex","ETHUSD",1742603472181,5.05919,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603472889,5.05957,1976.5,1976.3,0.8038]
["bitfinex","ETHUSD",1742603473576,5.05919,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603473790,5.05919,1976.6,1976.3,5.86374]
["bitfinex","ETHUSD",1742603473943,10.11856,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603474149,5.05919,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603475497,5.05948,1976.5,1976.3,0.8038]
["bitfinex","ETHUSD",1742603477897,5.05919,1976.6,1976.3,0.8038]
["bitfinex","ETHUSD",1742603478195,5.05919,1976.6,1976.3,5.86373]
["bitfinex","ETHUSD",1742603478583,6.1,1976.8,1976.3,0.8038]
["bitfinex","ETHUSD",1742603478892,5.0604,1976.2,1976.1,4.723]
["bitfinex","ETHUSD",1742603479106,10.12079,1976.2,1976.0,26.753]
["bitfinex","ETHUSD",1742603479274,5.06039,1976.2,1976.0,26.753]
["bitfinex","ETHUSD",1742603479472,10.12084,1976.2,1976.0,26.753]
["bitfinex","ETHUSD",1742603479669,5.06047,1976.1,1976.0,26.753]
["bitfinex","ETHUSD",1742603480185,5.88407,1976.1,1976.0,26.753]
["bitfinex","ETHUSD",1742603480385,6.896155,1976.1,1976.0,26.753]
["bitfinex","ETHUSD",1742603480800,12.996155,1976.1,1976.0,26.753]
["bitfinex","ETHUSD",1742603481163,10.12333,1975.7,1975.5,4.727]
["bitfinex","ETHUSD",1742603481861,5.06175,1975.6,1975.5,4.727]
["bitfinex","ETHUSD",1742603484603,5.062,1975.5,1975.4,26.752]
["bitfinex","ETHUSD",1742603485461,10.12323,1975.7,1975.4,26.752]
["bitfinex","ETHUSD",1742603485692,5.06137,1975.8,1975.5,5.06182]
["bitfinex","ETHUSD",1742603485893,5.06137,1975.8,1975.5,0.7936]
["bitfinex","ETHUSD",1742603486486,10.12279,1975.8,1975.5,0.7936]
["bitfinex","ETHUSD",1742603486686,5.0615,1975.7,1975.5,0.7936]
["bitfinex","ETHUSD",1742603488003,10.12316,1975.7,1975.5,0.7936]
["bitfinex","ETHUSD",1742603488518,5.0615,1975.7,1975.5,0.7936]
["bitfinex","ETHUSD",1742603489713,5.06128,1975.8,1975.5,0.7936]
["bitfinex","ETHUSD",1742603490008,5.06098,1975.9,1975.5,5.85549]
["bitfinex","ETHUSD",1742603490372,5.06098,1975.9,1975.5,10.91734]
["bitfinex","ETHUSD",1742603490987,5.06098,1975.9,1975.5,5.85545]
["bitfinex","ETHUSD",1742603491510,5.06134,1975.8,1975.5,5.85545]
["bitfinex","ETHUSD",1742603492579,5.06134,1975.8,1975.5,0.7936]
["bitfinex","ETHUSD",1742603492779,5.06134,1975.8,1975.5,5.85551]
["bitfinex","ETHUSD",1742603492992,5.06098,1975.9,1975.5,5.85551]
["bitfinex","ETHUSD",1742603493194,5.06153,1975.7,1975.4,26.752]
["bitfinex","ETHUSD",1742603493412,10.12383,1975.6,1975.4,26.752]
["bitfinex","ETHUSD",1742603493588,5.062,1975.5,1975.4,26.752]
["bitfinex","ETHUSD",1742603497010,5.87246,1975.8,1975.4,26.752]
["bitfinex","ETHUSD",1742603497212,5.0616,1975.7,1975.4,31.81414]
["bitfinex","ETHUSD",1742603497384,5.0616,1975.7,1975.4,26.752]
["bitfinex","ETHUSD",1742603497784,10.12325,1975.7,1975.4,26.752]
["bitfinex","ETHUSD",1742603497985,5.0618,1975.6,1975.4,26.752]
["bitfinex","ETHUSD",1742603498181,10.1237,1975.6,1975.3,27.5745]
["bitfinex","ETHUSD",1742603498388,5.0618,1975.6,1975.3,27.5745]
["bitfinex","ETHUSD",1742603498917,5.06202,1975.5,1975.3,27.5745]
["bitfinex","ETHUSD",1742603499219,10.12369,1975.6,1975.3,27.5745]
["bitfinex","ETHUSD",1742603499715,5.0618,1975.6,1975.3,27.5745]
["bitfinex","ETHUSD",1742603501217,5.06216,1975.5,1975.3,27.5745]
["bitfinex","ETHUSD",1742603501396,10.12441,1975.5,1975.3,26.76]
["bitfinex","ETHUSD",1742603501597,5.06226,1975.4,1975.3,26.76]
["bitfinex","ETHUSD",1742603502193,6.074702,1975.4,1975.3,26.76]
["bitfinex","ETHUSD",1742603506591,5.06226,1975.4,1975.3,26.76]
["bitfinex","ETHUSD",1742603509628,11.16216,1975.5,1975.3,26.76]
["bitfinex","ETHUSD",1742603509825,11.16202,1975.5,1975.3,27.5769]
["bitfinex","ETHUSD",1742603510139,6.1,1975.5,1975.3,32.63939]
["bitfinex","ETHUSD",1742603510919,5.06178,1975.6,1975.3,32.63939]
["bitfinex","ETHUSD",1742603511324,5.06178,1975.6,1975.3,27.5769]
["bitfinex","ETHUSD",1742603511513,5.06202,1975.5,1975.3,27.5769]
["bitfinex","ETHUSD",1742603511717,5.06178,1975.6,1975.3,27.5769]
["bitfinex","ETHUSD",1742603512021,10.12369,1975.6,1975.3,27.5769]
["bitfinex","ETHUSD",1742603512728,5.06211,1975.5,1975.3,27.5769]
["bitfinex","ETHUSD",1742603515327,5.06211,1975.5,1975.3,32.3119]
["bitfinex","ETHUSD",1742603516902,5.06211,1975.5,1975.3,31.495]
["bitfinex","ETHUSD",1742603517104,5.06226,1975.4,1975.3,26.76]
["bitfinex","ETHUSD",1742603518448,1.798085,1976.1,1975.4,0.8169]
["bitfinex","ETHUSD",1742603518736,5.06116,1975.9,1975.5,14.8597]
["bitfinex","ETHUSD",1742603519224,5.06116,1975.9,1975.5,14.85971]
["bitfinex","ETHUSD",1742603519524,5.06081,1976.0,1975.6,5.06169]
["bitfinex","ETHUSD",1742603520025,10.1217,1976.0,1975.7,0.8169]
["bitfinex","ETHUSD",1742603520216,5.06081,1976.0,1975.7,0.8169]
["bitfinex","ETHUSD",1742603520418,10.12172,1976.0,1975.7,0.8169]
["bitfinex","ETHUSD",1742603520628,5.06081,1976.0,1975.7,0.8169]
["bitfinex","ETHUSD",1742603521322,10.12168,1976.0,1975.7,5.87831]
["bitfinex","ETHUSD",1742603521522,6.372978,1976.0,1975.7,0.8169]
["bitfinex","ETHUSD",1742603521823,5.06106,1975.9,1975.7,0.8169]
["bitfinex","ETHUSD",1742603522206,3.0,1976.1,1975.7,5.87821]
["bitfinex","ETHUSD",1742603522207,8.06058,1976.1,1975.7,5.87821]
["bitfinex","ETHUSD",1742603522633,13.1212,1976.1,1975.7,10.93957]
["bitfinex","ETHUSD",1742603522929,13.12121,1976.1,1975.7,10.93957]
["bitfinex","ETHUSD",1742603523223,6.886,1976.3,1975.8,5.06099]
["bitfinex","ETHUSD",1742603523224,5.06026,1976.2,1975.8,5.06099]
["bitfinex","ETHUSD",1742603523612,5.06026,1976.2,1975.9,5.06088]
["bitfinex","ETHUSD",1742603523813,10.12063,1976.2,1975.8,10.12212]
["bitfinex","ETHUSD",1742603524016,10.12063,1976.2,1975.8,5.06099]
["bitfinex","ETHUSD",1742603524935,5.06026,1976.2,1975.9,5.06098]
["bitfinex","ETHUSD",1742603525532,5.05997,1976.3,1975.9,9.8208]
["bitfinex","ETHUSD",1742603525737,5.05972,1976.4,1976.0,5.83627]
["bitfinex","ETHUSD",1742603526047,5.05972,1976.4,1976.1,26.759]
["bitfinex","ETHUSD",1742603526346,2.60984386,1976.5,1976.1,26.759]
["bitfinex","ETHUSD",1742603526545,2.60984386,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742603527216,7.66931386,1976.5,1976.2,5.06013]
["bitfinex","ETHUSD",1742603529338,2.60984386,1976.5,1976.4,0.7758]
["bitfinex","ETHUSD",1742603529549,11.15802,1977.1,1976.7,5.05868]
["bitfinex","ETHUSD",1742603529701,5.05826,1977.0,1976.7,5.5438]
["bitfinex","ETHUSD",1742603530037,5.05868,1976.8,1976.7,4.768]
["bitfinex","ETHUSD",1742603530451,5.05845,1976.9,1976.7,4.768]
["bitfinex","ETHUSD",1742603530624,10.11704,1976.9,1976.7,4.768]
["bitfinex","ETHUSD",1742603530823,5.05868,1976.8,1976.7,4.768]
["bitfinex","ETHUSD",1742603532247,5.05845,1976.9,1976.7,4.768]
["bitfinex","ETHUSD",1742603532451,5.05821,1977.0,1976.7,4.768]
["bitfinex","ETHUSD",1742603532742,5.05791,1977.1,1976.7,14.88566]
["bitfinex","ETHUSD",1742603532915,5.05766,1977.2,1976.9,0.7758]
["bitfinex","ETHUSD",1742603533445,5.05766,1977.2,1976.9,5.8342]
["bitfinex","ETHUSD",1742603533741,6.1,1977.5,1976.9,27.91083499]
["bitfinex","ETHUSD",1742603533951,10.90095,1977.6,1977.2,5.05749]
["bitfinex","ETHUSD",1742603534314,10.11355,1977.6,1977.2,5.83329]
["bitfinex","ETHUSD",1742603534550,10.11356,1977.6,1977.2,5.83329]
["bitfinex","ETHUSD",1742603535046,5.05675,1977.6,1977.3,5.05732]
["bitfinex","ETHUSD",1742603535544,5.05613,1977.8,1977.4,5.05696]
["bitfinex","ETHUSD",1742603535763,0.7874,1978.0,1977.6,5.83228]
["bitfinex","ETHUSD",1742603535764,5.8431,1978.0,1977.6,5.83228]
["bitfinex","ETHUSD",1742603536069,5.05626,1977.8,1977.5,4.779]
["bitfinex","ETHUSD",1742603536613,5.05626,1977.8,1977.5,9.83585]
["bitfinex","ETHUSD",1742603536923,5.05586,1977.9,1977.5,9.83585]
["bitfinex","ETHUSD",1742603537124,10.1119,1977.9,1977.5,9.83585]
["bitfinex","ETHUSD",1742603537756,5.05612,1977.8,1977.5,9.83585]
["bitfinex","ETHUSD",1742603538222,5.05586,1977.9,1977.5,14.8926]
["bitfinex","ETHUSD",1742603538422,5.05535,1978.1,1977.8,0.7758]
["bitfinex","ETHUSD",1742603538634,5.85326528,1978.4,1977.9,4.78]
["bitfinex","ETHUSD",1742603538949,5.05514,1978.2,1977.9,4.78]
["bitfinex","ETHUSD",1742603539156,5.05547,1978.1,1977.9,4.78]
["bitfinex","ETHUSD",1742603539355,5.05561,1978.0,1977.9,4.78]
["bitfinex","ETHUSD",1742603539923,5.05612,1977.8,1977.7,26.744]
["bitfinex","ETHUSD",1742603542419,10.11201,1977.9,1977.7,26.744]
["bitfinex","ETHUSD",1742603542622,16.21108,1978.1,1977.7,32.58078]
["bitfinex","ETHUSD",1742603542823,16.21108,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603543035,10.11108,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603543558,5.05564,1978.0,1977.8,4.793]
["bitfinex","ETHUSD",1742603544056,10.1115,1978.0,1977.8,4.793]
["bitfinex","ETHUSD",1742603544667,5.05586,1977.9,1977.8,4.793]
["bitfinex","ETHUSD",1742603545859,5.05564,1978.0,1977.8,4.793]
["bitfinex","ETHUSD",1742603546159,5.05538,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603546525,5.05538,1978.1,1977.8,4.84355428]
["bitfinex","ETHUSD",1742603546755,5.05538,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603546963,5.05538,1978.1,1977.8,9.84899]
["bitfinex","ETHUSD",1742603547571,5.05538,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603547929,10.11089,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603548128,5.05538,1978.1,1977.8,4.793]
["bitfinex","ETHUSD",1742603548531,5.05574,1978.0,1977.8,4.793]
["bitfinex","ETHUSD",1742603549561,5.05513,1978.2,1977.8,4.793]
["bitfinex","ETHUSD",1742603550354,5.83097,1978.3,1977.8,9.84897]
["bitfinex","ETHUSD",1742603550555,5.05518,1978.2,1977.8,4.793]
["bitfinex","ETHUSD",1742603550761,10.88597,1978.3,1977.8,4.793]
["bitfinex","ETHUSD",1742603551061,5.83097,1978.3,1977.8,14.90495]
["bitfinex","ETHUSD",1742603551261,5.83097,1978.3,1977.8,9.84897]
["bitfinex","ETHUSD",1742603551424,10.88597,1978.3,1977.8,9.84897]
["bitfinex","ETHUSD",1742603551628,5.83097,1978.3,1977.9,5.05579]
["bitfinex","ETHUSD",1742603552029,5.0551,1978.2,1977.8,9.84897]
["bitfinex","ETHUSD",1742603552231,5.0551,1978.2,1977.8,14.90494]
["bitfinex","ETHUSD",1742603552558,5.0551,1978.2,1977.8,9.84897]
["bitfinex","ETHUSD",1742603552861,5.83097,1978.3,1977.9,5.05575]
["bitfinex","ETHUSD",1742603553657,5.06585528,1978.4,1977.9,5.05575]
["bitfinex","ETHUSD",1742603553855,5.06585528,1978.4,1978.0,0.7805]
["bitfinex","ETHUSD",1742603553856,0.01125528,1978.4,1978.0,0.7805]
["bitfinex","ETHUSD",1742603554056,0.01125528,1978.4,1978.3,5.05484]
["bitfinex","ETHUSD",1742603554249,0.01125528,1978.4,1978.3,5.83534]
["bitfinex","ETHUSD",1742603554438,5.05409,1978.6,1978.3,5.83534]
["bitfinex","ETHUSD",1742603555173,10.10832,1978.6,1978.3,0.7805]
["bitfinex","ETHUSD",1742603555533,10.10833,1978.6,1978.3,0.7805]
["bitfinex","ETHUSD",1742603555739,5.05409,1978.6,1978.3,0.7805]
["bitfinex","ETHUSD",1742603556073,10.10834,1978.6,1978.3,0.7805]
["bitfinex","ETHUSD",1742603556369,11.15334,1978.9,1978.5,5.05419]
["bitfinex","ETHUSD",1742603556666,5.05307,1979.0,1978.7,5.81592]
["bitfinex","ETHUSD",1742603556867,5.05307,1979.0,1978.7,0.7621]
["bitfinex","ETHUSD",1742603557453,5.05343,1978.9,1978.7,0.7621]
["bitfinex","ETHUSD",1742603557863,5.05363,1978.8,1978.6,4.781]
["bitfinex","ETHUSD",1742603558247,5.05382,1978.7,1978.6,4.781]
["bitfinex","ETHUSD",1742603558568,5.05407,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603562377,6.064859,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603562991,5.05407,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603563150,10.10783,1978.7,1978.5,26.729]
["bitfinex","ETHUSD",1742603563479,5.05407,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603563682,5.05382,1978.7,1978.5,26.729]
["bitfinex","ETHUSD",1742603563683,10.10782,1978.7,1978.5,26.729]
["bitfinex","ETHUSD",1742603564647,5.05407,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603565583,5.87307,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603566781,7.471151,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603567183,10.471151,1978.6,1978.5,26.729]
["bitfinex","ETHUSD",1742603567766,5.05535,1978.1,1978.0,4.784]
["bitfinex","ETHUSD",1742603568653,5.0552,1978.2,1978.0,4.784]
["bitfinex","ETHUSD",1742603568854,10.11047,1978.2,1978.0,4.784]
["bitfinex","ETHUSD",1742603569284,5.05535,1978.1,1978.0,4.784]
["bitfinex","ETHUSD",1742603569985,5.0552,1978.2,1978.0,4.784]
["bitfinex","ETHUSD",1742603569986,8.517681,1978.6,1978.0,5.5405]
["bitfinex","ETHUSD",1742603570161,5.05449,1978.5,1978.3,3.89210845]
["bitfinex","ETHUSD",1742603570363,5.05449,1978.5,1978.3,4.64860845]
["bitfinex","ETHUSD",1742603571082,5.05449,1978.5,1978.3,31.37260845]
["bitfinex","ETHUSD",1742603571291,5.05458,1978.4,1978.3,31.37260845]
["bitfinex","ETHUSD",1742603572364,5.05443,1978.5,1978.3,31.37260845]
["bitfinex","ETHUSD",1742603572575,10.10893,1978.5,1978.3,31.37260845]
["bitfinex","ETHUSD",1742603573788,5.05443,1978.5,1978.3,31.37260845]
["bitfinex","ETHUSD",1742603574088,11.15382,1978.7,1978.3,36.42734845]
["bitfinex","ETHUSD",1742603574282,11.15382,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742603574583,10.10779,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742603574892,10.10779,1978.7,1978.3,36.42734845]
["bitfinex","ETHUSD",1742603575067,5.05382,1978.7,1978.4,4.785]
["bitfinex","ETHUSD",1742603575262,5.05423,1978.6,1978.4,4.785]
["bitfinex","ETHUSD",1742603575584,10.10846,1978.6,1978.4,4.785]
["bitfinex","ETHUSD",1742603575791,5.05423,1978.6,1978.4,4.785]
["bitfinex","ETHUSD",1742603576589,5.05386,1978.7,1978.4,4.785]
["bitfinex","ETHUSD",1742603576775,5.05386,1978.7,1978.4,9.83949]
["bitfinex","ETHUSD",1742603576983,10.10785,1978.7,1978.4,4.785]
["bitfinex","ETHUSD",1742603578692,5.05411,1978.6,1978.4,4.785]
["bitfinex","ETHUSD",1742603579790,10.10784,1978.7,1978.4,4.785]
["bitfinex","ETHUSD",1742603580460,10.10832,1978.6,1978.4,4.785]
["bitfinex","ETHUSD",1742603580661,5.0541,1978.6,1978.4,4.785]
["bitfinex","ETHUSD",1742603582590,5.05342,1978.9,1978.5,8.94619845]
["bitfinex","ETHUSD",1742603582791,10.1069,1978.9,1978.6,0.8036]
["bitfinex","ETHUSD",1742603582959,5.05342,1978.9,1978.6,0.8036]
["bitfinex","ETHUSD",1742603583164,5.82665,1979.1,1978.7,5.05368]
["bitfinex","ETHUSD",1742603583364,5.05326,1979.0,1978.6,5.85758]
["bitfinex","ETHUSD",1742603583665,5.05331,1978.9,1978.6,5.85758]
["bitfinex","ETHUSD",1742603584359,5.05323,1979.0,1978.6,5.85748]
["bitfinex","ETHUSD",1742603585187,5.05338,1978.9,1978.6,5.85748]
["bitfinex","ETHUSD",1742603585393,5.05338,1978.9,1978.6,32.57748]
["bitfinex","ETHUSD",1742603585587,5.05338,1978.9,1978.6,37.63145]
["bitfinex","ETHUSD",1742603585785,5.05323,1979.0,1978.7,5.05376]
["bitfinex","ETHUSD",1742603586996,5.05322,1979.0,1978.6,37.63146]
["bitfinex","ETHUSD",1742603588704,0.005,1979.1,1978.7,3.89210845]
["bitfinex","ETHUSD",1742603588876,5.05785,1979.1,1978.8,5.92719036]
["bitfinex","ETHUSD",1742603589067,5.05785,1979.1,1978.9,3.89210845]
["bitfinex","ETHUSD",1742603589496,0.005,1979.1,1978.9,3.89210845]
["bitfinex","ETHUSD",1742603589702,0.005,1979.1,1978.9,8.94537845]
["bitfinex","ETHUSD",1742603589872,0.005,1979.1,1979.0,5.87625]
["bitfinex","ETHUSD",1742603590617,0.005,1979.1,1979.0,6.25592235]
["bitfinex","ETHUSD",1742603594632,0.005,1979.1,1979.0,7.26891868]
["bitfinex","ETHUSD",1742603599237,0.005,1979.1,1979.0,10.26891868]
["bitfinex","ETHUSD",1742603601663,0.005,1979.1,1979.0,7.26891868]
["bitfinex","ETHUSD",1742603602717,0.005,1979.1,1979.0,33.97991868]
["bitfinex","ETHUSD",1742603603557,0.005,1979.1,1979.0,36.97991868]
["bitfinex","ETHUSD",1742603604796,0.005,1979.1,1979.0,42.96991868]
["bitfinex","ETHUSD",1742603606683,0.005,1979.1,1979.0,39.96991868]
["bitfinex","ETHUSD",1742603606881,0.005,1979.1,1979.0,43.91671868]
["bitfinex","ETHUSD",1742603607082,0.005,1979.1,1979.0,38.86366868]
["bitfinex","ETHUSD",1742603607386,0.005,1979.1,1979.0,37.85467235]
["bitfinex","ETHUSD",1742603609268,5.0578,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603611153,6.150867,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603611353,6.971067,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603612771,10.86317545,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603614072,6.971067,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603614954,10.86317545,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603615360,5.87427,1978.6,1978.5,4.776]
["bitfinex","ETHUSD",1742603616068,5.05392,1978.7,1978.5,4.776]
["bitfinex","ETHUSD",1742603616772,5.05407,1978.6,1978.5,4.776]
["bitfinex","ETHUSD",1742603620980,10.10784,1978.7,1978.5,4.776]
["bitfinex","ETHUSD",1742603621187,5.05364,1978.8,1978.5,8.66810845]
["bitfinex","ETHUSD",1742603621489,5.05364,1978.8,1978.5,8.94629845]
["bitfinex","ETHUSD",1742603623457,5.84506,1979.0,1978.6,5.05403]
["bitfinex","ETHUSD",1742603623647,0.792,1979.0,1978.7,8.94581845]
["bitfinex","ETHUSD",1742603623847,5.05784,1979.1,1978.8,5.05349]
["bitfinex","ETHUSD",1742603624047,0.005,1979.1,1978.8,9.82346]
["bitfinex","ETHUSD",1742603624283,0.005,1979.1,1978.9,9.76041845]
["bitfinex","ETHUSD",1742603624591,0.005,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742603626609,0.005,1979.1,1979.0,5.86825]
["bitfinex","ETHUSD",1742603627087,0.005,1979.1,1979.0,6.33467217]
["bitfinex","ETHUSD",1742603628286,0.005,1979.1,1979.0,12.32467217]
["bitfinex","ETHUSD",1742603630669,0.005,1979.1,1979.0,13.35081648]
["bitfinex","ETHUSD",1742603630987,0.005,1979.1,1979.0,16.28747217]
["bitfinex","ETHUSD",1742603631157,0.005,1979.1,1979.0,11.23442217]
["bitfinex","ETHUSD",1742603632083,0.005,1979.1,1979.0,10.768]
["bitfinex","ETHUSD",1742603632692,0.005,1979.1,1979.0,15.82105]
["bitfinex","ETHUSD",1742603634095,0.005,1979.1,1979.0,36.54205]
["bitfinex","ETHUSD",1742603634897,0.005,1979.1,1979.0,31.76405]
["bitfinex","ETHUSD",1742603635062,0.005,1979.1,1979.0,36.53905]
["bitfinex","ETHUSD",1742603637398,0.005,1979.1,1979.0,37.00592044]
["bitfinex","ETHUSD",1742603637693,0.005,1979.1,1979.0,37.82092044]
["bitfinex","ETHUSD",1742603638787,0.005,1979.1,1979.0,47.36092044]
["bitfinex","ETHUSD",1742603638998,0.005,1979.1,1979.0,54.25302889]
["bitfinex","ETHUSD",1742603639219,0.005,1979.1,1979.0,50.36092044]
["bitfinex","ETHUSD",1742603641867,0.005,1979.1,1979.0,54.25302889]
["bitfinex","ETHUSD",1742603642271,0.005,1979.1,1979.0,50.45331919]
["bitfinex","ETHUSD",1742603645100,0.005,1979.1,1979.0,42.12831919]
["bitfinex","ETHUSD",1742603645407,0.005,1979.1,1979.0,46.89731919]
["bitfinex","ETHUSD",1742603645570,0.005,1979.1,1979.0,46.08231919]
["bitfinex","ETHUSD",1742603646014,0.005,1979.1,1979.0,43.08231919]
["bitfinex","ETHUSD",1742603646172,0.005,1979.1,1979.0,37.94087044]
["bitfinex","ETHUSD",1742603646796,0.005,1979.1,1979.0,37.474]
["bitfinex","ETHUSD",1742603647184,0.7696,1979.1,1979.0,37.474]
["bitfinex","ETHUSD",1742603647400,0.7696,1979.1,1979.0,31.483]
["bitfinex","ETHUSD",1742603647575,6.404615,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603654183,5.8224,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603656308,5.8174,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603656518,4.6724,1979.1,1979.0,26.711]
["bitfinex","ETHUSD",1742603660113,5.0533,1979.0,1978.6,40.44107845]
["bitfinex","ETHUSD",1742603660482,5.05338,1978.9,1978.6,40.44107845]
["bitfinex","ETHUSD",1742603660686,5.81744,1979.1,1978.6,26.714]
["bitfinex","ETHUSD",1742603661023,10.10746,1978.8,1978.6,26.714]
["bitfinex","ETHUSD",1742603661323,5.05382,1978.7,1978.6,26.714]
["bitfinex","ETHUSD",1742603662323,5.88023,1978.8,1978.6,26.714]
["bitfinex","ETHUSD",1742603662324,5.88016,1978.8,1978.6,26.714]
["bitfinex","ETHUSD",1742603662816,10.93388,1978.8,1978.6,26.714]
["bitfinex","ETHUSD",1742603663322,5.05382,1978.7,1978.6,26.714]
["bitfinex","ETHUSD",1742603664212,5.88016,1978.8,1978.6,26.714]
["bitfinex","ETHUSD",1742603664512,11.15309,1979.0,1978.7,5.05381]
["bitfinex","ETHUSD",1742603664905,11.15309,1979.0,1978.7,31.76881]
["bitfinex","ETHUSD",1742603665411,11.15309,1979.0,1978.7,26.715]
["bitfinex","ETHUSD",1742603665614,10.10693,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603665812,5.05341,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603666582,16.20627,1979.0,1978.7,26.715]
["bitfinex","ETHUSD",1742603666809,11.15307,1979.0,1978.7,26.715]
["bitfinex","ETHUSD",1742603667212,5.05338,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603668210,5.05356,1978.8,1978.7,26.715]
["bitfinex","ETHUSD",1742603668419,5.88006,1978.8,1978.7,26.715]
["bitfinex","ETHUSD",1742603669116,5.05356,1978.8,1978.7,26.715]
["bitfinex","ETHUSD",1742603670618,10.10685,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603671523,5.05338,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603671720,10.10685,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603672325,10.10687,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603672514,10.10685,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603672883,10.10684,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603673088,5.05338,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603673804,11.97919,1979.2,1978.7,31.76877]
["bitfinex","ETHUSD",1742603674010,5.05289,1979.1,1978.8,5.05348]
["bitfinex","ETHUSD",1742603674210,10.10585,1979.1,1978.8,5.05348]
["bitfinex","ETHUSD",1742603674409,10.10585,1979.1,1978.7,32.52827]
["bitfinex","ETHUSD",1742603674410,5.05289,1979.1,1978.7,37.58188]
["bitfinex","ETHUSD",1742603674605,5.05289,1979.1,1978.7,32.52817]
["bitfinex","ETHUSD",1742603674836,5.05307,1979.0,1978.7,32.52817]
["bitfinex","ETHUSD",1742603675231,5.05344,1978.9,1978.7,26.715]
["bitfinex","ETHUSD",1742603675532,5.86516,1978.8,1978.7,26.715]
["bitfinex","ETHUSD",1742603678035,6.957017,1978.8,1978.7,26.715]
["bitfinex","ETHUSD",1742603679535,5.86595,1978.5,1978.2,20.70350011]
["bitfinex","ETHUSD",1742603679860,5.05435,1978.5,1978.2,14.71350011]
["bitfinex","ETHUSD",1742603680234,5.05435,1978.5,1978.3,0.46869593]
["bitfinex","ETHUSD",1742603680635,5.05411,1978.6,1978.3,0.46869593]
["bitfinex","ETHUSD",1742603680844,6.1,1978.8,1978.4,8.94668845]
["bitfinex","ETHUSD",1742603681142,11.15358,1978.8,1978.5,5.52287593]
["bitfinex","ETHUSD",1742603681302,11.15358,1978.8,1978.5,32.23987593]
["bitfinex","ETHUSD",1742603682235,11.15358,1978.8,1978.5,31.77118]
["bitfinex","ETHUSD",1742603683045,16.20729,1978.8,1978.5,31.77118]
["bitfinex","ETHUSD",1742603683245,11.15358,1978.8,1978.5,31.77118]
["bitfinex","ETHUSD",1742603683853,10.10729,1978.8,1978.5,26.717]
["bitfinex","ETHUSD",1742603684735,5.05358,1978.8,1978.5,31.77128]
["bitfinex","ETHUSD",1742603686003,5.05358,1978.8,1978.6,0.4684294]
["bitfinex","ETHUSD",1742603687739,5.05358,1978.8,1978.5,31.77122]
["bitfinex","ETHUSD",1742603687938,0.7602,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742603688243,5.81337,1979.0,1978.7,5.05379]
["bitfinex","ETHUSD",1742603688656,10.86657,1979.0,1978.6,19.54945845]
["bitfinex","ETHUSD",1742603688946,5.05339,1978.9,1978.6,9.44150845]
["bitfinex","ETHUSD",1742603689545,10.10687,1978.9,1978.6,9.44150845]
["bitfinex","ETHUSD",1742603689930,5.81327,1979.0,1978.6,14.49556845]
["bitfinex","ETHUSD",1742603690123,10.86648,1979.0,1978.6,19.54953845]
["bitfinex","ETHUSD",1742603690513,10.86648,1979.0,1978.6,14.49547845]
["bitfinex","ETHUSD",1742603690813,10.86649,1979.0,1978.6,19.54945845]
["bitfinex","ETHUSD",1742603691241,10.86649,1979.0,1978.7,0.46836915]
["bitfinex","ETHUSD",1742603692248,5.05342,1978.9,1978.7,0.46836915]
["bitfinex","ETHUSD",1742603692561,5.05342,1978.9,1978.6,14.49547845]
["bitfinex","ETHUSD",1742603692759,5.05362,1978.8,1978.6,8.65910845]
["bitfinex","ETHUSD",1742603693051,5.05362,1978.8,1978.6,4.767]
["bitfinex","ETHUSD",1742603695543,5.05362,1978.8,1978.5,26.717]
["bitfinex","ETHUSD",1742603695748,5.05362,1978.8,1978.6,4.76]
["bitfinex","ETHUSD",1742603696116,10.92079,1978.7,1978.5,26.717]
["bitfinex","ETHUSD",1742603696313,5.86672,1978.7,1978.5,26.717]
["bitfinex","ETHUSD",1742603696513,5.05407,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603697649,10.92065,1978.7,1978.5,26.717]
["bitfinex","ETHUSD",1742603697857,5.86672,1978.7,1978.5,26.717]
["bitfinex","ETHUSD",1742603698042,5.05407,1978.6,1978.5,27.18544551]
["bitfinex","ETHUSD",1742603698225,5.86672,1978.7,1978.5,27.18544551]
["bitfinex","ETHUSD",1742603698753,5.86672,1978.7,1978.5,26.717]
["bitfinex","ETHUSD",1742603699325,5.05407,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603700248,6.146149,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603700579,5.05407,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603701332,15.85907845,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603701820,11.96697,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603704450,5.86697,1978.6,1978.5,26.717]
["bitfinex","ETHUSD",1742603708382,5.05512,1978.2,1977.9,31.37900845]
["bitfinex","ETHUSD",1742603708589,5.05536,1978.1,1978.0,4.762]
["bitfinex","ETHUSD",1742603709159,5.83102,1978.2,1978.0,4.762]
["bitfinex","ETHUSD",1742603709357,5.05512,1978.2,1978.0,4.762]
["bitfinex","ETHUSD",1742603709767,5.05484,1978.3,1978.0,4.762]
["bitfinex","ETHUSD",1742603709980,10.10985,1978.3,1978.0,4.762]
["bitfinex","ETHUSD",1742603710686,5.05484,1978.3,1978.0,4.762]
["bitfinex","ETHUSD",1742603710848,5.05512,1978.2,1978.0,4.762]
["bitfinex","ETHUSD",1742603713509,10.10978,1978.3,1978.0,4.762]
["bitfinex","ETHUSD",1742603716801,5.0551,1978.2,1978.0,4.762]
["bitfinex","ETHUSD",1742603720013,10.11038,1978.2,1977.9,35.66776845]
["bitfinex","ETHUSD",1742603720213,5.0551,1978.2,1977.9,40.41676845]
["bitfinex","ETHUSD",1742603720812,10.11045,1978.2,1977.9,35.36110845]
["bitfinex","ETHUSD",1742603720988,10.11045,1978.2,1977.9,31.468]
["bitfinex","ETHUSD",1742603721179,5.0551,1978.2,1977.9,31.468]
["bitfinex","ETHUSD",1742603721383,10.11036,1978.2,1977.9,31.468]
["bitfinex","ETHUSD",1742603721598,5.0551,1978.2,1977.9,31.468]
["bitfinex","ETHUSD",1742603721995,5.05537,1978.1,1977.9,31.468]
["bitfinex","ETHUSD",1742603722193,5.85441,1978.0,1977.9,26.72]
["bitfinex","ETHUSD",1742603725117,5.05561,1978.0,1977.9,26.72]
["bitfinex","ETHUSD",1742603725318,5.05492,1978.3,1977.9,31.77568]
["bitfinex","ETHUSD",1742603725522,8.05492,1978.3,1977.9,36.83139]
["bitfinex","ETHUSD",1742603725688,13.10996,1978.3,1977.9,31.77568]
["bitfinex","ETHUSD",1742603726103,5.0551,1978.2,1977.9,31.77568]
["bitfinex","ETHUSD",1742603726298,13.10994,1978.3,1977.9,31.77568]
["bitfinex","ETHUSD",1742603726521,5.05492,1978.3,1977.9,36.83143]
["bitfinex","ETHUSD",1742603726993,5.05492,1978.3,1977.9,36.83144]
["bitfinex","ETHUSD",1742603727525,5.05492,1978.3,1977.9,31.77568]
["bitfinex","ETHUSD",1742603727822,5.05492,1978.3,1978.0,0.46802416]
["bitfinex","ETHUSD",1742603728390,10.10994,1978.3,1978.0,0.46802416]
["bitfinex","ETHUSD",1742603728589,5.05492,1978.3,1978.0,0.46802416]
["bitfinex","ETHUSD",1742603728826,5.05492,1978.3,1978.0,5.52361416]
["bitfinex","ETHUSD",1742603729307,10.10993,1978.3,1978.0,0.46802416]
["bitfinex","ETHUSD",1742603729508,5.0551,1978.2,1978.0,0.46802416]
["bitfinex","ETHUSD",1742603729902,5.05535,1978.1,1977.9,26.72]
["bitfinex","ETHUSD",1742603730291,5.0551,1978.2,1977.9,26.72]
["bitfinex","ETHUSD",1742603731190,5.05487,1978.3,1977.9,31.77582]
["bitfinex","ETHUSD",1742603731397,5.05487,1978.3,1977.9,36.83156]
["bitfinex","ETHUSD",1742603731724,5.05487,1978.3,1978.0,4.746]
["bitfinex","ETHUSD",1742603731919,5.05487,1978.3,1978.0,5.21435901]
["bitfinex","ETHUSD",1742603732218,10.10943,1978.4,1978.0,10.26980901]
["bitfinex","ETHUSD",1742603732430,5.05462,1978.4,1978.0,10.26980901]
["bitfinex","ETHUSD",1742603732593,5.05492,1978.3,1978.0,10.26980901]
["bitfinex","ETHUSD",1742603733037,5.05462,1978.4,1978.0,9.80145]
["bitfinex","ETHUSD",1742603733242,5.05493,1978.3,1978.0,9.80145]
["bitfinex","ETHUSD",1742603733599,5.05462,1978.4,1978.1,5.05528]
["bitfinex","ETHUSD",1742603733814,5.05462,1978.4,1978.1,5.85448]
["bitfinex","ETHUSD",1742603734197,5.05462,1978.4,1978.1,0.7992]
["bitfinex","ETHUSD",1742603734403,10.10939,1978.4,1978.1,0.7992]
["bitfinex","ETHUSD",1742603734634,5.05494,1978.3,1978.1,0.7992]
["bitfinex","ETHUSD",1742603735303,10.10996,1978.3,1978.1,0.7992]
["bitfinex","ETHUSD",1742603735535,5.05494,1978.3,1978.1,0.7992]
["bitfinex","ETHUSD",1742603736139,5.05494,1978.3,1978.0,4.746]
["bitfinex","ETHUSD",1742603736360,5.05524,1978.2,1978.0,4.746]
["bitfinex","ETHUSD",1742603737963,5.05561,1978.0,1977.9,26.72]
["bitfinex","ETHUSD",1742603739020,5.85701,1978.0,1977.9,26.72]
["bitfinex","ETHUSD",1742603739975,6.1,1978.1,1977.9,26.72]
["bitfinex","ETHUSD",1742603740106,11.15543,1978.1,1977.9,26.72]
["bitfinex","ETHUSD",1742603740303,6.1,1978.1,1977.9,26.72]
["bitfinex","ETHUSD",1742603742317,6.1,1978.1,1977.8,14.78495845]
["bitfinex","ETHUSD",1742603742518,11.15539,1978.1,1977.8,0.7809]
["bitfinex","ETHUSD",1742603742718,5.05569,1978.0,1977.7,26.727]
["bitfinex","ETHUSD",1742603743115,6.9014,1978.1,1977.7,26.727]
["bitfinex","ETHUSD",1742603743320,5.05612,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742603744357,5.05597,1977.9,1977.7,26.727]
["bitfinex","ETHUSD",1742603745011,5.05612,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742603748842,5.85752,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742603749045,17.44657445,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742603749917,7.696946,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742603750118,11.15612,1977.8,1977.7,26.727]
["bitfinex","ETHUSD",1742603750415,11.15612,1977.8,1977.7,31.78337]
["bitfinex","ETHUSD",1742603750416,6.1,1977.8,1977.7,31.78337]
["bitfinex","ETHUSD",1742603750846,6.1,1977.8,1977.7,36.54537]
["bitfinex","ETHUSD",1742603751049,6.1,1977.8,1977.7,37.01361757]
["bitfinex","ETHUSD",1742603751648,6.1,1977.8,1977.7,37.77621757]
["bitfinex","ETHUSD",1742603751845,6.65,1977.8,1977.7,37.77621757]
["bitfinex","ETHUSD",1742603752050,0.55,1977.8,1977.7,37.77621757]
["bitfinex","ETHUSD",1742603752849,0.55,1977.8,1977.7,38.16420294]
["bitfinex","ETHUSD",1742603754344,0.55,1977.8,1977.7,42.05631139]
["bitfinex","ETHUSD",1742603755620,0.55,1977.8,1977.7,38.16420294]
["bitfinex","ETHUSD",1742603755825,0.55,1977.8,1977.7,39.17619599]
["bitfinex","ETHUSD",1742603757360,0.55,1977.8,1977.7,45.16619599]
["bitfinex","ETHUSD",1742603758057,8.94614845,1978.7,1977.7,45.16619599]
["bitfinex","ETHUSD",1742603758058,16.20728,1978.8,1978.4,5.05446]
["bitfinex","ETHUSD",1742603758258,0.61,1978.7,1978.4,5.05446]
["bitfinex","ETHUSD",1742603758773,5.66384,1978.7,1978.4,5.05446]
["bitfinex","ETHUSD",1742603760113,10.86047,1978.8,1978.4,5.05441]
["bitfinex","ETHUSD",1742603760414,5.05383,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742603760577,5.05383,1978.7,1978.4,5.43208488]
["bitfinex","ETHUSD",1742603761109,5.80667,1978.8,1978.4,10.48654488]
["bitfinex","ETHUSD",1742603761337,5.0539,1978.7,1978.4,5.43208488]
["bitfinex","ETHUSD",1742603761482,5.05411,1978.6,1978.4,0.37767488]
["bitfinex","ETHUSD",1742603761808,5.05411,1978.6,1978.3,10.57739]
["bitfinex","ETHUSD",1742603761969,5.0539,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742603762406,5.80666,1978.8,1978.5,5.05423]
["bitfinex","ETHUSD",1742603762563,12.83021695,1979.0,1978.5,5.05423]
["bitfinex","ETHUSD",1742603762564,4.52791695,1979.0,1978.7,5.05359]
["bitfinex","ETHUSD",1742603762773,6.72530254,1979.0,1978.7,9.81059]
["bitfinex","ETHUSD",1742603762996,10.10583,1979.1,1978.7,13.70269845]
["bitfinex","ETHUSD",1742603763521,10.10583,1979.1,1978.7,18.75637845]
["bitfinex","ETHUSD",1742603763805,5.85029,1979.2,1978.8,5.05346]
["bitfinex","ETHUSD",1742603763963,5.85029,1979.2,1978.8,5.05345]
["bitfinex","ETHUSD",1742603764166,5.05283,1979.1,1978.8,5.05345]
["bitfinex","ETHUSD",1742603764390,10.10582,1979.1,1978.7,14.08507243]
["bitfinex","ETHUSD",1742603764578,10.10579,1979.1,1978.7,19.13880243]
["bitfinex","ETHUSD",1742603764777,10.10579,1979.1,1978.7,14.08507243]
["bitfinex","ETHUSD",1742603764999,5.05283,1979.1,1978.7,19.13874243]
["bitfinex","ETHUSD",1742603765362,5.05283,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742603767496,10.10581,1979.1,1978.7,19.13877243]
["bitfinex","ETHUSD",1742603767663,5.05283,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742603769400,5.05308,1979.0,1978.7,14.08507243]
["bitfinex","ETHUSD",1742603769796,5.05308,1979.0,1978.7,19.13876243]
["bitfinex","ETHUSD",1742603769982,5.05283,1979.1,1978.7,19.13866243]
["bitfinex","ETHUSD",1742603770180,5.05283,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742603770604,10.10577,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742603770780,5.05283,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742603771479,5.05283,1979.1,1978.9,0.7629]
["bitfinex","ETHUSD",1742603771679,10.10524,1979.2,1978.9,0.7629]
["bitfinex","ETHUSD",1742603771876,0.8043,1979.4,1979.1,3.89210845]
["bitfinex","ETHUSD",1742603772078,0.005,1979.4,1979.3,3.89210845]
["bitfinex","ETHUSD",1742603772269,0.005,1979.4,1979.3,8.94439845]
["bitfinex","ETHUSD",1742603772475,0.005,1979.4,1979.3,35.66239845]
["bitfinex","ETHUSD",1742603774005,0.005,1979.4,1979.3,36.42529845]
["bitfinex","ETHUSD",1742603774370,0.005,1979.4,1979.3,36.80923949]
["bitfinex","ETHUSD",1742603776573,0.005,1979.4,1979.3,39.80923949]
["bitfinex","ETHUSD",1742603776811,0.005,1979.4,1979.3,46.34923949]
["bitfinex","ETHUSD",1742603779015,0.005,1979.4,1979.3,47.36529713]
["bitfinex","ETHUSD",1742603779175,0.005,1979.4,1979.3,43.81529713]
["bitfinex","ETHUSD",1742603779683,0.005,1979.4,1979.3,48.57229713]
["bitfinex","ETHUSD",1742603780006,0.005,1979.4,1979.3,31.85994104]
["bitfinex","ETHUSD",1742603780184,0.005,1979.4,1979.3,27.10194104]
["bitfinex","ETHUSD",1742603780389,0.005,1979.4,1979.3,31.86094104]
["bitfinex","ETHUSD",1742603781109,0.005,1979.4,1979.3,31.477]
["bitfinex","ETHUSD",1742603782675,0.005,1979.4,1979.3,36.52929]
["bitfinex","ETHUSD",1742603783079,0.005,1979.4,1979.3,37.28939]
["bitfinex","ETHUSD",1742603785199,0.005,1979.4,1979.3,31.477]
["bitfinex","ETHUSD",1742603785599,0.005,1979.4,1979.3,36.52929]
["bitfinex","ETHUSD",1742603786011,0.005,1979.4,1979.3,36.52829]
["bitfinex","ETHUSD",1742603786534,0.005,1979.4,1979.3,32.53039]
["bitfinex","ETHUSD",1742603786704,0.005,1979.4,1979.3,37.28739]
["bitfinex","ETHUSD",1742603788720,0.005,1979.4,1979.3,37.75222069]
["bitfinex","ETHUSD",1742603789622,0.005,1979.4,1979.3,43.74222069]
["bitfinex","ETHUSD",1742603798137,0.005,1979.4,1979.3,42.98212069]
["bitfinex","ETHUSD",1742603798319,0.7963,1979.4,1979.3,33.17283069]
["bitfinex","ETHUSD",1742603798522,5.84833,1979.4,1979.3,33.17283069]
["bitfinex","ETHUSD",1742603798702,5.84833,1979.4,1979.3,27.18283069]
["bitfinex","ETHUSD",1742603799740,5.84833,1979.4,1979.3,26.718]
["bitfinex","ETHUSD",1742603802113,0.7963,1979.4,1979.3,26.718]
["bitfinex","ETHUSD",1742603802308,5.84833,1979.4,1979.3,26.718]
["bitfinex","ETHUSD",1742603802944,0.7963,1979.4,1979.3,26.718]
["bitfinex","ETHUSD",1742603803347,0.005,1979.4,1979.3,26.718]
["bitfinex","ETHUSD",1742603803545,0.005,1979.4,1979.3,31.77029]
["bitfinex","ETHUSD",1742603803746,0.005,1979.4,1979.3,32.59049]
["bitfinex","ETHUSD",1742603804636,0.005,1979.4,1979.3,31.77029]
["bitfinex","ETHUSD",1742603804837,0.005,1979.4,1979.3,32.23686184]
["bitfinex","ETHUSD",1742603806313,0.005,1979.4,1979.3,33.05706184]
["bitfinex","ETHUSD",1742603807531,0.005,1979.4,1979.3,32.23686184]
["bitfinex","ETHUSD",1742603809724,0.005,1979.4,1979.3,33.05706184]
["bitfinex","ETHUSD",1742603812952,0.005,1979.4,1979.3,42.04706184]
["bitfinex","ETHUSD",1742603813354,0.005,1979.4,1979.3,39.04706184]
["bitfinex","ETHUSD",1742603813838,0.005,1979.4,1979.3,38.22686184]
["bitfinex","ETHUSD",1742603814045,0.005,1979.4,1979.3,33.17457184]
["bitfinex","ETHUSD",1742603814354,5.84413,1979.4,1979.3,33.17457184]
["bitfinex","ETHUSD",1742603814651,6.933731,1979.4,1979.3,32.708]
["bitfinex","ETHUSD",1742603814857,1.881701,1979.4,1979.3,32.708]
["bitfinex","ETHUSD",1742603815168,0.005,1979.4,1979.3,37.76029]
["bitfinex","ETHUSD",1742603815352,0.005,1979.4,1979.3,41.65239845]
["bitfinex","ETHUSD",1742603815853,0.005,1979.4,1979.3,36.60010845]
["bitfinex","ETHUSD",1742603816061,0.005,1979.4,1979.3,41.65239845]
["bitfinex","ETHUSD",1742603816548,0.005,1979.4,1979.3,42.47129845]
["bitfinex","ETHUSD",1742603817266,0.005,1979.4,1979.3,38.57919]
["bitfinex","ETHUSD",1742603818932,0.1185805,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742603819132,0.1185805,1979.8,1979.7,13.70537845]
["bitfinex","ETHUSD",1742603821226,0.1185805,1979.8,1979.7,8.65410845]
["bitfinex","ETHUSD",1742603821431,0.1185805,1979.8,1979.7,13.70537845]
["bitfinex","ETHUSD",1742603822358,0.1185805,1979.8,1979.7,40.40937845]
["bitfinex","ETHUSD",1742603826176,0.1185805,1979.8,1979.7,35.35810845]
["bitfinex","ETHUSD",1742603826377,5.9809905,1979.8,1979.7,35.35810845]
["bitfinex","ETHUSD",1742603826546,0.9299805,1979.8,1979.7,35.35810845]
["bitfinex","ETHUSD",1742603827063,0.9299805,1979.8,1979.7,31.466]
["bitfinex","ETHUSD",1742603827549,0.9299805,1979.8,1979.7,31.458]
["bitfinex","ETHUSD",1742603829877,6.57907755,1979.8,1979.7,26.704]
["bitfinex","ETHUSD",1742603830582,6.57907755,1979.8,1979.4,4.752]
["bitfinex","ETHUSD",1742603830583,5.86318,1979.5,1979.4,4.752]
["bitfinex","ETHUSD",1742603830779,5.86318,1979.5,1979.1,41.5664]
["bitfinex","ETHUSD",1742603830983,5.05212,1979.4,1979.1,36.51362]
["bitfinex","ETHUSD",1742603831167,0.8114,1979.5,1979.3,5.0522]
["bitfinex","ETHUSD",1742603832079,0.8114,1979.5,1979.3,5.05218]
["bitfinex","ETHUSD",1742603832489,5.05204,1979.4,1979.1,36.51363]
["bitfinex","ETHUSD",1742603832986,10.91532,1979.5,1979.2,3.89210845]
["bitfinex","ETHUSD",1742603833682,5.86334,1979.5,1979.2,8.94463845]
["bitfinex","ETHUSD",1742603833877,0.8114,1979.5,1979.2,8.94451845]
["bitfinex","ETHUSD",1742603834081,0.8114,1979.5,1979.3,5.05226]
["bitfinex","ETHUSD",1742603834252,0.8114,1979.5,1979.2,8.94451845]
["bitfinex","ETHUSD",1742603834679,5.86328,1979.5,1979.2,8.94451845]
["bitfinex","ETHUSD",1742603834882,0.8114,1979.5,1979.2,13.99696845]
["bitfinex","ETHUSD",1742603835199,0.8114,1979.5,1979.2,8.94451845]
["bitfinex","ETHUSD",1742603835388,5.86332,1979.5,1979.2,8.94451845]
["bitfinex","ETHUSD",1742603835883,5.86332,1979.5,1979.1,32.75491003]
["bitfinex","ETHUSD",1742603836083,5.05237,1979.3,1979.1,31.458]
["bitfinex","ETHUSD",1742603836582,5.86318,1979.5,1979.1,35.35010845]
["bitfinex","ETHUSD",1742603836881,5.86318,1979.5,1979.1,40.40265845]
["bitfinex","ETHUSD",1742603837284,5.86318,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742603837987,10.91513,1979.5,1979.1,40.40265845]
["bitfinex","ETHUSD",1742603838787,5.86318,1979.5,1979.1,40.40265845]
["bitfinex","ETHUSD",1742603838988,10.91511,1979.5,1979.1,45.45531845]
["bitfinex","ETHUSD",1742603839179,10.91511,1979.5,1979.1,40.40265845]
["bitfinex","ETHUSD",1742603839991,5.86318,1979.5,1979.1,45.45530845]
["bitfinex","ETHUSD",1742603840165,5.86318,1979.5,1979.3,5.05219]
["bitfinex","ETHUSD",1742603840166,0.8114,1979.5,1979.3,5.05219]
["bitfinex","ETHUSD",1742603840487,10.86671,1979.7,1979.3,5.05219]
["bitfinex","ETHUSD",1742603840692,10.86671,1979.7,1979.3,10.10433]
["bitfinex","ETHUSD",1742603840888,5.05152,1979.6,1979.3,5.05214]
["bitfinex","ETHUSD",1742603841771,10.10324,1979.6,1979.2,5.05252]
["bitfinex","ETHUSD",1742603841959,5.05188,1979.5,1979.1,40.40288845]
["bitfinex","ETHUSD",1742603842155,11.2696105,1979.8,1979.1,35.35010845]
["bitfinex","ETHUSD",1742603842156,10.86843,1979.4,1979.1,35.35010845]
["bitfinex","ETHUSD",1742603842360,10.86839,1979.4,1979.1,35.35010845]
["bitfinex","ETHUSD",1742603842582,5.81615,1979.4,1979.1,35.35010845]
["bitfinex","ETHUSD",1742603843099,5.81615,1979.4,1979.1,40.40279845]
["bitfinex","ETHUSD",1742603843971,10.86834,1979.4,1979.1,40.40279845]
["bitfinex","ETHUSD",1742603845207,5.0523,1979.3,1979.1,26.703]
["bitfinex","ETHUSD",1742603845392,5.81654,1979.2,1979.1,26.703]
["bitfinex","ETHUSD",1742603845957,5.05254,1979.2,1979.1,26.703]
["bitfinex","ETHUSD",1742603846163,5.81654,1979.2,1979.1,26.703]
["bitfinex","ETHUSD",1742603849891,5.81654,1979.2,1978.5,7.24773263]
["bitfinex","ETHUSD",1742603849892,5.81769,1978.8,1978.5,28.90345263]
["bitfinex","ETHUSD",1742603850105,10.87143,1978.8,1978.6,4.757]
["bitfinex","ETHUSD",1742603850293,10.10783,1978.7,1978.5,27.71173043]
["bitfinex","ETHUSD",1742603850459,10.10783,1978.7,1978.5,26.71]
["bitfinex","ETHUSD",1742603850664,5.05407,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603851102,5.81807,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603851389,6.90526,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603851595,5.81807,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603854480,0.764,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603854810,10.1079,1978.7,1978.5,26.71]
["bitfinex","ETHUSD",1742603855497,5.05407,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603856991,5.0539,1978.7,1978.5,26.71]
["bitfinex","ETHUSD",1742603857199,10.10794,1978.7,1978.5,26.71]
["bitfinex","ETHUSD",1742603857420,5.82646,1978.8,1978.5,26.71]
["bitfinex","ETHUSD",1742603857745,5.82644,1978.8,1978.5,31.76417]
["bitfinex","ETHUSD",1742603857867,5.82644,1978.8,1978.5,26.71]
["bitfinex","ETHUSD",1742603858068,0.7728,1978.8,1978.5,31.76432]
["bitfinex","ETHUSD",1742603858267,5.82646,1978.8,1978.5,31.76432]
["bitfinex","ETHUSD",1742603858469,5.05392,1978.7,1978.5,26.71]
["bitfinex","ETHUSD",1742603859083,5.82646,1978.8,1978.5,26.71]
["bitfinex","ETHUSD",1742603860068,5.05388,1978.7,1978.5,26.71]
["bitfinex","ETHUSD",1742603861707,5.05407,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603862704,5.82067,1978.6,1978.5,26.71]
["bitfinex","ETHUSD",1742603864309,5.82067,1978.6,1978.3,5.05478]
["bitfinex","ETHUSD",1742603864603,5.05407,1978.6,1978.3,5.05478]
["bitfinex","ETHUSD",1742603866108,5.05407,1978.6,1978.3,10.10947]
["bitfinex","ETHUSD",1742603866303,0.7666,1978.7,1978.3,0.8317]
["bitfinex","ETHUSD",1742603866490,0.7666,1978.7,1978.3,5.8865]
["bitfinex","ETHUSD",1742603866674,0.7666,1978.7,1978.3,5.0548]
["bitfinex","ETHUSD",1742603867428,5.05407,1978.6,1978.3,5.0548]
["bitfinex","ETHUSD",1742603871411,10.10835,1978.6,1978.2,9.81606]
["bitfinex","ETHUSD",1742603871615,5.05443,1978.5,1978.2,4.761]
["bitfinex","ETHUSD",1742603871912,5.83636,1978.4,1978.1,31.478]
["bitfinex","ETHUSD",1742603872311,5.83636,1978.4,1978.1,36.53334]
["bitfinex","ETHUSD",1742603872915,0.7817,1978.4,1978.1,41.58855]
["bitfinex","ETHUSD",1742603873214,5.05411,1978.6,1978.3,5.05483]
["bitfinex","ETHUSD",1742603873416,5.0541,1978.6,1978.3,8.94693845]
["bitfinex","ETHUSD",1742603873615,5.83554,1978.7,1978.3,14.00163845]
["bitfinex","ETHUSD",1742603873837,5.83554,1978.7,1978.4,5.05458]
["bitfinex","ETHUSD",1742603873991,5.05415,1978.6,1978.3,8.94680845]
["bitfinex","ETHUSD",1742603874503,5.05415,1978.6,1978.3,14.00153845]
["bitfinex","ETHUSD",1742603874679,5.83554,1978.7,1978.3,8.94680845]
["bitfinex","ETHUSD",1742603874882,10.88953,1978.7,1978.3,14.00153845]
["bitfinex","ETHUSD",1742603875083,5.83554,1978.7,1978.3,8.94672845]
["bitfinex","ETHUSD",1742603875334,5.05414,1978.6,1978.3,8.94672845]
["bitfinex","ETHUSD",1742603875540,5.05434,1978.5,1978.2,32.59928]
["bitfinex","ETHUSD",1742603875743,10.10884,1978.5,1978.2,31.77508]
["bitfinex","ETHUSD",1742603875909,0.7817,1978.4,1978.2,26.72]
["bitfinex","ETHUSD",1742603876109,5.8363,1978.4,1978.2,26.72]
["bitfinex","ETHUSD",1742603877542,10.89001,1978.6,1978.2,31.77499]
["bitfinex","ETHUSD",1742603877705,0.7817,1978.6,1978.3,5.0548]
["bitfinex","ETHUSD",1742603877905,0.7817,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603878753,5.8358,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603879340,0.7817,1978.6,1978.3,10.10938]
["bitfinex","ETHUSD",1742603879542,0.7817,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603879750,0.7817,1978.6,1978.3,10.10938]
["bitfinex","ETHUSD",1742603879914,0.7817,1978.6,1978.3,10.10941]
["bitfinex","ETHUSD",1742603880380,0.7817,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603881384,5.83588,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603883893,5.05383,1978.7,1978.4,5.05446]
["bitfinex","ETHUSD",1742603884764,10.10783,1978.7,1978.3,5.87634]
["bitfinex","ETHUSD",1742603885188,10.10782,1978.7,1978.3,10.9311]
["bitfinex","ETHUSD",1742603885350,10.10782,1978.7,1978.3,5.87634]
["bitfinex","ETHUSD",1742603886284,10.10784,1978.7,1978.3,5.87631]
["bitfinex","ETHUSD",1742603886462,5.05383,1978.7,1978.3,5.8763]
["bitfinex","ETHUSD",1742603886667,10.10783,1978.7,1978.3,5.8763]
["bitfinex","ETHUSD",1742603886853,5.05408,1978.6,1978.3,5.8763]
["bitfinex","ETHUSD",1742603887187,5.81634,1978.5,1978.2,31.77504]
["bitfinex","ETHUSD",1742603887396,5.81633,1978.5,1978.2,31.77504]
["bitfinex","ETHUSD",1742603887593,10.87081,1978.5,1978.2,31.77504]
["bitfinex","ETHUSD",1742603887753,5.81633,1978.5,1978.2,31.77504]
["bitfinex","ETHUSD",1742603889955,5.81572,1978.7,1978.3,10.10954]
["bitfinex","ETHUSD",1742603890162,0.7619,1978.7,1978.6,5.05407]
["bitfinex","ETHUSD",1742603890362,11.91523,1978.9,1978.5,5.05433]
["bitfinex","ETHUSD",1742603890576,5.05357,1978.8,1978.5,5.05433]
["bitfinex","ETHUSD",1742603891493,10.10729,1978.8,1978.4,5.05455]
["bitfinex","ETHUSD",1742603891692,5.05357,1978.8,1978.4,10.10902]
["bitfinex","ETHUSD",1742603891994,10.10729,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742603892189,5.05357,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742603892388,10.10731,1978.8,1978.5,5.05424]
["bitfinex","ETHUSD",1742603892596,10.10731,1978.8,1978.4,5.0544]
["bitfinex","ETHUSD",1742603892997,5.0539,1978.7,1978.4,5.0544]
["bitfinex","ETHUSD",1742603893197,0.7619,1978.6,1978.3,10.10952]
["bitfinex","ETHUSD",1742603893570,0.7619,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742603893773,5.81601,1978.6,1978.3,5.05473]
["bitfinex","ETHUSD",1742603894496,0.7619,1978.6,1978.3,5.05468]
["bitfinex","ETHUSD",1742603895195,0.7619,1978.6,1978.3,10.10937]
["bitfinex","ETHUSD",1742603895196,5.81599,1978.6,1978.3,10.10937]
["bitfinex","ETHUSD",1742603895995,5.0539,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742603896464,10.10788,1978.7,1978.4,5.05455]
["bitfinex","ETHUSD",1742603896694,5.05413,1978.6,1978.3,5.05468]
["bitfinex","ETHUSD",1742603896995,5.81624,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603897797,10.87076,1978.5,1978.2,26.72]
["bitfinex","ETHUSD",1742603897993,5.81624,1978.5,1978.2,26.72]
["bitfinex","ETHUSD",1742603898164,5.81624,1978.5,1978.2,31.77509]
["bitfinex","ETHUSD",1742603899294,5.81624,1978.5,1978.2,36.83008]
["bitfinex","ETHUSD",1742603899501,0.7619,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603899705,5.81626,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603901893,0.7619,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603902094,0.7619,1978.5,1978.3,5.05483]
["bitfinex","ETHUSD",1742603903011,0.7619,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603903694,5.81624,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603906017,5.81624,1978.5,1978.2,32.77988438]
["bitfinex","ETHUSD",1742603907221,5.81624,1978.5,1978.2,31.77499]
["bitfinex","ETHUSD",1742603907522,5.81624,1978.5,1978.2,5.05499]
["bitfinex","ETHUSD",1742603907814,0.7619,1978.5,1978.2,10.10996]
["bitfinex","ETHUSD",1742603908020,5.05411,1978.6,1978.3,5.05481]
["bitfinex","ETHUSD",1742603908225,5.05411,1978.6,1978.3,5.05471]
["bitfinex","ETHUSD",1742603908525,5.05411,1978.6,1978.3,10.10943]
["bitfinex","ETHUSD",1742603908687,11.993368,1978.7,1978.3,10.10945]
["bitfinex","ETHUSD",1742603909015,6.939408,1978.7,1978.3,10.10937]
["bitfinex","ETHUSD",1742603909518,6.939408,1978.7,1978.3,5.05466]
["bitfinex","ETHUSD",1742603909720,5.05475,1978.4,1978.1,31.469]
["bitfinex","ETHUSD",1742603909922,10.11003,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742603910098,5.8537,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742603910293,5.85326,1978.4,1978.1,26.721]
["bitfinex","ETHUSD",1742603910508,5.05486,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742603912416,10.10987,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742603912719,5.05486,1978.3,1978.1,26.721]
["bitfinex","ETHUSD",1742603913119,5.0551,1978.2,1978.1,26.721]
["bitfinex","ETHUSD",1742603914630,0.8114,1978.0,1977.5,26.722]
["bitfinex","ETHUSD",1742603914918,5.056,1977.9,1977.6,0.768]
["bitfinex","ETHUSD",1742603915098,5.0554,1978.1,1977.7,8.94845845]
["bitfinex","ETHUSD",1742603915293,5.0554,1978.1,1977.7,8.94830845]
["bitfinex","ETHUSD",1742603915893,5.05569,1978.0,1977.7,8.94830845]
["bitfinex","ETHUSD",1742603917820,5.86651,1978.2,1977.7,3.89210845]
["bitfinex","ETHUSD",1742603918021,5.86651,1978.2,1977.8,5.0559]
["bitfinex","ETHUSD",1742603918223,6.451556,1978.4,1978.0,5.05543]
["bitfinex","ETHUSD",1742603918728,5.05487,1978.3,1978.0,5.05543]
["bitfinex","ETHUSD",1742603919017,5.86623,1978.4,1978.0,14.86988]
["bitfinex","ETHUSD",1742603919220,5.05483,1978.4,1978.1,8.94745845]
["bitfinex","ETHUSD",1742603919393,5.05437,1978.5,1978.1,8.94733845]
["bitfinex","ETHUSD",1742603919593,10.10887,1978.5,1978.1,8.94730845]
["bitfinex","ETHUSD",1742603919794,5.05437,1978.5,1978.1,14.00256845]
["bitfinex","ETHUSD",1742603920002,5.05437,1978.5,1978.1,8.94730845]
["bitfinex","ETHUSD",1742603920202,5.0546,1978.4,1978.1,8.94730845]
["bitfinex","ETHUSD",1742603920411,5.05437,1978.5,1978.1,8.94730845]
["bitfinex","ETHUSD",1742603920614,5.05459,1978.4,1978.1,8.94730845]
["bitfinex","ETHUSD",1742603920822,5.05437,1978.5,1978.1,14.37270758]
["bitfinex","ETHUSD",1742603921021,10.10887,1978.5,1978.1,9.31750758]
["bitfinex","ETHUSD",1742603921289,5.05437,1978.5,1978.1,9.31750758]
["bitfinex","ETHUSD",1742603921490,5.0541,1978.6,1978.2,5.82307]
["bitfinex","ETHUSD",1742603921690,10.10836,1978.6,1978.2,5.82307]
["bitfinex","ETHUSD",1742603922124,5.0541,1978.6,1978.3,5.05482]
["bitfinex","ETHUSD",1742603923323,5.0541,1978.6,1978.3,8.94692845]
["bitfinex","ETHUSD",1742603923692,10.10781,1978.7,1978.3,8.94676845]
["bitfinex","ETHUSD",1742603925023,5.05383,1978.7,1978.4,5.05456]
["bitfinex","ETHUSD",1742603925441,5.05385,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742603928447,6.1,1978.9,1978.5,4.66010845]
["bitfinex","ETHUSD",1742603928448,11.15343,1978.9,1978.5,4.66010845]
["bitfinex","ETHUSD",1742603928607,5.05343,1978.9,1978.6,5.05403]
["bitfinex","ETHUSD",1742603929316,5.05309,1979.0,1978.6,10.10794]
["bitfinex","ETHUSD",1742603929503,5.05309,1979.0,1978.6,10.10787]
["bitfinex","ETHUSD",1742603929705,5.05309,1979.0,1978.7,8.94584845]
["bitfinex","ETHUSD",1742603930145,5.05316,1979.0,1978.7,8.94571845]
["bitfinex","ETHUSD",1742603931376,0.8114,1979.1,1978.7,3.89210845]
["bitfinex","ETHUSD",1742603931548,0.8114,1979.1,1978.5,4.66010845]
["bitfinex","ETHUSD",1742603931753,0.7549,1978.7,1978.4,4.752]
["bitfinex","ETHUSD",1742603932070,5.05422,1978.6,1978.4,4.752]
["bitfinex","ETHUSD",1742603932238,10.10848,1978.6,1978.4,4.752]
["bitfinex","ETHUSD",1742603932437,5.05422,1978.6,1978.4,4.752]
["bitfinex","ETHUSD",1742603933276,10.10846,1978.6,1978.4,4.752]
["bitfinex","ETHUSD",1742603933970,5.05422,1978.6,1978.4,4.752]
["bitfinex","ETHUSD",1742603935270,5.05433,1978.5,1978.4,4.752]
["bitfinex","ETHUSD",1742603935472,5.05433,1978.5,1978.1,31.78461758]
["bitfinex","ETHUSD",1742603935677,5.05468,1978.4,1978.1,36.54061758]
["bitfinex","ETHUSD",1742603935873,5.05468,1978.4,1978.1,41.59596758]
["bitfinex","ETHUSD",1742603936449,10.10943,1978.4,1978.1,36.54061758]
["bitfinex","ETHUSD",1742603936644,10.86433,1978.4,1978.1,35.74231758]
["bitfinex","ETHUSD",1742603936943,5.80958,1978.4,1978.1,35.74231758]
["bitfinex","ETHUSD",1742603938879,5.80958,1978.4,1978.1,40.79765758]
["bitfinex","ETHUSD",1742603939483,10.86437,1978.4,1978.1,35.37210845]
["bitfinex","ETHUSD",1742603939683,5.05485,1978.3,1978.1,35.37210845]
["bitfinex","ETHUSD",1742603939882,5.05468,1978.4,1978.1,35.37210845]
["bitfinex","ETHUSD",1742603940182,5.05468,1978.4,1978.1,40.42745845]
["bitfinex","ETHUSD",1742603940985,10.10943,1978.4,1978.1,35.37210845]
["bitfinex","ETHUSD",1742603941181,5.05488,1978.3,1978.1,35.37210845]
["bitfinex","ETHUSD",1742603941357,5.80978,1978.3,1978.1,26.724]
["bitfinex","ETHUSD",1742603941957,5.05463,1978.4,1978.1,26.724]
["bitfinex","ETHUSD",1742603942589,10.10937,1978.4,1978.0,10.18588774]
["bitfinex","ETHUSD",1742603944099,5.05486,1978.3,1978.0,10.18588774]
["bitfinex","ETHUSD",1742603944979,5.05463,1978.4,1978.1,8.94735845]
["bitfinex","ETHUSD",1742603945594,5.05463,1978.4,1978.1,9.70435845]
["bitfinex","ETHUSD",1742603946404,5.05437,1978.5,1978.1,9.70424845]
["bitfinex","ETHUSD",1742603946606,5.05437,1978.5,1978.2,5.05499]
["bitfinex","ETHUSD",1742603949506,10.87847,1978.6,1978.2,5.05493]
["bitfinex","ETHUSD",1742603949709,10.87854,1978.6,1978.2,5.05493]
["bitfinex","ETHUSD",1742603950002,5.82429,1978.6,1978.2,10.10989]
["bitfinex","ETHUSD",1742603950170,10.87851,1978.6,1978.2,10.10989]
["bitfinex","ETHUSD",1742603950367,10.87855,1978.6,1978.2,10.10991]
["bitfinex","ETHUSD",1742603950580,10.87855,1978.6,1978.2,5.05493]
["bitfinex","ETHUSD",1742603950784,10.87858,1978.6,1978.2,10.10995]
["bitfinex","ETHUSD",1742603951079,5.05409,1978.6,1978.2,5.0551]
["bitfinex","ETHUSD",1742603951819,5.05409,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603952418,5.05409,1978.6,1978.3,10.1094]
["bitfinex","ETHUSD",1742603952717,5.05409,1978.6,1978.3,5.05467]
["bitfinex","ETHUSD",1742603953213,16.20782,1978.7,1978.3,10.10943]
["bitfinex","ETHUSD",1742603953427,16.20782,1978.7,1978.4,0.757]
["bitfinex","ETHUSD",1742603953428,6.1,1978.7,1978.4,0.757]
["bitfinex","ETHUSD",1742603953726,5.05383,1978.7,1978.4,5.8115]
["bitfinex","ETHUSD",1742603955844,5.05383,1978.7,1978.4,0.757]
["bitfinex","ETHUSD",1742603956007,5.05383,1978.7,1978.4,5.81157]
["bitfinex","ETHUSD",1742603957313,10.1078,1978.7,1978.4,5.81157]
["bitfinex","ETHUSD",1742603957509,5.05383,1978.7,1978.4,5.81157]
["bitfinex","ETHUSD",1742603960649,5.05383,1978.7,1978.4,5.81145]
["bitfinex","ETHUSD",1742603961556,10.10779,1978.7,1978.4,5.81145]
["bitfinex","ETHUSD",1742603961763,5.05383,1978.7,1978.4,5.81145]
["bitfinex","ETHUSD",1742603962854,5.05383,1978.7,1978.4,0.757]
["bitfinex","ETHUSD",1742603963069,5.05383,1978.7,1978.3,35.66780845]
["bitfinex","ETHUSD",1742603963070,5.05409,1978.6,1978.3,35.66780845]
["bitfinex","ETHUSD",1742603963375,5.82788,1978.4,1978.3,26.721]
["bitfinex","ETHUSD",1742603964536,6.1,1978.6,1978.5,5.05433]
["bitfinex","ETHUSD",1742603965159,6.1,1978.6,1978.5,8.94643845]
["bitfinex","ETHUSD",1742603966470,6.1,1978.6,1978.5,9.72293845]
["bitfinex","ETHUSD",1742603966967,5.05258,1979.2,1978.8,5.05331]
["bitfinex","ETHUSD",1742603967270,10.57665221,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742603967433,15.62913221,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742603968371,12.74956543,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742603968573,12.74956543,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742603968773,10.57665221,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742603970055,10.57665221,1979.3,1979.0,5.05291]
["bitfinex","ETHUSD",1742603970370,15.62913221,1979.3,1978.9,5.05327]
["bitfinex","ETHUSD",1742603970539,10.57665221,1979.3,1979.0,5.05302]
["bitfinex","ETHUSD",1742603971639,4.75095221,1979.3,1979.0,13.99809845]
["bitfinex","ETHUSD",1742603971839,4.75095221,1979.3,1979.1,5.05267]
["bitfinex","ETHUSD",1742603972070,4.75095221,1979.3,1979.2,8.94464845]
["bitfinex","ETHUSD",1742603972247,4.75095221,1979.3,1979.2,13.70464845]
["bitfinex","ETHUSD",1742603973176,5.05182,1979.5,1979.2,13.70464845]
["bitfinex","ETHUSD",1742603973471,10.10323,1979.6,1979.2,13.70452845]
["bitfinex","ETHUSD",1742603974687,5.05156,1979.6,1979.2,13.70452845]
["bitfinex","ETHUSD",1742603975166,5.05156,1979.6,1979.3,5.05216]
["bitfinex","ETHUSD",1742603975567,5.05156,1979.6,1979.3,5.85546]
["bitfinex","ETHUSD",1742603975884,10.10323,1979.6,1979.3,0.8033]
["bitfinex","ETHUSD",1742603976245,5.05181,1979.5,1979.3,0.8033]
["bitfinex","ETHUSD",1742603976444,5.05181,1979.5,1979.2,14.50794845]
["bitfinex","ETHUSD",1742603982398,10.10379,1979.5,1979.2,9.45540845]
["bitfinex","ETHUSD",1742603982697,6.812697,1979.5,1979.2,3.89210845]
["bitfinex","ETHUSD",1742603982858,0.7505,1979.7,1979.4,5.05179]
["bitfinex","ETHUSD",1742603983062,5.80179,1979.7,1979.4,5.05179]
["bitfinex","ETHUSD",1742603984289,10.8532,1979.7,1979.3,5.80575]
["bitfinex","ETHUSD",1742603984592,5.05153,1979.6,1979.3,5.80575]
["bitfinex","ETHUSD",1742603985715,5.80179,1979.7,1979.3,5.80575]
["bitfinex","ETHUSD",1742603985895,5.05154,1979.6,1979.3,5.80575]
["bitfinex","ETHUSD",1742603987706,5.05154,1979.6,1979.2,35.65461845]
["bitfinex","ETHUSD",1742603987909,10.10396,1979.5,1979.2,30.60210845]
["bitfinex","ETHUSD",1742603988216,5.05229,1979.3,1979.2,26.71]
["bitfinex","ETHUSD",1742603990329,5.80262,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603990521,0.7505,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603991033,5.80255,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603991409,10.85474,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603991918,5.80255,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603993633,10.85473,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603994226,5.80255,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603995194,0.7505,1979.4,1979.2,26.71]
["bitfinex","ETHUSD",1742603995529,5.0513,1979.7,1979.4,5.05193]
["bitfinex","ETHUSD",1742603996498,12.0816305,1979.8,1979.4,8.94398845]
["bitfinex","ETHUSD",1742603996848,5e-07,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742603997034,5e-07,1979.8,1979.7,8.88147]
["bitfinex","ETHUSD",1742603997422,5e-07,1979.8,1979.7,17.54157845]
["bitfinex","ETHUSD",1742603998711,0.812,1982.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742603999048,4.01068895,1981.8,1981.2,31.6815]
["bitfinex","ETHUSD",1742603999200,4.01068895,1981.8,1980.6,3.61068912]
["bitfinex","ETHUSD",1742603999201,5.04714,1981.4,1981.0,26.706]
["bitfinex","ETHUSD",1742603999401,5.0477,1981.1,1981.0,26.706]
["bitfinex","ETHUSD",1742603999645,5.04754,1981.2,1981.0,26.706]
["bitfinex","ETHUSD",1742603999850,5.0477,1981.1,1981.0,26.706]
["bitfinex","ETHUSD",1742604000002,0.1185805,1981.8,1981.4,3.0]
["bitfinex","ETHUSD",1742604000335,5.04676,1981.5,1981.3,0.8302]
["bitfinex","ETHUSD",1742604000521,5.04693,1981.4,1981.1,8.81710845]
["bitfinex","ETHUSD",1742604000739,5.0472,1981.3,1981.1,8.81710845]
["bitfinex","ETHUSD",1742604000934,5.04759,1981.2,1981.0,26.79830547]
["bitfinex","ETHUSD",1742604001148,5.0477,1981.1,1981.0,26.79830547]
["bitfinex","ETHUSD",1742604001320,0.1185805,1981.8,1981.4,5.04674]
["bitfinex","ETHUSD",1742604001519,5.0462,1981.7,1981.4,9.66830845]
["bitfinex","ETHUSD",1742604001715,5.04649,1981.6,1981.4,10.05024586]
["bitfinex","ETHUSD",1742604001916,5.0462,1981.7,1981.4,10.05024586]
["bitfinex","ETHUSD",1742604002324,5.04643,1981.6,1981.4,10.05024586]
["bitfinex","ETHUSD",1742604002567,5.04646,1981.6,1981.4,6.15813741]
["bitfinex","ETHUSD",1742604002723,0.504646,1981.5,1981.1,5.7732]
["bitfinex","ETHUSD",1742604002921,5.04739,1981.3,1981.1,5.7732]
["bitfinex","ETHUSD",1742604003121,5.04744,1981.2,1981.1,4.943]
["bitfinex","ETHUSD",1742604003364,5.0477,1981.1,1981.0,26.706]
["bitfinex","ETHUSD",1742604004419,5.04744,1981.2,1981.0,26.706]
["bitfinex","ETHUSD",1742604004619,9.75052845,1981.6,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604004620,5.04697,1981.4,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604004824,10.09412,1981.4,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604005061,5.04721,1981.3,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604008165,10.09456,1981.3,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604008520,5.04746,1981.2,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604008926,5.04721,1981.3,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604009358,5.04668,1981.5,1981.0,30.59810845]
["bitfinex","ETHUSD",1742604009671,5.0477,1981.1,1981.0,26.706]
["bitfinex","ETHUSD",1742604023010,5.04922,1980.5,1980.4,0.832]
["bitfinex","ETHUSD",1742604023294,5.04922,1980.5,1980.3,27.06503135]
["bitfinex","ETHUSD",1742604023295,5.04948,1980.4,1980.3,27.06503135]
["bitfinex","ETHUSD",1742604026595,5.04948,1980.4,1980.3,26.689]
["bitfinex","ETHUSD",1742604029395,0.8124,1981.1,1980.3,30.58110845]
["bitfinex","ETHUSD",1742604029595,5.04871,1980.8,1980.5,0.8158]
["bitfinex","ETHUSD",1742604029792,10.09735,1980.8,1980.6,3.94259225]
["bitfinex","ETHUSD",1742604032197,5.04872,1980.7,1980.6,3.89210845]
["bitfinex","ETHUSD",1742604032693,5.04872,1980.7,1980.6,4.26437022]
["bitfinex","ETHUSD",1742604033884,10.09726,1980.8,1980.6,4.26437022]
["bitfinex","ETHUSD",1742604035600,5.04872,1980.7,1980.6,4.26437022]
["bitfinex","ETHUSD",1742604037001,5.04872,1980.7,1980.6,0.37226177]
["bitfinex","ETHUSD",1742604038399,5.04872,1980.7,1980.5,32.89663315]
["bitfinex","ETHUSD",1742604039202,5.04862,1980.8,1980.5,32.4308]
["bitfinex","ETHUSD",1742604039374,10.09725,1980.8,1980.5,32.4308]
["bitfinex","ETHUSD",1742604040305,5.04872,1980.7,1980.5,32.4308]
["bitfinex","ETHUSD",1742604040784,5.04872,1980.7,1980.6,0.37308743]
["bitfinex","ETHUSD",1742604042108,10.09718,1980.8,1980.6,0.37308743]
["bitfinex","ETHUSD",1742604042803,5.04872,1980.7,1980.6,0.37308743]
["bitfinex","ETHUSD",1742604043307,5.04897,1980.6,1980.5,26.69]
["bitfinex","ETHUSD",1742604056022,5.04962,1980.4,1980.2,35.84744953]
["bitfinex","ETHUSD",1742604056922,5.04962,1980.4,1980.3,0.37322573]
["bitfinex","ETHUSD",1742604062036,5.04831,1980.9,1980.3,0.37322573]
["bitfinex","ETHUSD",1742604062037,6.9094,1981.0,1980.4,0.8019]
["bitfinex","ETHUSD",1742604062234,5.04856,1980.8,1980.6,3.89210845]
["bitfinex","ETHUSD",1742604062731,5.04856,1980.8,1980.6,8.75610845]
["bitfinex","ETHUSD",1742604063134,5.04856,1980.8,1980.7,0.37322573]
["bitfinex","ETHUSD",1742604063916,6.867638,1980.8,1980.7,0.37322573]
["bitfinex","ETHUSD",1742604064624,5.04872,1980.7,1980.6,4.864]
["bitfinex","ETHUSD",1742604065320,5.04922,1980.5,1980.4,0.59676669]
["bitfinex","ETHUSD",1742604065935,5.04922,1980.5,1980.3,4.865]
["bitfinex","ETHUSD",1742604066132,5.04953,1980.4,1980.3,4.863]
["bitfinex","ETHUSD",1742604067816,5.04953,1980.4,1980.3,5.23627241]
["bitfinex","ETHUSD",1742604072162,5.04953,1980.4,1980.3,4.863]
["bitfinex","ETHUSD",1742604072659,5.04973,1980.3,1980.2,26.693]
["bitfinex","ETHUSD",1742604074516,5.04953,1980.4,1980.2,26.693]
["bitfinex","ETHUSD",1742604074869,5.04898,1980.6,1980.3,3.89210845]
["bitfinex","ETHUSD",1742604075014,10.09811,1980.6,1980.3,3.89210845]
["bitfinex","ETHUSD",1742604075559,10.09811,1980.6,1980.3,4.26544524]
["bitfinex","ETHUSD",1742604076543,10.09811,1980.6,1980.4,0.37333679]
["bitfinex","ETHUSD",1742604076745,5.04922,1980.5,1980.4,0.37333679]
["bitfinex","ETHUSD",1742604082058,5.04922,1980.5,1980.4,0.17333679]
["bitfinex","ETHUSD",1742604082463,5.04922,1980.5,1980.4,0.94193679]
["bitfinex","ETHUSD",1742604085470,5.04898,1980.6,1980.4,0.94193679]
["bitfinex","ETHUSD",1742604085657,5.04922,1980.5,1980.4,0.94193679]
["bitfinex","ETHUSD",1742604085857,5.04922,1980.5,1980.4,0.17333679]
["bitfinex","ETHUSD",1742604087249,5.04922,1980.5,1980.4,5.00533679]
["bitfinex","ETHUSD",1742604089477,5.04922,1980.5,1980.4,0.17333679]
["bitfinex","ETHUSD",1742604089678,6.05904,1980.5,1980.4,0.17333679]
["bitfinex","ETHUSD",1742604089883,6.84764,1980.5,1980.4,0.17333679]
["bitfinex","ETHUSD",1742604091271,5.04948,1980.4,1980.3,26.694]
["bitfinex","ETHUSD",1742604097086,5.82358,1980.4,1980.3,26.694]
["bitfinex","ETHUSD",1742604097291,7.011842,1980.4,1980.3,26.694]
["bitfinex","ETHUSD",1742604101357,5.05024,1980.1,1980.0,4.83]
["bitfinex","ETHUSD",1742604103401,5.05024,1980.1,1980.0,8.72210845]
["bitfinex","ETHUSD",1742604103765,5.05,1980.2,1980.0,8.72210845]
["bitfinex","ETHUSD",1742604104177,5.05,1980.2,1980.0,9.09543763]
["bitfinex","ETHUSD",1742604105202,5.05024,1980.1,1980.0,9.09543763]
["bitfinex","ETHUSD",1742604109273,5.05024,1980.1,1980.0,8.72210845]
["bitfinex","ETHUSD",1742604110877,6.05913,1980.5,1980.0,8.72210845]
["bitfinex","ETHUSD",1742604111074,10.09878,1980.5,1980.2,4.66180845]
["bitfinex","ETHUSD",1742604111906,5.04931,1980.5,1980.2,4.66180845]
["bitfinex","ETHUSD",1742604112067,5.04931,1980.5,1980.2,9.71174845]
["bitfinex","ETHUSD",1742604112273,5.0488,1980.7,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604113174,5.0488,1980.7,1980.4,8.94156845]
["bitfinex","ETHUSD",1742604113375,5.0488,1980.7,1980.5,0.7697]
["bitfinex","ETHUSD",1742604113576,10.09768,1980.7,1980.5,0.7697]
["bitfinex","ETHUSD",1742604114003,10.09767,1980.7,1980.5,0.7697]
["bitfinex","ETHUSD",1742604114207,5.04897,1980.6,1980.4,4.27051053]
["bitfinex","ETHUSD",1742604114509,5.04897,1980.6,1980.4,9.08451053]
["bitfinex","ETHUSD",1742604114901,5.04854,1980.8,1980.4,14.13376053]
["bitfinex","ETHUSD",1742604115074,5.04876,1980.7,1980.4,14.13376053]
["bitfinex","ETHUSD",1742604115273,5.04854,1980.8,1980.4,14.13376053]
["bitfinex","ETHUSD",1742604115274,5.04854,1980.8,1980.6,3.89210845]
["bitfinex","ETHUSD",1742604115492,6.058218,1980.8,1980.6,3.89210845]
["bitfinex","ETHUSD",1742604115696,11.93948845,1981.3,1980.6,4.66180845]
["bitfinex","ETHUSD",1742604115697,0.7656,1981.2,1980.6,4.66180845]
["bitfinex","ETHUSD",1742604116006,10.09564,1981.1,1980.8,3.89210845]
["bitfinex","ETHUSD",1742604116192,5.04775,1981.1,1980.8,8.94055845]
["bitfinex","ETHUSD",1742604118011,5.04798,1981.0,1980.8,3.89210845]
["bitfinex","ETHUSD",1742604118181,5.04821,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604118600,10.09659,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604118778,5.04821,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604120711,10.09657,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604120912,5.04846,1980.8,1980.7,26.696]
["bitfinex","ETHUSD",1742604122312,5.04821,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604122816,5.04796,1981.0,1980.7,32.51439]
["bitfinex","ETHUSD",1742604123216,10.09609,1981.0,1980.7,27.4657]
["bitfinex","ETHUSD",1742604124000,5.04823,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604124207,5.553053,1980.9,1980.7,26.696]
["bitfinex","ETHUSD",1742604125123,5.04846,1980.8,1980.7,26.696]
["bitfinex","ETHUSD",1742604126409,5.80736,1980.8,1980.7,26.696]
["bitfinex","ETHUSD",1742604129225,5.04846,1980.8,1980.7,26.696]
["bitfinex","ETHUSD",1742604129430,9.99516145,1980.9,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604129431,5.04953,1980.4,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604130294,5.04927,1980.5,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604130499,5.04927,1980.5,1980.2,13.74100845]
["bitfinex","ETHUSD",1742604131398,10.09867,1980.5,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604133733,5.04927,1980.5,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604135032,10.09866,1980.5,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604135530,5.04956,1980.4,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604137742,5.80765,1980.7,1980.2,8.69110845]
["bitfinex","ETHUSD",1742604137934,5.04861,1980.8,1980.4,9.74313845]
["bitfinex","ETHUSD",1742604138127,5.04861,1980.8,1980.5,5.0491]
["bitfinex","ETHUSD",1742604138537,6.103063,1980.9,1980.5,10.09816]
["bitfinex","ETHUSD",1742604138740,5.59824,1980.9,1980.6,13.72805845]
["bitfinex","ETHUSD",1742604138940,0.55,1980.9,1980.7,5.04857]
["bitfinex","ETHUSD",1742604139244,0.55,1980.9,1980.6,40.42103845]
["bitfinex","ETHUSD",1742604139245,5.59829,1980.9,1980.6,40.42103845]
["bitfinex","ETHUSD",1742604140222,10.64664,1980.9,1980.6,40.42103845]
["bitfinex","ETHUSD",1742604140408,5.59829,1980.9,1980.6,40.42103845]
["bitfinex","ETHUSD",1742604142036,0.55,1980.9,1980.7,5.83524]
["bitfinex","ETHUSD",1742604142542,0.55,1980.9,1980.8,3.89210845]
["bitfinex","ETHUSD",1742604144613,0.55,1980.9,1980.8,8.94056845]
["bitfinex","ETHUSD",1742604150944,0.55,1980.9,1980.8,9.40618123]
["bitfinex","ETHUSD",1742604151120,0.55,1980.9,1980.8,13.22368123]
["bitfinex","ETHUSD",1742604151321,0.55,1980.9,1980.8,17.11578968]
["bitfinex","ETHUSD",1742604151827,0.55,1980.9,1980.8,26.10578968]
["bitfinex","ETHUSD",1742604152030,0.55,1980.9,1980.8,26.65578968]
["bitfinex","ETHUSD",1742604160876,0.55,1980.9,1980.8,26.10578968]
["bitfinex","ETHUSD",1742604164379,0.55,1980.9,1980.8,52.78878968]
["bitfinex","ETHUSD",1742604165889,0.55,1980.9,1980.8,48.89668123]
["bitfinex","ETHUSD",1742604166251,0.55,1980.9,1980.8,42.07918123]
["bitfinex","ETHUSD",1742604166458,0.55,1980.9,1980.8,41.79572123]
["bitfinex","ETHUSD",1742604166766,0.55,1980.9,1980.8,35.34010845]
["bitfinex","ETHUSD",1742604170753,5.59821,1980.9,1980.8,35.34010845]
["bitfinex","ETHUSD",1742604171975,0.55,1980.9,1980.8,35.34010845]
["bitfinex","ETHUSD",1742604172182,0.55,1980.9,1980.8,40.38856845]
["bitfinex","ETHUSD",1742604172353,5.59821,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742604172754,0.55,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742604174784,5.59821,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742604174988,7.447936,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742604183709,7.447936,1980.9,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604185911,12.496306,1980.9,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604186107,11.43168,1980.9,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604186309,11.43166,1980.9,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604187313,5.04846,1980.8,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604188426,1.3351,1980.9,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604188929,6.38331,1980.9,1980.7,3.89210845]
["bitfinex","ETHUSD",1742604189382,0.7517,1980.6,1980.5,26.687]
["bitfinex","ETHUSD",1742604189583,5.80067,1980.6,1980.5,26.687]
["bitfinex","ETHUSD",1742604193029,5.04897,1980.6,1980.5,26.687]
["bitfinex","ETHUSD",1742604193235,5.80067,1980.6,1980.5,26.687]
["bitfinex","ETHUSD",1742604193466,8.94100845,1980.7,1979.9,31.81019523]
["bitfinex","ETHUSD",1742604193467,5.05024,1980.1,1979.9,31.81019523]
["bitfinex","ETHUSD",1742604193789,5.05024,1980.1,1979.9,31.432]
["bitfinex","ETHUSD",1742604194135,5.80105,1980.5,1980.0,8.94257845]
["bitfinex","ETHUSD",1742604194289,5.80105,1980.5,1980.0,9.74997845]
["bitfinex","ETHUSD",1742604194491,0.7517,1980.7,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604194804,5.04899,1980.6,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604195404,5.80047,1980.7,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604195604,6.885367,1980.7,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604196250,6.885367,1980.7,1980.4,8.94149845]
["bitfinex","ETHUSD",1742604196612,5.04912,1980.6,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604200142,6.885367,1980.7,1980.4,3.89210845]
["bitfinex","ETHUSD",1742604200339,6.885367,1980.7,1980.4,8.94157845]
["bitfinex","ETHUSD",1742604200340,0.7517,1980.7,1980.4,8.94157845]
["bitfinex","ETHUSD",1742604200539,11.47017,1980.9,1980.6,8.94096845]
["bitfinex","ETHUSD",1742604200717,11.47017,1980.9,1980.6,3.89210845]
["bitfinex","ETHUSD",1742604200918,6.42185,1980.9,1980.6,8.94097845]
["bitfinex","ETHUSD",1742604201849,0.55,1980.9,1980.7,5.04863]
["bitfinex","ETHUSD",1742604202153,0.55,1980.9,1980.7,36.48563]
["bitfinex","ETHUSD",1742604203151,0.55,1980.9,1980.7,31.437]
["bitfinex","ETHUSD",1742604203356,5.59832,1980.9,1980.7,31.437]
["bitfinex","ETHUSD",1742604203657,10.64671,1980.9,1980.7,31.437]
["bitfinex","ETHUSD",1742604203830,5.59832,1980.9,1980.7,31.437]
["bitfinex","ETHUSD",1742604205354,0.55,1980.9,1980.8,3.89210845]
["bitfinex","ETHUSD",1742604206975,0.55,1980.9,1980.8,3.94258915]
["bitfinex","ETHUSD",1742604207287,0.55,1980.9,1980.8,4.33054109]
["bitfinex","ETHUSD",1742604207474,0.55,1980.9,1980.8,9.37900109]
["bitfinex","ETHUSD",1742604209136,0.55,1980.9,1980.8,9.32852039]
["bitfinex","ETHUSD",1742604209585,0.55,1980.9,1980.8,4.28006039]
["bitfinex","ETHUSD",1742604209878,0.55,1980.9,1980.8,0.38795194]
["bitfinex","ETHUSD",1742604210033,0.55,1980.9,1980.7,31.437]
["bitfinex","ETHUSD",1742604210235,0.55,1980.9,1980.7,36.48571]
["bitfinex","ETHUSD",1742604210434,0.55,1980.9,1980.7,41.53425]
["bitfinex","ETHUSD",1742604211402,0.55,1980.9,1980.7,36.48554]
["bitfinex","ETHUSD",1742604211603,5.04846,1980.8,1980.7,26.692]
["bitfinex","ETHUSD",1742604211809,6.431906,1980.8,1980.7,26.692]
["bitfinex","ETHUSD",1742604215800,5.608306,1980.8,1980.7,26.692]
["bitfinex","ETHUSD",1742604215962,5.04846,1980.8,1980.7,26.692]
["bitfinex","ETHUSD",1742604218371,5.88016,1980.8,1980.7,26.692]
["bitfinex","ETHUSD",1742604219413,5.88016,1980.8,1980.4,40.37356845]
["bitfinex","ETHUSD",1742604220220,5.0488,1980.7,1980.4,40.37356845]
["bitfinex","ETHUSD",1742604221715,5.0488,1980.7,1980.4,35.32410845]
["bitfinex","ETHUSD",1742604221918,5.04906,1980.6,1980.4,35.32410845]
["bitfinex","ETHUSD",1742604223807,0.8317,1980.1,1979.7,0.66782752]
["bitfinex","ETHUSD",1742604224117,0.8317,1980.1,1979.5,0.8004]
["bitfinex","ETHUSD",1742604224118,0.8317,1980.1,1979.5,5.85209]
["bitfinex","ETHUSD",1742604224336,0.8317,1980.1,1979.8,5.05098]
["bitfinex","ETHUSD",1742604224620,5.0505,1980.0,1979.6,8.94352845]
["bitfinex","ETHUSD",1742604224778,10.10116,1980.0,1979.6,8.94352845]
["bitfinex","ETHUSD",1742604224979,5.0505,1980.0,1979.7,0.05050746]
["bitfinex","ETHUSD",1742604225179,10.10115,1980.0,1979.6,13.71245845]
["bitfinex","ETHUSD",1742604225824,5.0508,1979.9,1979.6,13.71245845]
["bitfinex","ETHUSD",1742604225987,5.0508,1979.9,1979.7,0.0505076]
["bitfinex","ETHUSD",1742604226431,5.0508,1979.9,1979.6,13.71245845]
["bitfinex","ETHUSD",1742604227027,5.0508,1979.9,1979.6,18.76383845]
["bitfinex","ETHUSD",1742604227199,5.0508,1979.9,1979.6,13.71245845]
["bitfinex","ETHUSD",1742604227599,5.0505,1980.0,1979.6,14.09925108]
["bitfinex","ETHUSD",1742604227831,10.10115,1980.0,1979.6,19.15063108]
["bitfinex","ETHUSD",1742604228040,10.10041,1980.2,1979.8,5.05087]
["bitfinex","ETHUSD",1742604228255,5.0502,1980.2,1979.9,5.05073]
["bitfinex","ETHUSD",1742604229355,5.88144,1980.3,1979.8,4.69250845]
["bitfinex","ETHUSD",1742604229652,0.7688,1980.5,1979.9,0.05050049]
["bitfinex","ETHUSD",1742604229804,5.04961,1980.4,1980.1,5.05008]
["bitfinex","ETHUSD",1742604230006,10.09925,1980.4,1980.0,13.99289845]
["bitfinex","ETHUSD",1742604230217,5.04961,1980.4,1980.0,13.99287845]
["bitfinex","ETHUSD",1742604230413,5.04961,1980.4,1980.1,32.56887]
["bitfinex","ETHUSD",1742604230619,5.04927,1980.5,1980.1,37.619]
["bitfinex","ETHUSD",1742604230814,10.09865,1980.5,1980.1,37.61893]
["bitfinex","ETHUSD",1742604231136,10.09864,1980.5,1980.1,32.5688]
["bitfinex","ETHUSD",1742604231343,10.09864,1980.5,1980.1,37.61893]
["bitfinex","ETHUSD",1742604231808,10.09864,1980.5,1980.1,32.5688]
["bitfinex","ETHUSD",1742604232335,10.09868,1980.5,1980.1,37.61896]
["bitfinex","ETHUSD",1742604232535,10.09868,1980.5,1980.1,32.5688]
["bitfinex","ETHUSD",1742604232740,5.04948,1980.4,1980.1,32.95132726]
["bitfinex","ETHUSD",1742604234640,10.09913,1980.4,1980.1,32.95132726]
["bitfinex","ETHUSD",1742604234840,5.04948,1980.4,1980.1,32.95132726]
["bitfinex","ETHUSD",1742604236545,5.04948,1980.4,1980.1,32.12762726]
["bitfinex","ETHUSD",1742604236748,5.04993,1980.3,1980.1,26.695]
["bitfinex","ETHUSD",1742604237266,5.04999,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604238325,10.09975,1980.3,1980.1,26.695]
["bitfinex","ETHUSD",1742604238735,5.04986,1980.3,1980.1,26.695]
["bitfinex","ETHUSD",1742604240149,5.81879,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604240349,7.79984985,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604241119,0.7688,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604241422,5.81879,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604244882,5.85008,1980.4,1980.1,26.695]
["bitfinex","ETHUSD",1742604245038,5.04953,1980.4,1980.1,32.11996671]
["bitfinex","ETHUSD",1742604248776,10.09917,1980.4,1980.1,27.06987671]
["bitfinex","ETHUSD",1742604249352,5.04953,1980.4,1980.1,27.06987671]
["bitfinex","ETHUSD",1742604250275,5.82851,1980.3,1980.1,27.06987671]
["bitfinex","ETHUSD",1742604250458,5.04999,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604250660,5.82869,1980.2,1980.1,26.695]
["bitfinex","ETHUSD",1742604251179,5.05076,1979.9,1979.8,5.99]
["bitfinex","ETHUSD",1742604251368,5.05076,1979.9,1979.6,11.00764263]
["bitfinex","ETHUSD",1742604251564,10.10168,1979.9,1979.6,5.95619263]
["bitfinex","ETHUSD",1742604251748,10.10168,1979.9,1979.6,5.15279263]
["bitfinex","ETHUSD",1742604252282,10.10168,1979.9,1979.6,0.38679263]
["bitfinex","ETHUSD",1742604252479,10.10168,1979.9,1979.5,37.78912813]
["bitfinex","ETHUSD",1742604252783,5.05076,1979.9,1979.6,5.05144]
["bitfinex","ETHUSD",1742604253075,5.05076,1979.9,1979.6,5.43702314]
["bitfinex","ETHUSD",1742604253478,5.05053,1980.0,1979.6,9.37953156]
["bitfinex","ETHUSD",1742604253689,5.05053,1980.0,1979.7,5.05118]
["bitfinex","ETHUSD",1742604254044,5.05053,1980.0,1979.7,9.82018]
["bitfinex","ETHUSD",1742604254980,5.05053,1980.0,1979.7,14.87131]
["bitfinex","ETHUSD",1742604255279,5.05003,1980.2,1979.8,5.85419]
["bitfinex","ETHUSD",1742604255582,10.1002,1980.2,1979.8,5.85419]
["bitfinex","ETHUSD",1742604256362,5.05026,1980.1,1979.8,5.85419]
["bitfinex","ETHUSD",1742604259260,5.05003,1980.2,1979.9,5.05064]
["bitfinex","ETHUSD",1742604259998,5.82846,1980.3,1979.9,5.05064]
["bitfinex","ETHUSD",1742604260383,5.05003,1980.2,1979.9,5.05064]
["bitfinex","ETHUSD",1742604261268,0.7981,1980.1,1979.8,26.699]
["bitfinex","ETHUSD",1742604261671,5.84852,1980.1,1979.8,26.699]
["bitfinex","ETHUSD",1742604261899,0.7981,1980.1,1979.8,31.74977]
["bitfinex","ETHUSD",1742604262096,10.10014,1980.2,1979.8,31.74977]
["bitfinex","ETHUSD",1742604262296,5.05028,1980.1,1979.8,31.74977]
["bitfinex","ETHUSD",1742604263307,5.05003,1980.2,1979.8,35.64187845]
["bitfinex","ETHUSD",1742604263488,10.10025,1980.2,1979.8,35.64187845]
["bitfinex","ETHUSD",1742604263673,5.05003,1980.2,1979.8,35.64187845]
["bitfinex","ETHUSD",1742604263869,10.1007,1980.1,1979.8,30.59110845]
["bitfinex","ETHUSD",1742604264390,5.05051,1980.0,1979.8,26.699]
["bitfinex","ETHUSD",1742604272003,5.05076,1979.9,1979.8,26.699]
["bitfinex","ETHUSD",1742604273702,6.143007,1979.9,1979.8,26.699]
["bitfinex","ETHUSD",1742604274004,6.964207,1979.9,1979.8,26.699]
["bitfinex","ETHUSD",1742604274705,5.05201,1979.5,1979.3,4.749]
["bitfinex","ETHUSD",1742604274931,5.05203,1979.4,1979.3,4.749]
["bitfinex","ETHUSD",1742604275204,5.05229,1979.3,1979.2,26.699]
["bitfinex","ETHUSD",1742604276907,6.062722,1979.3,1979.2,26.699]
["bitfinex","ETHUSD",1742604277417,6.844622,1979.3,1979.2,26.699]
["bitfinex","ETHUSD",1742604278393,0.7819,1978.9,1978.6,27.73590697]
["bitfinex","ETHUSD",1742604278594,10.88878,1978.9,1978.6,31.75807]
["bitfinex","ETHUSD",1742604279022,10.88878,1978.9,1978.6,26.704]
["bitfinex","ETHUSD",1742604279206,10.88874,1978.9,1978.6,31.467]
["bitfinex","ETHUSD",1742604279425,5.83532,1978.9,1978.6,36.52103]
["bitfinex","ETHUSD",1742604280044,5.83532,1978.9,1978.6,36.90014353]
["bitfinex","ETHUSD",1742604280347,5.05357,1978.8,1978.6,31.84611353]
["bitfinex","ETHUSD",1742604280696,5.05382,1978.7,1978.6,31.467]
["bitfinex","ETHUSD",1742604281038,5.05357,1978.8,1978.6,31.467]
["bitfinex","ETHUSD",1742604281249,5.05382,1978.7,1978.6,31.467]
["bitfinex","ETHUSD",1742604281652,5.05357,1978.8,1978.6,31.467]
["bitfinex","ETHUSD",1742604282746,6.8819,1979.1,1978.9,5.0533]
["bitfinex","ETHUSD",1742604282951,11.9347,1979.1,1978.8,5.05346]
["bitfinex","ETHUSD",1742604283850,6.8819,1979.1,1978.8,10.10693]
["bitfinex","ETHUSD",1742604284147,6.1,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742604284347,6.1,1979.1,1978.8,13.99902845]
["bitfinex","ETHUSD",1742604284521,6.1,1979.1,1978.8,8.94556845]
["bitfinex","ETHUSD",1742604285319,6.1,1979.1,1978.8,13.99899845]
["bitfinex","ETHUSD",1742604286051,6.1,1979.1,1978.8,8.94553845]
["bitfinex","ETHUSD",1742604287158,6.1,1979.1,1978.8,13.99889845]
["bitfinex","ETHUSD",1742604287357,6.1,1979.1,1978.9,5.05326]
["bitfinex","ETHUSD",1742604287663,6.1,1979.1,1978.8,8.94546845]
["bitfinex","ETHUSD",1742604288069,10.10529,1979.2,1978.8,8.94546845]
["bitfinex","ETHUSD",1742604288266,5.05283,1979.1,1978.8,8.94546845]
["bitfinex","ETHUSD",1742604289362,10.10579,1979.1,1978.8,5.05336]
["bitfinex","ETHUSD",1742604289861,5.05283,1979.1,1978.8,5.05336]
["bitfinex","ETHUSD",1742604290225,5.05307,1979.0,1978.7,5.88617]
["bitfinex","ETHUSD",1742604291364,5.05359,1978.8,1978.7,4.757]
["bitfinex","ETHUSD",1742604291659,5.05359,1978.8,1978.6,32.694]
["bitfinex","ETHUSD",1742604292953,0.7963,1979.0,1978.6,37.34230845]
["bitfinex","ETHUSD",1742604293251,4.759,1979.2,1978.6,37.34230845]
["bitfinex","ETHUSD",1742604293252,5.8492,1979.1,1978.7,10.10727]
["bitfinex","ETHUSD",1742604293422,5.8492,1979.1,1978.7,5.05358]
["bitfinex","ETHUSD",1742604293622,5.8492,1979.1,1978.7,10.1073]
["bitfinex","ETHUSD",1742604294024,10.90216,1979.1,1978.7,10.1073]
["bitfinex","ETHUSD",1742604294224,5.05306,1979.0,1978.7,5.05358]
["bitfinex","ETHUSD",1742604294425,10.1063,1979.0,1978.6,32.51417]
["bitfinex","ETHUSD",1742604294650,5.05334,1978.9,1978.6,31.75797]
["bitfinex","ETHUSD",1742604295034,10.10684,1978.9,1978.6,26.704]
["bitfinex","ETHUSD",1742604295549,5.05334,1978.9,1978.6,31.75801]
["bitfinex","ETHUSD",1742604295748,5.05308,1979.0,1978.6,36.8119]
["bitfinex","ETHUSD",1742604296053,5.05308,1979.0,1978.6,31.75789]
["bitfinex","ETHUSD",1742604296443,5.05332,1978.9,1978.6,31.75789]
["bitfinex","ETHUSD",1742604297236,5.05308,1979.0,1978.6,31.75784]
["bitfinex","ETHUSD",1742604297959,5.05332,1978.9,1978.6,31.75784]
["bitfinex","ETHUSD",1742604299057,5.05308,1979.0,1978.6,31.75784]
["bitfinex","ETHUSD",1742604299359,5.05308,1979.0,1978.7,5.05372]
["bitfinex","ETHUSD",1742604300170,5.84915,1979.1,1978.7,10.10739]
["bitfinex","ETHUSD",1742604300465,5.0527,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742604300644,5.6376,1979.2,1978.8,5.05356]
["bitfinex","ETHUSD",1742604300849,5.05288,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742604305978,10.10583,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742604306345,5.05288,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742604307776,5.05309,1979.0,1978.7,10.72521962]
["bitfinex","ETHUSD",1742604309203,5.05309,1979.0,1978.7,15.77893962]
["bitfinex","ETHUSD",1742604309780,5.05309,1979.0,1978.7,10.72514962]
["bitfinex","ETHUSD",1742604309989,5.05309,1979.0,1978.7,15.77888962]
["bitfinex","ETHUSD",1742604310959,10.10578,1979.1,1978.7,15.77888962]
["bitfinex","ETHUSD",1742604311396,5.05316,1979.0,1978.7,10.72514962]
["bitfinex","ETHUSD",1742604312530,5.05316,1979.0,1978.7,9.70202845]
["bitfinex","ETHUSD",1742604312827,5.05316,1979.0,1978.7,4.64830845]
["bitfinex","ETHUSD",1742604313031,5.05345,1978.9,1978.6,26.704]
["bitfinex","ETHUSD",1742604313383,5.05364,1978.8,1978.6,26.704]
["bitfinex","ETHUSD",1742604313806,10.10735,1978.8,1978.6,26.704]
["bitfinex","ETHUSD",1742604314285,5.05364,1978.8,1978.6,26.704]
["bitfinex","ETHUSD",1742604314484,10.10738,1978.8,1978.6,26.704]
["bitfinex","ETHUSD",1742604315218,5.05364,1978.8,1978.6,26.704]
["bitfinex","ETHUSD",1742604317486,5.05336,1978.9,1978.6,26.704]
["bitfinex","ETHUSD",1742604317687,5.05336,1978.9,1978.6,31.758]
["bitfinex","ETHUSD",1742604318013,5.05292,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742604318214,6.751627,1979.1,1978.8,5.05347]
["bitfinex","ETHUSD",1742604318987,11.804577,1979.1,1978.7,14.76147845]
["bitfinex","ETHUSD",1742604319218,5.05292,1979.1,1978.7,14.76147845]
["bitfinex","ETHUSD",1742604319421,5.05292,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742604321609,0.8002,1979.4,1979.1,5.0528]
["bitfinex","ETHUSD",1742604321920,10.1049,1979.3,1978.9,8.94531845]
["bitfinex","ETHUSD",1742604322123,10.1049,1979.3,1978.9,13.68431845]
["bitfinex","ETHUSD",1742604322324,11.19541,1979.3,1978.9,13.68431845]
["bitfinex","ETHUSD",1742604322723,11.19541,1979.3,1978.9,18.73745845]
["bitfinex","ETHUSD",1742604323098,11.19541,1979.3,1978.9,13.68427845]
["bitfinex","ETHUSD",1742604324824,11.19542,1979.3,1978.9,13.68427845]
["bitfinex","ETHUSD",1742604324997,6.14293,1979.3,1978.9,18.73748845]
["bitfinex","ETHUSD",1742604325328,11.1954,1979.3,1978.9,13.68427845]
["bitfinex","ETHUSD",1742604326024,11.1954,1979.3,1978.9,18.73746845]
["bitfinex","ETHUSD",1742604326243,6.14293,1979.3,1978.9,13.68427845]
["bitfinex","ETHUSD",1742604326398,11.19532,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742604326598,6.1429,1979.3,1979.0,5.05301]
["bitfinex","ETHUSD",1742604326797,5.05255,1979.2,1978.9,9.79217]
["bitfinex","ETHUSD",1742604327633,11.19529,1979.3,1978.9,13.68425845]
["bitfinex","ETHUSD",1742604328335,5.05255,1979.2,1978.9,13.68425845]
["bitfinex","ETHUSD",1742604328632,6.14284,1979.3,1979.0,5.05294]
["bitfinex","ETHUSD",1742604328831,1.09051,1979.3,1979.0,5.05294]
["bitfinex","ETHUSD",1742604329127,5.85176,1979.6,1979.2,5.05232]
["bitfinex","ETHUSD",1742604329332,5.85176,1979.6,1979.3,3.89210845]
["bitfinex","ETHUSD",1742604329934,5.85176,1979.6,1979.3,8.94432845]
["bitfinex","ETHUSD",1742604330527,5.85176,1979.6,1979.3,3.89210845]
["bitfinex","ETHUSD",1742604331101,10.90345,1979.6,1979.3,3.89210845]
["bitfinex","ETHUSD",1742604331513,5.85176,1979.6,1979.3,3.89210845]
["bitfinex","ETHUSD",1742604331920,5.05156,1979.6,1979.3,8.94438845]
["bitfinex","ETHUSD",1742604332108,6.1,1979.8,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604332299,5.85098,1979.9,1979.6,5.05133]
["bitfinex","ETHUSD",1742604332519,5.85098,1979.9,1979.5,8.94378845]
["bitfinex","ETHUSD",1742604332724,5.05109,1979.8,1979.5,8.94378845]
["bitfinex","ETHUSD",1742604333436,5.05109,1979.8,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604333933,10.10226,1979.8,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604334107,10.10227,1979.8,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604334313,5.05127,1979.7,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604334513,5.05109,1979.8,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604334697,10.10228,1979.8,1979.5,3.89210845]
["bitfinex","ETHUSD",1742604335628,5.05128,1979.7,1979.5,4.26864684]
["bitfinex","ETHUSD",1742604336335,10.10225,1979.8,1979.5,4.26864684]
["bitfinex","ETHUSD",1742604337830,5.0513,1979.7,1979.5,4.26864684]
["bitfinex","ETHUSD",1742604338937,5.05109,1979.8,1979.5,4.26864684]
["bitfinex","ETHUSD",1742604339237,10.10226,1979.8,1979.5,4.26864684]
["bitfinex","ETHUSD",1742604340339,5.05128,1979.7,1979.5,4.26864684]
["bitfinex","ETHUSD",1742604342342,5.05152,1979.6,1979.3,14.43664845]
["bitfinex","ETHUSD",1742604344347,5.05152,1979.6,1979.3,19.48884845]
["bitfinex","ETHUSD",1742604344545,5.05152,1979.6,1979.3,19.87721155]
["bitfinex","ETHUSD",1742604344948,5.05128,1979.7,1979.4,5.05202]
["bitfinex","ETHUSD",1742604350915,5.05128,1979.7,1979.4,5.0519]
["bitfinex","ETHUSD",1742604351645,5.05129,1979.7,1979.4,5.0519]
["bitfinex","ETHUSD",1742604351815,5.05129,1979.7,1979.4,5.51881128]
["bitfinex","ETHUSD",1742604353172,5.05129,1979.7,1979.5,2.3319148]
["bitfinex","ETHUSD",1742604354550,5.05103,1979.8,1979.5,2.3319148]
["bitfinex","ETHUSD",1742604355048,10.10223,1979.8,1979.5,2.3319148]
["bitfinex","ETHUSD",1742604355346,10.10223,1979.8,1979.5,2.79882608]
["bitfinex","ETHUSD",1742604355927,5.05127,1979.7,1979.5,2.79882608]
["bitfinex","ETHUSD",1742604356346,5.05127,1979.7,1979.5,2.3319148]
["bitfinex","ETHUSD",1742604357251,5.05127,1979.7,1979.4,34.0897748]
["bitfinex","ETHUSD",1742604358651,5.05103,1979.8,1979.4,39.1416148]
["bitfinex","ETHUSD",1742604358946,10.10216,1979.8,1979.4,34.0897548]
["bitfinex","ETHUSD",1742604359150,11.192396,1979.8,1979.5,0.46795732]
["bitfinex","ETHUSD",1742604359655,5.05128,1979.7,1979.5,0.46795732]
["bitfinex","ETHUSD",1742604360558,5.05128,1979.7,1979.4,34.0897548]
["bitfinex","ETHUSD",1742604360559,5.05128,1979.7,1979.6,0.46795732]
["bitfinex","ETHUSD",1742604362454,5.05128,1979.7,1979.4,34.0897548]
["bitfinex","ETHUSD",1742604363157,5.05128,1979.7,1979.4,39.1416948]
["bitfinex","ETHUSD",1742604363344,5.05128,1979.7,1979.5,0.46827397]
["bitfinex","ETHUSD",1742604364659,5.05128,1979.7,1979.6,0.46827397]
["bitfinex","ETHUSD",1742604366059,9.1661258,1979.7,1979.6,0.46827397]
["bitfinex","ETHUSD",1742604367775,5.82448,1979.5,1979.4,26.706]
["bitfinex","ETHUSD",1742604368429,8.1563948,1979.5,1979.4,26.706]
["bitfinex","ETHUSD",1742604368625,5.82499,1979.3,1979.2,5.99]
["bitfinex","ETHUSD",1742604368937,5.82499,1979.3,1978.8,26.707]
["bitfinex","ETHUSD",1742604368938,5.82579,1979.0,1978.8,26.707]
["bitfinex","ETHUSD",1742604369148,5.05331,1978.9,1978.8,26.707]
["bitfinex","ETHUSD",1742604371459,5.05331,1978.9,1978.8,29.0389148]
["bitfinex","ETHUSD",1742604371766,5.05331,1978.9,1978.8,26.707]
["bitfinex","ETHUSD",1742604372362,5.05331,1978.9,1978.8,29.0389148]
["bitfinex","ETHUSD",1742604372873,5.05331,1978.9,1978.8,26.707]
["bitfinex","ETHUSD",1742604373381,5.05331,1978.9,1978.8,29.0389148]
["bitfinex","ETHUSD",1742604375979,5.05331,1978.9,1978.8,26.707]
["bitfinex","ETHUSD",1742604377680,5.82371,1978.9,1978.8,26.707]
["bitfinex","ETHUSD",1742604377853,7.14458148,1978.9,1978.8,26.707]
["bitfinex","ETHUSD",1742604378977,5.05258,1979.2,1978.8,29.0389148]
["bitfinex","ETHUSD",1742604379154,5.5004,1979.3,1978.8,29.0389148]
["bitfinex","ETHUSD",1742604379155,0.7704,1979.3,1979.0,2.3319148]
["bitfinex","ETHUSD",1742604379358,5.05258,1979.2,1979.0,2.3319148]
["bitfinex","ETHUSD",1742604379555,5.05238,1979.3,1979.0,2.3319148]
["bitfinex","ETHUSD",1742604379892,10.1048,1979.3,1979.1,2.3319148]
["bitfinex","ETHUSD",1742604380105,10.1048,1979.3,1979.0,2.3319148]
["bitfinex","ETHUSD",1742604380404,5.0523,1979.3,1979.1,2.3319148]
["bitfinex","ETHUSD",1742604381105,5.0523,1979.3,1979.0,8.94109105]
["bitfinex","ETHUSD",1742604381275,5.0523,1979.3,1979.0,13.99396105]
["bitfinex","ETHUSD",1742604381602,5.0523,1979.3,1979.0,8.94100105]
["bitfinex","ETHUSD",1742604385592,5.05203,1979.4,1979.0,8.94091105]
["bitfinex","ETHUSD",1742604385789,5.8269,1979.5,1979.1,5.05262]
["bitfinex","ETHUSD",1742604386309,5.05204,1979.4,1979.1,5.05262]
["bitfinex","ETHUSD",1742604386794,10.87888,1979.5,1979.1,10.1053]
["bitfinex","ETHUSD",1742604387111,10.87888,1979.5,1979.1,5.05262]
["bitfinex","ETHUSD",1742604387829,5.05204,1979.4,1979.1,5.05262]
["bitfinex","ETHUSD",1742604388327,5.0518,1979.5,1979.2,0.8305]
["bitfinex","ETHUSD",1742604388616,5.05206,1979.4,1979.2,0.8305]
["bitfinex","ETHUSD",1742604389213,5.05178,1979.5,1979.2,0.8305]
["bitfinex","ETHUSD",1742604389382,10.10374,1979.5,1979.2,0.8305]
["bitfinex","ETHUSD",1742604389586,5.05178,1979.5,1979.2,0.8305]
["bitfinex","ETHUSD",1742604390205,5.05178,1979.5,1979.2,5.88304]
["bitfinex","ETHUSD",1742604390413,10.10371,1979.5,1979.2,5.88304]
["bitfinex","ETHUSD",1742604390590,5.05178,1979.5,1979.2,0.8305]
["bitfinex","ETHUSD",1742604390795,5.05178,1979.5,1979.2,5.88299]
["bitfinex","ETHUSD",1742604390979,10.10324,1979.6,1979.2,10.93533]
["bitfinex","ETHUSD",1742604391180,10.10324,1979.6,1979.2,5.88284]
["bitfinex","ETHUSD",1742604391387,5.05178,1979.5,1979.2,14.82333105]
["bitfinex","ETHUSD",1742604391799,5.82594,1979.9,1979.4,3.88805105]
["bitfinex","ETHUSD",1742604392005,10.87684,1979.9,1979.5,5.88207]
["bitfinex","ETHUSD",1742604392197,10.87685,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742604392412,10.87685,1979.9,1979.5,5.88207]
["bitfinex","ETHUSD",1742604392619,10.87685,1979.9,1979.5,9.77012105]
["bitfinex","ETHUSD",1742604393019,5.05103,1979.8,1979.5,9.77012105]
["bitfinex","ETHUSD",1742604394100,5.05103,1979.8,1979.5,14.82181105]
["bitfinex","ETHUSD",1742604394284,5.0517,1979.6,1979.3,5.99]
["bitfinex","ETHUSD",1742604394491,5.05203,1979.4,1979.3,5.99]
["bitfinex","ETHUSD",1742604394689,5.05254,1979.2,1978.9,10.54177]
["bitfinex","ETHUSD",1742604395120,5.05254,1979.2,1979.0,0.46788943]
["bitfinex","ETHUSD",1742604395700,5.88182,1979.3,1979.0,0.46788943]
["bitfinex","ETHUSD",1742604396020,5.88182,1979.3,1979.0,9.40897048]
["bitfinex","ETHUSD",1742604396021,5.05232,1979.3,1979.0,9.40897048]
["bitfinex","ETHUSD",1742604396221,5.88128,1979.5,1979.0,4.40646651]
["bitfinex","ETHUSD",1742604396396,5.88128,1979.5,1979.1,5.05258]
["bitfinex","ETHUSD",1742604396602,5.05178,1979.5,1979.1,10.10522]
["bitfinex","ETHUSD",1742604396801,10.10373,1979.5,1979.1,5.05258]
["bitfinex","ETHUSD",1742604397625,5.05206,1979.4,1979.1,5.05258]
["bitfinex","ETHUSD",1742604397802,5.05234,1979.3,1979.0,9.40896048]
["bitfinex","ETHUSD",1742604397990,5.05234,1979.3,1979.1,0.46788943]
["bitfinex","ETHUSD",1742604398191,5.88156,1979.4,1979.1,0.46788943]
["bitfinex","ETHUSD",1742604399325,5.88156,1979.4,1979.0,8.94096105]
["bitfinex","ETHUSD",1742604399823,5.05231,1979.3,1979.0,8.94096105]
["bitfinex","ETHUSD",1742604400117,5.88156,1979.4,1979.0,8.94094105]
["bitfinex","ETHUSD",1742604401196,5.88156,1979.4,1979.0,9.40904028]
["bitfinex","ETHUSD",1742604401590,10.93377,1979.4,1979.0,9.40904028]
["bitfinex","ETHUSD",1742604401793,10.93378,1979.4,1979.0,36.11904028]
["bitfinex","ETHUSD",1742604402422,5.05243,1979.3,1979.0,27.17809923]
["bitfinex","ETHUSD",1742604402595,5.0528,1979.1,1979.0,27.17809923]
["bitfinex","ETHUSD",1742604402921,5.8823,1979.1,1979.0,26.71]
["bitfinex","ETHUSD",1742604414327,5.05407,1978.6,1978.4,3.88805105]
["bitfinex","ETHUSD",1742604414530,0.8199,1978.8,1978.3,26.715]
["bitfinex","ETHUSD",1742604414531,10.10889,1978.5,1978.3,26.715]
["bitfinex","ETHUSD",1742604414731,5.05458,1978.4,1978.3,26.715]
["bitfinex","ETHUSD",1742604414899,10.10876,1978.5,1978.3,26.715]
["bitfinex","ETHUSD",1742604415230,5.05433,1978.5,1978.3,26.715]
["bitfinex","ETHUSD",1742604416349,5.05458,1978.4,1978.3,26.715]
["bitfinex","ETHUSD",1742604416631,6.065471,1978.4,1978.3,26.715]
["bitfinex","ETHUSD",1742604418221,0.8199,1978.2,1977.8,1.02644549]
["bitfinex","ETHUSD",1742604418401,0.8199,1978.2,1977.7,38.52025]
["bitfinex","ETHUSD",1742604418402,5.05557,1978.1,1977.7,47.13830105]
["bitfinex","ETHUSD",1742604418607,5.05557,1978.1,1977.7,43.25025]
["bitfinex","ETHUSD",1742604418807,5.05562,1978.0,1977.7,43.25025]
["bitfinex","ETHUSD",1742604419607,5.05557,1978.1,1977.7,32.53011]
["bitfinex","ETHUSD",1742604419907,10.1111,1978.1,1977.7,32.53011]
["bitfinex","ETHUSD",1742604420107,5.05572,1978.0,1977.7,27.4739]
["bitfinex","ETHUSD",1742604420318,5.05553,1978.1,1977.7,27.4739]
["bitfinex","ETHUSD",1742604420536,10.11109,1978.1,1977.7,32.91727831]
["bitfinex","ETHUSD",1742604420733,5.05565,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742604420937,6.148629,1978.1,1977.5,8.99]
["bitfinex","ETHUSD",1742604420938,5.05597,1977.9,1977.5,42.41182105]
["bitfinex","ETHUSD",1742604421106,5.05614,1977.8,1977.5,32.709]
["bitfinex","ETHUSD",1742604421529,5.05648,1977.7,1977.5,32.709]
["bitfinex","ETHUSD",1742604422216,5.05638,1977.7,1977.5,32.709]
["bitfinex","ETHUSD",1742604423032,10.11296,1977.7,1977.5,26.719]
["bitfinex","ETHUSD",1742604423234,5.87653,1977.6,1977.5,26.719]
["bitfinex","ETHUSD",1742604423935,5.87604,1977.8,1977.5,26.719]
["bitfinex","ETHUSD",1742604424110,5.05629,1977.8,1977.5,26.719]
["bitfinex","ETHUSD",1742604424316,5.05596,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604424516,10.11201,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604424716,5.0562,1977.8,1977.6,0.7579]
["bitfinex","ETHUSD",1742604425122,5.05587,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604425642,5.05567,1978.0,1977.6,5.81443]
["bitfinex","ETHUSD",1742604426149,5.05599,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604426355,10.11211,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604427140,5.05599,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604428651,5.05599,1977.9,1977.6,5.81452]
["bitfinex","ETHUSD",1742604429950,5.05599,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604430119,5.05623,1977.8,1977.6,0.7579]
["bitfinex","ETHUSD",1742604430752,5.561539,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604430915,5.561539,1977.9,1977.6,5.81451]
["bitfinex","ETHUSD",1742604431118,10.617609,1977.9,1977.6,0.7579]
["bitfinex","ETHUSD",1742604431383,5.05563,1978.0,1977.6,5.8143]
["bitfinex","ETHUSD",1742604432757,5.05563,1978.0,1977.6,10.87078]
["bitfinex","ETHUSD",1742604432924,5.05563,1978.0,1977.6,5.8143]
["bitfinex","ETHUSD",1742604433127,10.11144,1978.0,1977.6,5.8143]
["bitfinex","ETHUSD",1742604433546,5.05563,1978.0,1977.6,10.87077]
["bitfinex","ETHUSD",1742604433748,5.05563,1978.0,1977.7,5.05636]
["bitfinex","ETHUSD",1742604433949,11.204089,1978.1,1977.7,5.05618]
["bitfinex","ETHUSD",1742604434156,5.05563,1978.0,1977.7,5.05618]
["bitfinex","ETHUSD",1742604434855,5.05487,1978.3,1977.9,5.82071]
["bitfinex","ETHUSD",1742604435162,5.05511,1978.2,1977.9,0.765]
["bitfinex","ETHUSD",1742604435359,0.7675,1978.4,1977.9,0.765]
["bitfinex","ETHUSD",1742604435663,5.05492,1978.3,1978.0,5.0554]
["bitfinex","ETHUSD",1742604435863,5.05461,1978.4,1978.0,10.1109]
["bitfinex","ETHUSD",1742604436064,5.05444,1978.5,1978.2,5.81999]
["bitfinex","ETHUSD",1742604436274,11.196575,1978.5,1978.2,0.765]
["bitfinex","ETHUSD",1742604436763,5.05472,1978.4,1978.2,0.765]
["bitfinex","ETHUSD",1742604438437,1.087615,1978.5,1978.2,5.82009]
["bitfinex","ETHUSD",1742604438655,5.05411,1978.6,1978.3,8.94286105]
["bitfinex","ETHUSD",1742604439258,10.10836,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604439453,11.119196,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604439765,6.064946,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604440058,5.05433,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604443669,10.10882,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604443889,5.05458,1978.4,1978.2,0.765]
["bitfinex","ETHUSD",1742604445272,10.10932,1978.4,1978.1,9.41134786]
["bitfinex","ETHUSD",1742604445568,10.10932,1978.4,1978.2,4.732]
["bitfinex","ETHUSD",1742604445931,5.05458,1978.4,1978.2,4.732]
["bitfinex","ETHUSD",1742604446383,10.10933,1978.4,1978.2,4.732]
["bitfinex","ETHUSD",1742604446739,5.05484,1978.3,1978.2,4.732]
["bitfinex","ETHUSD",1742604447270,5.05484,1978.3,1978.1,4.26242598]
["bitfinex","ETHUSD",1742604447492,5.05484,1978.3,1978.1,0.37437493]
["bitfinex","ETHUSD",1742604447640,5.0551,1978.2,1978.1,0.37437493]
["bitfinex","ETHUSD",1742604448346,10.11039,1978.2,1978.0,0.37437493]
["bitfinex","ETHUSD",1742604449175,10.11039,1978.2,1977.9,5.08722598]
["bitfinex","ETHUSD",1742604449375,5.05536,1978.1,1977.9,5.08722598]
["bitfinex","ETHUSD",1742604450249,10.11036,1978.2,1977.9,5.08722598]
["bitfinex","ETHUSD",1742604450565,5.05537,1978.1,1977.9,4.26242598]
["bitfinex","ETHUSD",1742604451579,5.8641,1978.2,1977.9,4.26242598]
["bitfinex","ETHUSD",1742604452080,5.05459,1978.4,1978.1,8.94322105]
["bitfinex","ETHUSD",1742604452890,5.05459,1978.4,1978.1,9.31759598]
["bitfinex","ETHUSD",1742604453748,9.78594,1978.7,1978.3,4.70885105]
["bitfinex","ETHUSD",1742604453950,6.032806,1978.6,1978.3,9.76352105]
["bitfinex","ETHUSD",1742604454399,5.05434,1978.5,1978.3,4.70885105]
["bitfinex","ETHUSD",1742604454605,10.10881,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604454799,5.05434,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604455301,5.6576336,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604456182,10.7121736,1978.5,1978.2,0.37437493]
["bitfinex","ETHUSD",1742604456353,5.05463,1978.4,1978.2,0.37437493]
["bitfinex","ETHUSD",1742604456850,5.6576336,1978.5,1978.2,0.37437493]
["bitfinex","ETHUSD",1742604457050,0.6032936,1978.5,1978.2,5.42946493]
["bitfinex","ETHUSD",1742604457251,11.086946,1978.6,1978.2,5.42926493]
["bitfinex","ETHUSD",1742604457589,11.086936,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604458489,6.032706,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604458692,5.05435,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604458988,5.05435,1978.5,1978.2,5.52306221]
["bitfinex","ETHUSD",1742604459387,11.2175856,1978.5,1978.2,0.46817221]
["bitfinex","ETHUSD",1742604459592,5.05468,1978.4,1978.2,0.46817221]
["bitfinex","ETHUSD",1742604460094,10.10946,1978.4,1978.2,0.46817221]
["bitfinex","ETHUSD",1742604460565,10.10946,1978.4,1978.1,35.34405105]
["bitfinex","ETHUSD",1742604461191,5.05468,1978.4,1978.1,35.34405105]
["bitfinex","ETHUSD",1742604461389,10.10943,1978.4,1978.2,0.3748928]
["bitfinex","ETHUSD",1742604461892,5.05468,1978.4,1978.2,0.3748928]
["bitfinex","ETHUSD",1742604462088,10.10943,1978.4,1978.1,35.34405105]
["bitfinex","ETHUSD",1742604462291,5.05468,1978.4,1978.1,35.34405105]
["bitfinex","ETHUSD",1742604462806,5.05436,1978.5,1978.1,40.39939105]
["bitfinex","ETHUSD",1742604463014,5.05436,1978.5,1978.3,0.8283]
["bitfinex","ETHUSD",1742604463190,5.05436,1978.5,1978.3,4.71635105]
["bitfinex","ETHUSD",1742604463614,5.05388,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742604463784,6.52207001,1978.7,1978.4,5.0545]
["bitfinex","ETHUSD",1742604464179,6.52207001,1978.7,1978.4,5.52330416]
["bitfinex","ETHUSD",1742604464805,6.52207001,1978.7,1978.4,0.46880416]
["bitfinex","ETHUSD",1742604465014,6.52207001,1978.7,1978.3,14.82589105]
["bitfinex","ETHUSD",1742604465526,11.57604001,1978.7,1978.3,14.82589105]
["bitfinex","ETHUSD",1742604465893,11.57604001,1978.7,1978.3,15.42592841]
["bitfinex","ETHUSD",1742604466215,6.52207001,1978.7,1978.3,15.42592841]
["bitfinex","ETHUSD",1742604466583,6.52207001,1978.7,1978.3,10.37111841]
["bitfinex","ETHUSD",1742604466783,6.52207001,1978.7,1978.3,15.42580841]
["bitfinex","ETHUSD",1742604467813,6.52207001,1978.7,1978.4,0.46893236]
["bitfinex","ETHUSD",1742604468510,5.0541,1978.6,1978.4,0.46893236]
["bitfinex","ETHUSD",1742604469312,5.0541,1978.6,1978.3,10.7601287]
["bitfinex","ETHUSD",1742604469501,6.52207001,1978.7,1978.3,15.8148087]
["bitfinex","ETHUSD",1742604469700,11.57607001,1978.7,1978.3,10.7601187]
["bitfinex","ETHUSD",1742604469898,5.05434,1978.5,1978.3,4.8771387]
["bitfinex","ETHUSD",1742604470313,5.05458,1978.4,1978.3,4.48808841]
["bitfinex","ETHUSD",1742604470527,5.05458,1978.4,1978.3,0.60003736]
["bitfinex","ETHUSD",1742604470687,5.05458,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604472128,10.90056,1978.5,1978.2,26.723]
["bitfinex","ETHUSD",1742604472432,10.90052,1978.5,1978.2,31.77808]
["bitfinex","ETHUSD",1742604472720,10.90052,1978.5,1978.2,26.723]
["bitfinex","ETHUSD",1742604473011,11.990572,1978.5,1978.2,26.723]
["bitfinex","ETHUSD",1742604473220,11.990572,1978.5,1978.3,0.46900305]
["bitfinex","ETHUSD",1742604473397,5.05458,1978.4,1978.3,0.46900305]
["bitfinex","ETHUSD",1742604474313,10.10937,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604475723,5.05458,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604475922,10.10933,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604477123,10.10934,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604477323,10.10933,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604478127,5.05484,1978.3,1978.2,26.723]
["bitfinex","ETHUSD",1742604478424,10.10938,1978.4,1978.2,26.723]
["bitfinex","ETHUSD",1742604478721,5.05484,1978.3,1978.2,26.723]
["bitfinex","ETHUSD",1742604479493,10.10992,1978.3,1978.1,3.88805105]
["bitfinex","ETHUSD",1742604479694,5.05529,1978.2,1978.0,26.723]
["bitfinex","ETHUSD",1742604480005,5.05535,1978.1,1978.0,26.723]
["bitfinex","ETHUSD",1742604480216,5.8469,1978.2,1978.0,26.723]
["bitfinex","ETHUSD",1742604480417,5.0552,1978.2,1978.0,27.19209931]
["bitfinex","ETHUSD",1742604480617,10.11046,1978.2,1978.0,27.19209931]
["bitfinex","ETHUSD",1742604481994,5.0552,1978.2,1978.0,27.19209931]
["bitfinex","ETHUSD",1742604482427,5.0552,1978.2,1978.1,0.46909931]
["bitfinex","ETHUSD",1742604484398,6.145379,1978.2,1978.1,0.46909931]
["bitfinex","ETHUSD",1742604485830,5.05535,1978.1,1978.0,26.723]
["bitfinex","ETHUSD",1742604487032,5.0552,1978.2,1978.0,26.723]
["bitfinex","ETHUSD",1742604487203,5.0552,1978.2,1978.0,27.485]
["bitfinex","ETHUSD",1742604487399,10.11044,1978.2,1978.0,27.485]
["bitfinex","ETHUSD",1742604487616,5.0552,1978.2,1978.0,27.485]
["bitfinex","ETHUSD",1742604488338,5.05513,1978.2,1978.1,0.46887744]
["bitfinex","ETHUSD",1742604489536,10.10981,1978.3,1978.1,0.46887744]
["bitfinex","ETHUSD",1742604489836,5.0551,1978.2,1978.1,0.46887744]
["bitfinex","ETHUSD",1742604490033,6.066096,1978.2,1978.1,0.46887744]
["bitfinex","ETHUSD",1742604490338,6.822596,1978.2,1978.1,0.46887744]
["bitfinex","ETHUSD",1742604491001,5.05535,1978.1,1978.0,26.723]
["bitfinex","ETHUSD",1742604498847,5.05535,1978.1,1977.9,3.88805105]
["bitfinex","ETHUSD",1742604499836,5.05535,1978.1,1977.9,4.35685061]
["bitfinex","ETHUSD",1742604500851,5.05535,1978.1,1977.9,3.88805105]
["bitfinex","ETHUSD",1742604502119,10.11087,1978.1,1977.8,5.10863691]
["bitfinex","ETHUSD",1742604502453,5.05535,1978.1,1977.8,5.10863691]
["bitfinex","ETHUSD",1742604502618,5.05535,1978.1,1977.9,0.46899994]
["bitfinex","ETHUSD",1742604503252,5.05561,1978.0,1977.9,0.46899994]
["bitfinex","ETHUSD",1742604504319,6.066706,1978.0,1977.9,0.46899994]
["bitfinex","ETHUSD",1742604504645,6.066706,1978.0,1977.8,0.46899994]
["bitfinex","ETHUSD",1742604504842,5.81316,1977.9,1977.8,0.46899994]
["bitfinex","ETHUSD",1742604506020,5.81316,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604506221,5.05612,1977.8,1977.7,26.726]
["bitfinex","ETHUSD",1742604506955,5.05612,1977.8,1977.7,27.19507847]
["bitfinex","ETHUSD",1742604508028,5.81316,1977.9,1977.7,27.19507847]
["bitfinex","ETHUSD",1742604508029,10.86922,1977.9,1977.7,27.19507847]
["bitfinex","ETHUSD",1742604508225,5.81316,1977.9,1977.7,27.19507847]
["bitfinex","ETHUSD",1742604508427,10.86926,1977.9,1977.7,27.19507847]
["bitfinex","ETHUSD",1742604508653,10.86921,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604509240,5.81316,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604509444,10.8692,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604509646,5.81316,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604509954,10.86918,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604510258,5.81316,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604510627,5.05586,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604511485,10.11192,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604511620,5.05586,1977.9,1977.7,26.726]
["bitfinex","ETHUSD",1742604512257,0.7573,1978.1,1977.7,30.61405105]
["bitfinex","ETHUSD",1742604512555,5.81167,1978.5,1978.1,5.05517]
["bitfinex","ETHUSD",1742604512736,0.581167,1978.4,1978.1,9.70692105]
["bitfinex","ETHUSD",1742604512930,5.05447,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604513127,10.10896,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604513329,5.81119,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742604513527,10.10788,1978.7,1978.4,0.7637]
["bitfinex","ETHUSD",1742604513853,5.05411,1978.6,1978.4,0.7637]
["bitfinex","ETHUSD",1742604514835,5.05389,1978.7,1978.4,5.8182]
["bitfinex","ETHUSD",1742604515741,5.05389,1978.7,1978.4,6.28613622]
["bitfinex","ETHUSD",1742604516542,5.05358,1978.8,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604516746,10.688428,1978.8,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604517133,5.05383,1978.7,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604518269,5.05383,1978.7,1978.4,5.81808]
["bitfinex","ETHUSD",1742604518270,10.10783,1978.7,1978.4,0.7637]
["bitfinex","ETHUSD",1742604518449,5.05471,1978.4,1978.2,4.731]
["bitfinex","ETHUSD",1742604518648,10.10948,1978.4,1978.2,4.731]
["bitfinex","ETHUSD",1742604518987,5.05484,1978.3,1978.2,4.731]
["bitfinex","ETHUSD",1742604519265,5.0552,1978.2,1978.0,1.01081679]
["bitfinex","ETHUSD",1742604520169,5.0552,1978.2,1977.9,13.67490105]
["bitfinex","ETHUSD",1742604520770,5.0552,1978.2,1977.9,14.06014524]
["bitfinex","ETHUSD",1742604521566,5.0552,1978.2,1977.9,13.67490105]
["bitfinex","ETHUSD",1742604524777,5.0552,1978.2,1977.9,40.39990105]
["bitfinex","ETHUSD",1742604524946,10.11045,1978.2,1977.9,35.34405105]
["bitfinex","ETHUSD",1742604525134,5.0552,1978.2,1977.9,35.34405105]
["bitfinex","ETHUSD",1742604526450,5.05544,1978.1,1977.9,35.34405105]
["bitfinex","ETHUSD",1742604528870,5.05544,1978.1,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604529074,5.560984,1978.1,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604529242,5.560984,1978.1,1977.9,26.725]
["bitfinex","ETHUSD",1742604529441,5.05561,1978.0,1977.9,26.725]
["bitfinex","ETHUSD",1742604530477,5.05544,1978.1,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604530886,5.05561,1978.0,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604531042,10.11095,1978.1,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604531243,10.11098,1978.1,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604531570,5.05544,1978.1,1977.9,30.61305105]
["bitfinex","ETHUSD",1742604531765,5.05512,1978.2,1977.9,31.37805105]
["bitfinex","ETHUSD",1742604531972,5.05489,1978.3,1977.9,36.43378105]
["bitfinex","ETHUSD",1742604532165,5.85637,1978.5,1978.1,8.94319105]
["bitfinex","ETHUSD",1742604532370,5.05464,1978.4,1978.1,8.94319105]
["bitfinex","ETHUSD",1742604532552,5.05464,1978.4,1978.1,3.88805105]
["bitfinex","ETHUSD",1742604533378,5.05486,1978.3,1978.1,3.88805105]
["bitfinex","ETHUSD",1742604534278,10.10945,1978.4,1978.1,3.88805105]
["bitfinex","ETHUSD",1742604537276,5.05464,1978.4,1978.1,9.70838105]
["bitfinex","ETHUSD",1742604537481,5.05384,1978.7,1978.3,8.94268105]
["bitfinex","ETHUSD",1742604537482,0.802,1978.7,1978.3,8.94268105]
["bitfinex","ETHUSD",1742604537647,5.05415,1978.6,1978.3,8.94268105]
["bitfinex","ETHUSD",1742604538157,10.10838,1978.6,1978.3,8.94268105]
["bitfinex","ETHUSD",1742604538357,10.10838,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604538676,5.05415,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604538988,10.10837,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604540295,5.05436,1978.5,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604540798,5.0541,1978.6,1978.3,3.88805105]
["bitfinex","ETHUSD",1742604540977,5.0541,1978.6,1978.3,8.94288105]
["bitfinex","ETHUSD",1742604541382,5.05387,1978.7,1978.4,0.8119]
["bitfinex","ETHUSD",1742604541586,5.05387,1978.7,1978.4,5.86642]
["bitfinex","ETHUSD",1742604541765,5.05387,1978.7,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604541965,5.05361,1978.8,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604542293,10.10732,1978.8,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604542891,5.05383,1978.7,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604543894,10.10788,1978.7,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604544561,10.10788,1978.7,1978.4,0.8119]
["bitfinex","ETHUSD",1742604544868,5.05383,1978.7,1978.4,0.8119]
["bitfinex","ETHUSD",1742604545079,5.05383,1978.7,1978.4,5.86648]
["bitfinex","ETHUSD",1742604546700,10.10782,1978.7,1978.4,5.86648]
["bitfinex","ETHUSD",1742604547000,5.05408,1978.6,1978.4,0.8119]
["bitfinex","ETHUSD",1742604548803,10.1083,1978.6,1978.3,30.99177825]
["bitfinex","ETHUSD",1742604549018,1.787291,1978.6,1978.3,26.722]
["bitfinex","ETHUSD",1742604549201,10.10887,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742604549505,5.05458,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742604550207,10.10876,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742604550382,10.10883,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742604552596,5.05458,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742604553275,5.05386,1978.7,1978.3,30.61005105]
["bitfinex","ETHUSD",1742604553607,5.05386,1978.7,1978.4,5.05452]
["bitfinex","ETHUSD",1742604554496,10.10784,1978.7,1978.4,5.05452]
["bitfinex","ETHUSD",1742604555381,10.10784,1978.7,1978.3,9.75511105]
["bitfinex","ETHUSD",1742604555580,5.05386,1978.7,1978.5,3.88805105]
["bitfinex","ETHUSD",1742604558296,5.60299,1979.1,1978.6,0.8124]
["bitfinex","ETHUSD",1742604558497,5.05308,1979.0,1978.7,8.94179105]
["bitfinex","ETHUSD",1742604558700,0.55,1979.1,1978.7,3.88805105]
["bitfinex","ETHUSD",1742604559023,0.55,1979.1,1978.9,3.88805105]
["bitfinex","ETHUSD",1742604559212,0.55,1979.1,1978.9,8.94125105]
["bitfinex","ETHUSD",1742604559515,0.55,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742604561411,0.55,1979.1,1979.0,8.94110105]
["bitfinex","ETHUSD",1742604579134,0.55,1979.1,1979.0,7.38590249]
["bitfinex","ETHUSD",1742604579343,1.3779,1979.1,1978.9,29.05485249]
["bitfinex","ETHUSD",1742604580438,6.43077,1979.1,1978.9,29.05485249]
["bitfinex","ETHUSD",1742604584339,11.48373,1979.1,1978.9,29.05485249]
["bitfinex","ETHUSD",1742604584554,6.43077,1979.1,1978.9,29.05485249]
["bitfinex","ETHUSD",1742604585203,5.05305,1979.0,1978.9,26.722]
["bitfinex","ETHUSD",1742604586705,0.55,1979.1,1978.9,29.05485249]
["bitfinex","ETHUSD",1742604586910,0.55,1979.1,1979.0,8.14790249]
["bitfinex","ETHUSD",1742604589245,0.55,1979.1,1979.0,9.70311744]
["bitfinex","ETHUSD",1742604591049,0.55,1979.1,1979.0,0.762]
["bitfinex","ETHUSD",1742604594354,0.55,1979.1,1979.0,5.81505]
["bitfinex","ETHUSD",1742604595763,0.55,1979.1,1979.0,8.86557258]
["bitfinex","ETHUSD",1742604596265,0.55,1979.1,1979.0,8.81505]
["bitfinex","ETHUSD",1742604596763,0.55,1979.1,1979.0,5.81505]
["bitfinex","ETHUSD",1742604609245,0.55,1979.1,1979.0,5.8655714]
["bitfinex","ETHUSD",1742604609429,0.55,1979.1,1979.0,8.81505]
["bitfinex","ETHUSD",1742604609838,0.55,1979.1,1979.0,9.36505]
["bitfinex","ETHUSD",1742604610258,0.7793,1979.8,1979.1,3.0]
["bitfinex","ETHUSD",1742604610447,0.7793,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742604610657,0.7793,1979.8,1979.6,5.0515]
["bitfinex","ETHUSD",1742604612084,0.7793,1979.8,1979.7,8.93933744]
["bitfinex","ETHUSD",1742604612248,5.05065,1980.0,1979.7,8.93933744]
["bitfinex","ETHUSD",1742604612249,0.7793,1980.0,1979.8,5.05093]
["bitfinex","ETHUSD",1742604612577,5.05076,1979.9,1979.7,27.08110901]
["bitfinex","ETHUSD",1742604612774,5.0508,1979.9,1979.7,26.709]
["bitfinex","ETHUSD",1742604612930,0.7793,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604616888,5.83031,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604619361,0.7793,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604620689,5.0508,1979.9,1979.7,26.709]
["bitfinex","ETHUSD",1742604621979,10.10177,1979.9,1979.7,26.709]
["bitfinex","ETHUSD",1742604622188,5.05101,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604622567,5.80601,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604625259,0.755,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604625757,5.0508,1979.9,1979.7,26.709]
["bitfinex","ETHUSD",1742604625973,5.80552,1980.0,1979.7,30.59706744]
["bitfinex","ETHUSD",1742604626175,5.05029,1980.1,1979.7,40.69938744]
["bitfinex","ETHUSD",1742604626375,10.1007,1980.1,1979.7,35.64818744]
["bitfinex","ETHUSD",1742604626757,10.1007,1980.1,1979.7,40.69931744]
["bitfinex","ETHUSD",1742604626959,10.10071,1980.1,1979.7,35.64818744]
["bitfinex","ETHUSD",1742604627167,5.05029,1980.1,1979.7,35.64818744]
["bitfinex","ETHUSD",1742604628090,5.05055,1980.0,1979.7,35.64818744]
["bitfinex","ETHUSD",1742604629450,0.755,1980.0,1979.7,26.709]
["bitfinex","ETHUSD",1742604629649,5.05101,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604629982,5.80601,1979.8,1979.7,26.709]
["bitfinex","ETHUSD",1742604630184,5.0514,1979.7,1979.5,35.70079947]
["bitfinex","ETHUSD",1742604630355,10.10283,1979.7,1979.5,35.70079947]
["bitfinex","ETHUSD",1742604630549,5.0514,1979.7,1979.5,35.70079947]
["bitfinex","ETHUSD",1742604630789,5.80604,1979.8,1979.5,30.97479947]
["bitfinex","ETHUSD",1742604631000,10.8572,1979.8,1979.5,30.97479947]
["bitfinex","ETHUSD",1742604631152,10.8572,1979.8,1979.6,2.33167745]
["bitfinex","ETHUSD",1742604631581,5.05127,1979.7,1979.6,2.33167745]
["bitfinex","ETHUSD",1742604631932,5.05127,1979.7,1979.5,29.41840948]
["bitfinex","ETHUSD",1742604632627,5.05127,1979.7,1979.5,29.03567745]
["bitfinex","ETHUSD",1742604633329,5.05127,1979.7,1979.5,26.704]
["bitfinex","ETHUSD",1742604637108,10.85715,1979.8,1979.5,26.704]
["bitfinex","ETHUSD",1742604638714,5.05106,1979.8,1979.5,31.75552]
["bitfinex","ETHUSD",1742604638914,5.05081,1979.9,1979.5,36.80709]
["bitfinex","ETHUSD",1742604639231,5.05081,1979.9,1979.5,31.75552]
["bitfinex","ETHUSD",1742604639439,5.05116,1979.8,1979.5,31.75552]
["bitfinex","ETHUSD",1742604639636,10.10238,1979.8,1979.5,26.704]
["bitfinex","ETHUSD",1742604639838,5.05127,1979.7,1979.5,26.704]
["bitfinex","ETHUSD",1742604640221,10.10269,1979.7,1979.5,26.704]
["bitfinex","ETHUSD",1742604640428,5.05152,1979.6,1979.5,26.704]
["bitfinex","ETHUSD",1742604641418,5.84497,1979.7,1979.5,26.704]
["bitfinex","ETHUSD",1742604641615,10.8964,1979.7,1979.5,26.704]
["bitfinex","ETHUSD",1742604642747,5.05152,1979.6,1979.5,26.704]
["bitfinex","ETHUSD",1742604642954,5.05059,1980.0,1979.6,5.05136]
["bitfinex","ETHUSD",1742604643239,5.05059,1980.0,1979.6,9.70777109]
["bitfinex","ETHUSD",1742604643240,10.10126,1980.0,1979.6,9.70777109]
["bitfinex","ETHUSD",1742604643755,5.05059,1980.0,1979.6,9.70777109]
["bitfinex","ETHUSD",1742604643961,10.10011,1980.2,1979.8,8.93724109]
["bitfinex","ETHUSD",1742604644449,10.10011,1980.2,1979.8,13.66224109]
["bitfinex","ETHUSD",1742604645048,5.05025,1980.1,1979.8,13.66222109]
["bitfinex","ETHUSD",1742604645451,5.05025,1980.1,1979.8,13.66221109]
["bitfinex","ETHUSD",1742604645748,5.05025,1980.1,1979.8,13.66219109]
["bitfinex","ETHUSD",1742604646042,10.10019,1980.2,1979.8,18.71307109]
["bitfinex","ETHUSD",1742604646251,5.05027,1980.1,1979.8,18.71311109]
["bitfinex","ETHUSD",1742604646551,5.84358,1980.3,1979.9,5.82073]
["bitfinex","ETHUSD",1742604646748,5.04951,1980.4,1980.0,3.88631109]
["bitfinex","ETHUSD",1742604646915,5.04951,1980.4,1980.1,5.05008]
["bitfinex","ETHUSD",1742604647315,5.84294,1980.5,1980.1,10.10016]
["bitfinex","ETHUSD",1742604647547,5.84294,1980.5,1980.2,5.04991]
["bitfinex","ETHUSD",1742604649169,5.84294,1980.5,1980.1,5.82018]
["bitfinex","ETHUSD",1742604649318,5.84294,1980.5,1980.1,10.87027]
["bitfinex","ETHUSD",1742604649518,5.84294,1980.5,1980.2,4.725]
["bitfinex","ETHUSD",1742604649918,10.89234,1980.5,1980.2,4.725]
["bitfinex","ETHUSD",1742604650152,5.84294,1980.5,1980.2,4.725]
["bitfinex","ETHUSD",1742604651249,10.89234,1980.5,1980.2,4.725]
["bitfinex","ETHUSD",1742604651453,5.84294,1980.5,1980.2,4.725]
["bitfinex","ETHUSD",1742604651762,10.89236,1980.5,1980.2,4.725]
["bitfinex","ETHUSD",1742604651951,10.89236,1980.5,1980.1,10.92086443]
["bitfinex","ETHUSD",1742604652278,5.04949,1980.4,1980.1,10.92086443]
["bitfinex","ETHUSD",1742604652444,5.04924,1980.5,1980.1,10.92079443]
["bitfinex","ETHUSD",1742604652771,5.04924,1980.5,1980.2,5.04999]
["bitfinex","ETHUSD",1742604653155,5.04924,1980.5,1980.2,13.98617109]
["bitfinex","ETHUSD",1742604653471,6.14898,1980.6,1980.3,26.701]
["bitfinex","ETHUSD",1742604653674,11.19812,1980.6,1980.3,26.701]
["bitfinex","ETHUSD",1742604653972,6.14898,1980.6,1980.3,26.701]
["bitfinex","ETHUSD",1742604654478,11.19814,1980.6,1980.3,26.701]
["bitfinex","ETHUSD",1742604654877,5.04927,1980.5,1980.3,26.701]
["bitfinex","ETHUSD",1742604656866,6.14898,1980.6,1980.3,26.701]
["bitfinex","ETHUSD",1742604657072,6.14898,1980.6,1980.3,32.58015]
["bitfinex","ETHUSD",1742604658140,1.1,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742604658380,1.1,1980.6,1980.4,8.93559109]
["bitfinex","ETHUSD",1742604659272,1.1,1980.6,1980.5,9.77322]
["bitfinex","ETHUSD",1742604660263,1.1,1980.6,1980.5,4.724]
["bitfinex","ETHUSD",1742604660637,1.1,1980.6,1980.5,9.77322]
["bitfinex","ETHUSD",1742604661272,1.1,1980.6,1980.5,4.724]
["bitfinex","ETHUSD",1742604664862,1.1,1980.6,1980.5,9.77322]
["bitfinex","ETHUSD",1742604665173,1.1,1980.6,1980.5,10.58122]
["bitfinex","ETHUSD",1742604669211,1.1,1980.6,1980.5,12.910419]
["bitfinex","ETHUSD",1742604671149,1.1,1980.6,1980.5,14.46245467]
["bitfinex","ETHUSD",1742604671751,1.1,1980.6,1980.5,41.15545467]
["bitfinex","ETHUSD",1742604678495,1.1,1980.6,1980.5,35.29823467]
["bitfinex","ETHUSD",1742604678865,1.1,1980.6,1980.5,40.34745467]
["bitfinex","ETHUSD",1742604679374,1.1,1980.6,1980.5,31.417]
["bitfinex","ETHUSD",1742604679678,6.14897,1980.6,1980.5,26.693]
["bitfinex","ETHUSD",1742604679883,6.91767,1980.6,1980.5,26.693]
["bitfinex","ETHUSD",1742604688685,1.35279621,1981.9,1981.8,5.04591]
["bitfinex","ETHUSD",1742604688894,1.1,1981.9,1981.8,41.14254467]
["bitfinex","ETHUSD",1742604689217,0.7687,1982.7,1982.3,5.0444]
["bitfinex","ETHUSD",1742604689391,0.7687,1982.7,1982.3,5.04462]
["bitfinex","ETHUSD",1742604689580,1.349915,1982.7,1982.2,9.81578]
["bitfinex","ETHUSD",1742604689786,5.044,1982.6,1982.2,13.22712261]
["bitfinex","ETHUSD",1742604690120,5.0442,1982.5,1982.2,8.18234261]
["bitfinex","ETHUSD",1742604690414,10.08848,1982.5,1982.2,4.771]
["bitfinex","ETHUSD",1742604690579,5.04415,1982.5,1982.2,4.771]
["bitfinex","ETHUSD",1742604690992,0.7687,1982.7,1981.9,8.92673467]
["bitfinex","ETHUSD",1742604691218,5.04528,1982.1,1981.9,4.772]
["bitfinex","ETHUSD",1742604691383,0.504528,1982.0,1981.9,4.772]
["bitfinex","ETHUSD",1742604691589,5.549958,1982.0,1981.8,26.693]
["bitfinex","ETHUSD",1742604691790,5.549958,1982.0,1981.8,31.465]
["bitfinex","ETHUSD",1742604691999,0.504528,1982.0,1981.8,31.465]
["bitfinex","ETHUSD",1742604692202,5.549938,1982.0,1981.8,31.83530395]
["bitfinex","ETHUSD",1742604692385,0.5549938,1981.9,1981.8,31.83530395]
["bitfinex","ETHUSD",1742604692718,0.7687,1982.5,1981.8,36.88121395]
["bitfinex","ETHUSD",1742604692916,5.04529,1982.1,1981.9,8.65823467]
["bitfinex","ETHUSD",1742604693287,5.0454,1982.0,1981.9,8.65823467]
["bitfinex","ETHUSD",1742604693720,5.0454,1982.0,1981.9,4.777]
["bitfinex","ETHUSD",1742604695721,5.04414,1982.5,1981.9,8.65823467]
["bitfinex","ETHUSD",1742604695722,5.04501,1982.2,1981.9,8.65823467]
["bitfinex","ETHUSD",1742604695922,10.09009,1982.2,1981.9,8.65823467]
["bitfinex","ETHUSD",1742604696122,5.04524,1982.1,1981.9,8.65823467]
["bitfinex","ETHUSD",1742604696797,5.0454,1982.0,1981.9,4.777]
["bitfinex","ETHUSD",1742604696996,6.054464,1982.0,1981.9,4.777]
["bitfinex","ETHUSD",1742604697424,6.054464,1982.0,1981.8,26.693]
["bitfinex","ETHUSD",1742604697617,6.054464,1982.0,1981.6,5.04633]
["bitfinex","ETHUSD",1742604697618,5.04617,1981.7,1981.6,4.79]
["bitfinex","ETHUSD",1742604697813,5.04639,1981.7,1981.4,26.682]
["bitfinex","ETHUSD",1742604698018,10.597399,1981.7,1981.4,26.682]
["bitfinex","ETHUSD",1742604698215,5.04645,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742604699107,5.04645,1981.6,1981.4,27.05717241]
["bitfinex","ETHUSD",1742604699528,5.04645,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742604699728,5.04668,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742604700032,6.055993,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742604701035,1.009313,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742604701395,5.04668,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742604704634,5.81578,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742604707229,9.69701467,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742604710343,5.04645,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742604710926,1.761364,1982.0,1981.4,26.682]
["bitfinex","ETHUSD",1742604711251,10.09159,1981.9,1981.5,5.04657]
["bitfinex","ETHUSD",1742604711430,6.2310754,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742604711631,5.04578,1981.9,1981.6,5.04633]
["bitfinex","ETHUSD",1742604711815,10.09158,1981.9,1981.5,5.04657]
["bitfinex","ETHUSD",1742604712021,5.04594,1981.8,1981.5,5.04657]
["bitfinex","ETHUSD",1742604714154,10.09163,1981.9,1981.5,5.04649]
["bitfinex","ETHUSD",1742604714454,11.176023,1981.9,1981.5,5.04649]
["bitfinex","ETHUSD",1742604715052,11.176023,1981.9,1981.5,10.09302]
["bitfinex","ETHUSD",1742604715253,11.176023,1981.9,1981.5,5.04649]
["bitfinex","ETHUSD",1742604715456,11.176003,1981.9,1981.5,5.04649]
["bitfinex","ETHUSD",1742604716122,11.176033,1981.9,1981.5,5.04649]
["bitfinex","ETHUSD",1742604716323,5.04594,1981.8,1981.5,5.04649]
["bitfinex","ETHUSD",1742604716529,10.09203,1981.8,1981.4,36.51491]
["bitfinex","ETHUSD",1742604716741,5.04594,1981.8,1981.4,36.51476]
["bitfinex","ETHUSD",1742604717263,5.04594,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742604717560,6.1635443,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742604718738,11.2096343,1981.8,1981.4,36.51476]
["bitfinex","ETHUSD",1742604719726,5.04617,1981.7,1981.4,36.51476]
["bitfinex","ETHUSD",1742604720663,3.15379965,1983.1,1982.4,0.7735]
["bitfinex","ETHUSD",1742604720873,3.15379965,1983.1,1982.9,5.04287]
["bitfinex","ETHUSD",1742604721066,0.31537996,1983.1,1982.9,5.055]
["bitfinex","ETHUSD",1742604721241,5.04245,1983.2,1982.9,5.055]
["bitfinex","ETHUSD",1742604721551,5.04269,1983.1,1982.9,5.055]
["bitfinex","ETHUSD",1742604721862,5.79499,1983.1,1982.9,5.055]
["bitfinex","ETHUSD",1742604722063,5.04237,1983.2,1982.8,5.04325]
["bitfinex","ETHUSD",1742604722362,5.0427,1983.1,1982.8,5.04325]
["bitfinex","ETHUSD",1742604722663,0.50427,1983.0,1982.8,5.0432]
["bitfinex","ETHUSD",1742604722843,5.04279,1983.1,1982.7,10.09261]
["bitfinex","ETHUSD",1742604723039,10.08561,1983.1,1982.7,10.09261]
["bitfinex","ETHUSD",1742604723241,5.04279,1983.1,1982.7,10.09247]
["bitfinex","ETHUSD",1742604723444,5.04278,1983.1,1982.7,13.97370467]
["bitfinex","ETHUSD",1742604723664,5.547218,1983.0,1982.7,5.049]
["bitfinex","ETHUSD",1742604723867,5.547218,1983.0,1982.5,26.68]
["bitfinex","ETHUSD",1742604723868,5.04351,1982.8,1982.5,26.68]
["bitfinex","ETHUSD",1742604724163,5.04372,1982.7,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604724332,5.04353,1982.8,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604724853,5.04368,1982.7,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604725163,5.548248,1982.6,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604725782,4.38551267,1983.0,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604725783,0.504278,1983.0,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604725982,5.04325,1982.9,1982.5,32.1108455]
["bitfinex","ETHUSD",1742604726194,5.04345,1982.8,1982.5,32.1108455]
["bitfinex","ETHUSD",1742604726871,5.04325,1982.9,1982.5,32.1108355]
["bitfinex","ETHUSD",1742604727057,5.04345,1982.8,1982.5,32.1108355]
["bitfinex","ETHUSD",1742604727686,3.0,1983.2,1982.5,35.99221017]
["bitfinex","ETHUSD",1742604727874,10.08668,1982.9,1982.5,35.99221017]
["bitfinex","ETHUSD",1742604728081,5.04338,1982.8,1982.5,35.99221017]
["bitfinex","ETHUSD",1742604728987,5.04338,1982.8,1982.5,32.1109755]
["bitfinex","ETHUSD",1742604729191,5.04327,1982.9,1982.5,32.1109155]
["bitfinex","ETHUSD",1742604729361,10.08656,1982.9,1982.5,32.1109155]
["bitfinex","ETHUSD",1742604729561,10.08655,1982.9,1982.5,37.1549455]
["bitfinex","ETHUSD",1742604729785,10.08655,1982.9,1982.5,32.1109155]
["bitfinex","ETHUSD",1742604729981,1.008655,1982.8,1982.5,32.1109155]
["bitfinex","ETHUSD",1742604730182,6.052045,1982.8,1982.5,32.1109155]
["bitfinex","ETHUSD",1742604730384,1.008655,1982.8,1982.5,37.1549655]
["bitfinex","ETHUSD",1742604730582,10.08655,1982.9,1982.5,37.1549255]
["bitfinex","ETHUSD",1742604730784,5.04339,1982.8,1982.5,32.1108955]
["bitfinex","ETHUSD",1742604731814,5.0421,1983.3,1982.8,5.04336]
["bitfinex","ETHUSD",1742604731985,5.04248,1983.2,1982.9,5.023]
["bitfinex","ETHUSD",1742604732291,11.093493,1983.2,1982.9,5.023]
["bitfinex","ETHUSD",1742604732486,1.008463,1983.2,1982.9,5.023]
["bitfinex","ETHUSD",1742604732691,5.04286,1983.0,1982.9,5.023]
["bitfinex","ETHUSD",1742604733392,10.08596,1983.0,1982.7,3.88123467]
["bitfinex","ETHUSD",1742604733593,5.04286,1983.0,1982.7,3.88123467]
["bitfinex","ETHUSD",1742604734373,5.04313,1982.9,1982.7,3.88123467]
["bitfinex","ETHUSD",1742604734569,10.08647,1982.9,1982.6,5.8477]
["bitfinex","ETHUSD",1742604734763,5.04367,1982.7,1982.5,27.0668855]
["bitfinex","ETHUSD",1742604734966,5.04388,1982.6,1982.5,26.68]
["bitfinex","ETHUSD",1742604736678,8.92511467,1982.6,1982.5,26.68]
["bitfinex","ETHUSD",1742604740698,5.04508,1982.2,1981.9,32.5017]
["bitfinex","ETHUSD",1742604740894,5.04508,1982.2,1981.9,27.4887]
["bitfinex","ETHUSD",1742604741204,3.88123467,1982.6,1981.9,26.668]
["bitfinex","ETHUSD",1742604741205,5.0454,1982.0,1981.9,26.668]
["bitfinex","ETHUSD",1742604741511,5.04515,1982.1,1981.9,26.668]
["bitfinex","ETHUSD",1742604743285,5.04493,1982.2,1981.9,26.668]
["bitfinex","ETHUSD",1742604743485,5.04449,1982.4,1982.0,5.79953]
["bitfinex","ETHUSD",1742604743690,5.04449,1982.4,1982.0,6.18139322]
["bitfinex","ETHUSD",1742604744486,10.08906,1982.4,1982.0,6.18139322]
["bitfinex","ETHUSD",1742604744690,10.08907,1982.4,1982.0,6.18139322]
["bitfinex","ETHUSD",1742604745411,5.04449,1982.4,1982.0,6.18139322]
["bitfinex","ETHUSD",1742604745708,5.04397,1982.6,1982.3,0.7543]
["bitfinex","ETHUSD",1742604745894,5.04303,1983.0,1982.7,0.7543]
["bitfinex","ETHUSD",1742604746095,5.04313,1982.9,1982.7,32.4433]
["bitfinex","ETHUSD",1742604746888,5.04337,1982.8,1982.7,26.671]
["bitfinex","ETHUSD",1742604748085,5.04313,1982.9,1982.7,26.671]
["bitfinex","ETHUSD",1742604748291,5.04299,1983.0,1982.7,26.671]
["bitfinex","ETHUSD",1742604748489,10.08601,1983.0,1982.7,26.671]
["bitfinex","ETHUSD",1742604749021,5.04321,1982.9,1982.7,26.671]
["bitfinex","ETHUSD",1742604749310,5.04337,1982.8,1982.7,26.671]
["bitfinex","ETHUSD",1742604749892,5.87337,1982.8,1982.7,26.671]
["bitfinex","ETHUSD",1742604751425,6.965028,1982.8,1982.7,26.671]
["bitfinex","ETHUSD",1742604752285,5.04413,1982.5,1982.4,5.019]
["bitfinex","ETHUSD",1742604752621,5.04452,1982.4,1982.2,0.7543]
["bitfinex","ETHUSD",1742604752978,5.04452,1982.4,1982.1,37.674]
["bitfinex","ETHUSD",1742604753582,10.08908,1982.4,1982.1,37.674]
["bitfinex","ETHUSD",1742604753804,5.04452,1982.4,1982.1,37.674]
["bitfinex","ETHUSD",1742604754334,10.08908,1982.4,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604754778,5.04452,1982.4,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604755412,5.04452,1982.4,1982.1,43.10126889]
["bitfinex","ETHUSD",1742604757422,10.08906,1982.4,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604757793,5.04452,1982.4,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604759532,10.08908,1982.4,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604760326,5.04452,1982.4,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604761434,5.04465,1982.3,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604761609,10.08947,1982.3,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604761943,5.04489,1982.2,1982.1,38.05619889]
["bitfinex","ETHUSD",1742604762527,5.04489,1982.2,1982.1,32.06619889]
["bitfinex","ETHUSD",1742604763314,5.04402,1982.6,1982.2,5.04477]
["bitfinex","ETHUSD",1742604763514,5.04421,1982.5,1982.2,5.09521345]
["bitfinex","ETHUSD",1742604763738,5.04421,1982.5,1982.3,0.8212]
["bitfinex","ETHUSD",1742604764043,5.04439,1982.4,1982.3,0.8212]
["bitfinex","ETHUSD",1742604764407,5.04465,1982.3,1982.1,32.88739889]
["bitfinex","ETHUSD",1742604764607,10.08947,1982.3,1982.1,32.88739889]
["bitfinex","ETHUSD",1742604764907,5.04465,1982.3,1982.1,32.88739889]
["bitfinex","ETHUSD",1742604765733,5.04442,1982.4,1982.1,32.88739889]
["bitfinex","ETHUSD",1742604765938,10.08896,1982.4,1982.1,32.88739889]
["bitfinex","ETHUSD",1742604766744,10.08896,1982.4,1982.2,0.373332]
["bitfinex","ETHUSD",1742604767130,5.04464,1982.3,1982.2,0.373332]
["bitfinex","ETHUSD",1742604767638,5.04464,1982.3,1982.1,32.88739889]
["bitfinex","ETHUSD",1742604768047,5.04464,1982.3,1982.2,0.37336085]
["bitfinex","ETHUSD",1742604769223,5.04464,1982.3,1982.1,27.87039889]
["bitfinex","ETHUSD",1742604769417,5.04489,1982.2,1982.1,27.87039889]
["bitfinex","ETHUSD",1742604770509,5.04489,1982.2,1982.1,28.24374233]
["bitfinex","ETHUSD",1742604772563,10.08943,1982.3,1982.1,28.24374233]
["bitfinex","ETHUSD",1742604773058,0.01,1983.4,1982.4,0.765]
["bitfinex","ETHUSD",1742604773276,0.01,1983.4,1983.1,5.80748]
["bitfinex","ETHUSD",1742604773540,0.01,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742604774141,0.01,1983.4,1983.3,6.18044344]
["bitfinex","ETHUSD",1742604774339,5.05063483,1984.4,1983.3,6.18044344]
["bitfinex","ETHUSD",1742604774340,0.1187774,1985.5,1985.1,5.0374]
["bitfinex","ETHUSD",1742604774515,3.88123467,1985.4,1985.0,27.435]
["bitfinex","ETHUSD",1742604774719,0.38812347,1985.3,1985.0,26.67]
["bitfinex","ETHUSD",1742604775036,0.7551,1985.2,1985.0,26.67]
["bitfinex","ETHUSD",1742604775408,5.79239,1985.2,1985.0,26.67]
["bitfinex","ETHUSD",1742604775622,5.03752,1985.1,1985.0,26.67]
["bitfinex","ETHUSD",1742604776149,5.79251,1985.2,1985.0,26.67]
["bitfinex","ETHUSD",1742604776367,5.616771,1985.1,1985.0,26.67]
["bitfinex","ETHUSD",1742604776731,5.03821,1984.9,1984.4,26.659]
["bitfinex","ETHUSD",1742604776936,5.0378,1985.0,1984.4,37.04321]
["bitfinex","ETHUSD",1742604777163,10.07628,1984.9,1984.4,37.04321]
["bitfinex","ETHUSD",1742604777463,5.03807,1984.9,1984.4,37.04321]
["bitfinex","ETHUSD",1742604777634,0.503807,1984.8,1984.4,32.004]
["bitfinex","ETHUSD",1742604777831,5.542137,1984.8,1984.4,32.004]
["bitfinex","ETHUSD",1742604778031,5.03859,1984.7,1984.4,26.659]
["bitfinex","ETHUSD",1742604778458,10.580577,1984.8,1984.4,26.659]
["bitfinex","ETHUSD",1742604778758,5.542117,1984.8,1984.4,26.659]
["bitfinex","ETHUSD",1742604778939,5.5927517,1984.7,1984.4,26.659]
["bitfinex","ETHUSD",1742604779138,0.5542117,1984.7,1984.4,31.6983]
["bitfinex","ETHUSD",1742604779759,5.0388,1984.6,1984.4,26.659]
["bitfinex","ETHUSD",1742604779964,5.03882,1984.6,1984.4,26.659]
["bitfinex","ETHUSD",1742604780164,10.07779,1984.6,1984.4,26.659]
["bitfinex","ETHUSD",1742604780361,1.56705417,1984.6,1984.4,26.659]
["bitfinex","ETHUSD",1742604780577,0.503807,1984.8,1984.5,5.03903]
["bitfinex","ETHUSD",1742604781136,5.542107,1984.8,1984.5,5.03903]
["bitfinex","ETHUSD",1742604781651,10.580537,1984.8,1984.4,31.69828]
["bitfinex","ETHUSD",1742604781841,5.542107,1984.8,1984.4,31.69828]
["bitfinex","ETHUSD",1742604782187,10.580557,1984.8,1984.4,31.69828]
["bitfinex","ETHUSD",1742604782385,0.70427267,1984.7,1984.4,31.69828]
["bitfinex","ETHUSD",1742604782544,0.70427267,1984.7,1984.4,36.73737]
["bitfinex","ETHUSD",1742604783182,0.70427267,1984.7,1984.4,31.69815]
["bitfinex","ETHUSD",1742604783365,5.74291267,1984.7,1984.4,26.659]
["bitfinex","ETHUSD",1742604783576,5.03888,1984.6,1984.4,26.659]
["bitfinex","ETHUSD",1742604783884,0.1187774,1985.5,1984.7,3.0]
["bitfinex","ETHUSD",1742604784042,0.1187774,1985.5,1984.8,10.36619]
["bitfinex","ETHUSD",1742604784242,5.03738,1985.2,1984.8,5.328]
["bitfinex","ETHUSD",1742604784437,5.03738,1985.2,1984.8,10.36609]
["bitfinex","ETHUSD",1742604784767,5.03784,1985.0,1984.7,5.332]
["bitfinex","ETHUSD",1742604784963,5.03767,1985.1,1984.7,10.37039]
["bitfinex","ETHUSD",1742604785348,6.044823,1985.2,1984.8,5.03814]
["bitfinex","ETHUSD",1742604785552,6.044823,1985.2,1984.8,5.41480514]
["bitfinex","ETHUSD",1742604785761,11.082273,1985.2,1984.8,5.41480514]
["bitfinex","ETHUSD",1742604786073,6.044823,1985.2,1984.8,5.41480514]
["bitfinex","ETHUSD",1742604786241,11.082313,1985.2,1984.8,5.41480514]
["bitfinex","ETHUSD",1742604786671,5.03757,1985.1,1984.8,5.41480514]
["bitfinex","ETHUSD",1742604787273,5.03757,1985.1,1984.8,5.03814]
["bitfinex","ETHUSD",1742604787573,10.07528,1985.1,1984.7,10.3705]
["bitfinex","ETHUSD",1742604787767,5.03781,1985.0,1984.7,10.3705]
["bitfinex","ETHUSD",1742604788373,5.03757,1985.1,1984.7,10.3705]
["bitfinex","ETHUSD",1742604788670,5.03757,1985.1,1984.7,5.332]
["bitfinex","ETHUSD",1742604788877,5.03808,1984.9,1984.7,5.332]
["bitfinex","ETHUSD",1742604789671,5.03808,1984.9,1984.5,5.80401]
["bitfinex","ETHUSD",1742604789875,5.03862,1984.7,1984.5,5.3]
["bitfinex","ETHUSD",1742604790172,5.03779,1985.0,1984.4,26.659]
["bitfinex","ETHUSD",1742604790173,5.03905,1984.5,1984.4,26.659]
["bitfinex","ETHUSD",1742604790349,10.07785,1984.6,1984.4,26.659]
["bitfinex","ETHUSD",1742604790751,5.03905,1984.5,1984.4,26.659]
["bitfinex","ETHUSD",1742604790950,5.82925,1984.5,1984.4,26.659]
["bitfinex","ETHUSD",1742604793656,1.877015,1984.5,1984.0,33.4586]
["bitfinex","ETHUSD",1742604793863,5.04006,1984.1,1984.0,26.641]
["bitfinex","ETHUSD",1742604794793,5.04006,1984.1,1983.7,5.04096]
["bitfinex","ETHUSD",1742604794794,5.83179,1983.5,1983.0,5.04275]
["bitfinex","ETHUSD",1742604794962,0.7902,1983.8,1983.3,5.04193]
["bitfinex","ETHUSD",1742604795284,5.04123,1983.7,1983.3,5.04186]
["bitfinex","ETHUSD",1742604795449,10.08248,1983.7,1983.3,5.04186]
["bitfinex","ETHUSD",1742604795650,5.365,1983.9,1983.2,0.8276]
["bitfinex","ETHUSD",1742604795978,5.04171,1983.5,1983.2,0.8276]
["bitfinex","ETHUSD",1742604796158,10.0835,1983.5,1983.2,0.8276]
["bitfinex","ETHUSD",1742604796679,5.04171,1983.5,1983.2,0.8276]
["bitfinex","ETHUSD",1742604796913,5.04137,1983.6,1983.2,6.2545504]
["bitfinex","ETHUSD",1742604797106,10.08289,1983.6,1983.2,6.2545504]
["bitfinex","ETHUSD",1742604797600,5.04137,1983.6,1983.2,11.2967704]
["bitfinex","ETHUSD",1742604797901,5.04136,1983.6,1983.3,5.042]
["bitfinex","ETHUSD",1742604798994,10.08239,1983.7,1983.3,5.04192]
["bitfinex","ETHUSD",1742604799194,5.04135,1983.6,1983.3,5.04192]
["bitfinex","ETHUSD",1742604799416,10.08195,1983.8,1983.4,26.645]
["bitfinex","ETHUSD",1742604799602,10.08195,1983.8,1983.4,31.68671]
["bitfinex","ETHUSD",1742604799603,10.08191,1983.8,1983.4,31.68671]
["bitfinex","ETHUSD",1742604799772,5.04108,1983.7,1983.4,31.68671]
["bitfinex","ETHUSD",1742604799971,5.04108,1983.7,1983.4,31.989]
["bitfinex","ETHUSD",1742604800374,5.04147,1983.6,1983.4,31.989]
["bitfinex","ETHUSD",1742604800716,10.08299,1983.6,1983.4,31.989]
["bitfinex","ETHUSD",1742604800923,10.08301,1983.6,1983.4,31.989]
["bitfinex","ETHUSD",1742604801087,5.04146,1983.6,1983.4,31.989]
["bitfinex","ETHUSD",1742604805220,10.08237,1983.7,1983.4,31.989]
["bitfinex","ETHUSD",1742604805625,4.28334206,1983.5,1983.1,5.99]
["bitfinex","ETHUSD",1742604805801,5.04235,1983.2,1983.1,5.99]
["bitfinex","ETHUSD",1742604806006,5.04235,1983.2,1982.8,32.45407]
["bitfinex","ETHUSD",1742604806221,5.04223,1983.3,1982.8,32.45407]
["bitfinex","ETHUSD",1742604806222,5.04189,1983.4,1982.8,27.4107]
["bitfinex","ETHUSD",1742604806428,5.04189,1983.4,1982.9,11.29107655]
["bitfinex","ETHUSD",1742604806429,5.04221,1983.3,1982.9,11.29107655]
["bitfinex","ETHUSD",1742604806612,5.04221,1983.3,1982.9,6.24811655]
["bitfinex","ETHUSD",1742604807123,10.08496,1983.2,1982.9,1.58796675]
["bitfinex","ETHUSD",1742604807325,5.0427,1983.1,1982.9,1.95884487]
["bitfinex","ETHUSD",1742604808112,5.0427,1983.1,1983.0,0.46352944]
["bitfinex","ETHUSD",1742604809631,5.0427,1983.1,1982.9,0.84631964]
["bitfinex","ETHUSD",1742604809825,5.04239,1983.2,1982.9,0.84631964]
["bitfinex","ETHUSD",1742604811300,5.04239,1983.2,1982.9,0.81811771]
["bitfinex","ETHUSD",1742604812433,10.0849,1983.2,1982.9,0.81811771]
["bitfinex","ETHUSD",1742604812628,5.04239,1983.2,1982.9,0.81811771]
["bitfinex","ETHUSD",1742604812824,3.87339816,1983.3,1983.0,5.04268]
["bitfinex","ETHUSD",1742604813027,5.04235,1983.2,1982.9,5.86121771]
["bitfinex","ETHUSD",1742604813231,3.87339816,1983.5,1983.0,0.05042532]
["bitfinex","ETHUSD",1742604813420,8.91507816,1983.5,1983.1,5.0425]
["bitfinex","ETHUSD",1742604813621,5.04195,1983.4,1983.1,5.0425]
["bitfinex","ETHUSD",1742604813822,8.91512816,1983.5,1983.0,5.04282]
["bitfinex","ETHUSD",1742604814120,13.95690816,1983.5,1983.1,5.04246]
["bitfinex","ETHUSD",1742604814341,8.91512816,1983.5,1983.1,10.08492]
["bitfinex","ETHUSD",1742604814723,5.04185,1983.4,1983.1,5.04246]
["bitfinex","ETHUSD",1742604814923,8.91512816,1983.5,1983.1,10.08489]
["bitfinex","ETHUSD",1742604815134,8.91512816,1983.5,1983.2,0.46433748]
["bitfinex","ETHUSD",1742604815439,13.95689816,1983.5,1983.2,0.46433748]
["bitfinex","ETHUSD",1742604815841,8.91512816,1983.5,1983.2,0.46433748]
["bitfinex","ETHUSD",1742604816221,5.04187,1983.4,1983.2,0.46433748]
["bitfinex","ETHUSD",1742604816644,5.04187,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742604816818,13.95688816,1983.5,1983.1,5.04243]
["bitfinex","ETHUSD",1742604817245,5.04188,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742604817612,13.95682816,1983.5,1983.1,5.04243]
["bitfinex","ETHUSD",1742604817941,0.8261,1983.6,1983.2,5.04223]
["bitfinex","ETHUSD",1742604817942,5.04149,1983.6,1983.2,5.04223]
["bitfinex","ETHUSD",1742604818114,5.04149,1983.6,1983.3,5.04206]
["bitfinex","ETHUSD",1742604818543,9.92276516,1983.7,1983.3,10.08396]
["bitfinex","ETHUSD",1742604818750,13.95576816,1983.7,1983.3,10.08396]
["bitfinex","ETHUSD",1742604818961,8.91452816,1983.7,1983.4,5.04182]
["bitfinex","ETHUSD",1742604819343,8.91452816,1983.7,1983.3,5.0419]
["bitfinex","ETHUSD",1742604819558,8.91452816,1983.7,1983.3,10.08389]
["bitfinex","ETHUSD",1742604820018,13.95578816,1983.7,1983.3,5.0419]
["bitfinex","ETHUSD",1742604820461,1.47062882,1983.7,1983.1,9.779]
["bitfinex","ETHUSD",1742604820658,9.66485816,1983.8,1983.4,5.0417]
["bitfinex","ETHUSD",1742604820956,14.70585816,1983.8,1983.4,5.04163]
["bitfinex","ETHUSD",1742604821258,14.70585816,1983.8,1983.4,10.08338]
["bitfinex","ETHUSD",1742604821427,9.66485816,1983.8,1983.4,10.08338]
["bitfinex","ETHUSD",1742604821757,14.70583816,1983.8,1983.4,10.08338]
["bitfinex","ETHUSD",1742604822361,14.70583816,1983.8,1983.4,36.73938]
["bitfinex","ETHUSD",1742604822659,14.70583816,1983.8,1983.5,0.46439693]
["bitfinex","ETHUSD",1742604823277,5.04117,1983.7,1983.5,0.46439693]
["bitfinex","ETHUSD",1742604823742,5.04117,1983.7,1983.4,31.6978]
["bitfinex","ETHUSD",1742604824059,10.08242,1983.7,1983.4,26.656]
["bitfinex","ETHUSD",1742604824260,5.04134,1983.6,1983.4,26.656]
["bitfinex","ETHUSD",1742604826558,5.04159,1983.5,1983.4,26.656]
["bitfinex","ETHUSD",1742604827463,5.04159,1983.5,1983.4,27.1219134]
["bitfinex","ETHUSD",1742604828560,5.79209,1983.5,1983.4,26.656]
["bitfinex","ETHUSD",1742604831965,5.04209,1983.4,1983.1,0.38453285]
["bitfinex","ETHUSD",1742604832151,10.08415,1983.4,1983.0,5.04273]
["bitfinex","ETHUSD",1742604832346,5.0416,1983.5,1983.2,5.04218]
["bitfinex","ETHUSD",1742604834965,5.04185,1983.4,1983.1,5.04243]
["bitfinex","ETHUSD",1742604835271,5.0416,1983.5,1983.1,5.04241]
["bitfinex","ETHUSD",1742604835772,5.0416,1983.5,1983.1,5.42955563]
["bitfinex","ETHUSD",1742604836271,5.0416,1983.5,1983.2,5.04224]
["bitfinex","ETHUSD",1742604836739,5.04187,1983.4,1983.1,5.42955563]
["bitfinex","ETHUSD",1742604837170,5.04187,1983.4,1983.1,0.38714563]
["bitfinex","ETHUSD",1742604837492,5.04187,1983.4,1983.0,40.68776]
["bitfinex","ETHUSD",1742604837696,5.04162,1983.5,1983.1,10.08488]
["bitfinex","ETHUSD",1742604838002,5.04162,1983.5,1983.2,5.04232]
["bitfinex","ETHUSD",1742604839259,5.86899,1983.7,1983.4,5.04172]
["bitfinex","ETHUSD",1742604839557,10.91023,1983.7,1983.4,5.04172]
["bitfinex","ETHUSD",1742604839756,5.86899,1983.7,1983.3,5.83962]
["bitfinex","ETHUSD",1742604840082,5.04137,1983.6,1983.3,5.83962]
["bitfinex","ETHUSD",1742604840382,14.78356816,1983.7,1983.3,10.88157]
["bitfinex","ETHUSD",1742604840587,14.78360816,1983.7,1983.3,10.88157]
["bitfinex","ETHUSD",1742604840884,5.04134,1983.6,1983.3,5.83962]
["bitfinex","ETHUSD",1742604841289,5.04134,1983.6,1983.3,10.88159]
["bitfinex","ETHUSD",1742604841489,9.74237816,1983.7,1983.4,5.04176]
["bitfinex","ETHUSD",1742604841668,14.78360816,1983.7,1983.4,5.04176]
["bitfinex","ETHUSD",1742604842700,5.04134,1983.6,1983.3,5.83962]
["bitfinex","ETHUSD",1742604842896,10.08282,1983.6,1983.3,5.83962]
["bitfinex","ETHUSD",1742604843286,5.04134,1983.6,1983.3,5.83962]
["bitfinex","ETHUSD",1742604843493,11.56122682,1983.6,1983.2,5.04224]
["bitfinex","ETHUSD",1742604843692,11.56122682,1983.6,1983.2,5.04221]
["bitfinex","ETHUSD",1742604844002,10.08283,1983.6,1983.2,5.04221]
["bitfinex","ETHUSD",1742604844206,10.08284,1983.6,1983.2,10.08447]
["bitfinex","ETHUSD",1742604844498,5.042,1983.4,1983.1,0.38227051]
["bitfinex","ETHUSD",1742604844711,9.74237816,1983.7,1983.0,32.645]
["bitfinex","ETHUSD",1742604844712,4.63439816,1983.3,1983.0,32.645]
["bitfinex","ETHUSD",1742604845005,5.04261,1983.1,1983.0,26.655]
["bitfinex","ETHUSD",1742604845697,8.91600816,1983.1,1983.0,26.655]
["bitfinex","ETHUSD",1742604846799,9.67700816,1983.1,1983.0,26.655]
["bitfinex","ETHUSD",1742604847199,5.04349,1982.8,1982.4,16.07864]
["bitfinex","ETHUSD",1742604847503,10.08702,1982.8,1982.4,36.8483]
["bitfinex","ETHUSD",1742604847707,5.04362,1982.7,1982.4,31.804]
["bitfinex","ETHUSD",1742604848508,10.0874,1982.7,1982.4,31.804]
["bitfinex","ETHUSD",1742604848712,5.04413,1982.5,1982.4,26.655]
["bitfinex","ETHUSD",1742604848873,8.91752816,1982.5,1982.4,26.655]
["bitfinex","ETHUSD",1742604849074,6.8135,1982.7,1982.4,26.655]
["bitfinex","ETHUSD",1742604849307,5.04392,1982.6,1982.4,26.655]
["bitfinex","ETHUSD",1742604849604,5.04413,1982.5,1982.4,26.655]
["bitfinex","ETHUSD",1742604851072,5.04392,1982.6,1982.4,26.655]
["bitfinex","ETHUSD",1742604851310,5.04341,1982.8,1982.4,32.90476385]
["bitfinex","ETHUSD",1742604851611,5.04351,1982.8,1982.4,37.94901385]
["bitfinex","ETHUSD",1742604851910,10.08706,1982.8,1982.4,32.90472385]
["bitfinex","ETHUSD",1742604852110,5.04363,1982.7,1982.4,32.90472385]
["bitfinex","ETHUSD",1742604852410,5.04351,1982.8,1982.4,37.94893385]
["bitfinex","ETHUSD",1742604852620,10.08707,1982.8,1982.4,32.90470385]
["bitfinex","ETHUSD",1742604852818,5.04351,1982.8,1982.4,32.90470385]
["bitfinex","ETHUSD",1742604853335,5.04351,1982.8,1982.4,37.94894385]
["bitfinex","ETHUSD",1742604853505,8.91633816,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742604853703,5.04294,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742604853911,5.04313,1982.9,1982.6,5.04369]
["bitfinex","ETHUSD",1742604854311,5.04346,1982.8,1982.4,32.90481385]
["bitfinex","ETHUSD",1742604854621,5.0437,1982.7,1982.4,38.89481385]
["bitfinex","ETHUSD",1742604854781,5.0437,1982.7,1982.4,33.85049385]
["bitfinex","ETHUSD",1742604854985,5.04399,1982.6,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604855386,5.04367,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604855690,10.08748,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604855893,5.04367,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604856299,10.08745,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604856623,5.04367,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604856787,10.08747,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604856987,5.04367,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604857413,5.04367,1982.7,1982.4,38.06207385]
["bitfinex","ETHUSD",1742604857751,5.04373,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604858611,10.08757,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604858816,5.04373,1982.7,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604859514,5.04398,1982.6,1982.4,33.01769385]
["bitfinex","ETHUSD",1742604860328,5.04398,1982.6,1982.4,27.02769385]
["bitfinex","ETHUSD",1742604860748,10.08801,1982.6,1982.4,27.02769385]
["bitfinex","ETHUSD",1742604861057,5.04413,1982.5,1982.4,27.02769385]
["bitfinex","ETHUSD",1742604861274,5.04413,1982.5,1982.4,26.655]
["bitfinex","ETHUSD",1742604862639,5.04439,1982.4,1982.2,27.4968]
["bitfinex","ETHUSD",1742604862845,5.04439,1982.4,1982.2,26.664]
["bitfinex","ETHUSD",1742604863319,5.04464,1982.3,1982.2,26.664]
["bitfinex","ETHUSD",1742604863922,5.04439,1982.4,1982.2,26.664]
["bitfinex","ETHUSD",1742604864232,5.04415,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604864423,10.08846,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604866457,10.08845,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604866752,5.04415,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604866934,5.04415,1982.5,1982.2,31.70876]
["bitfinex","ETHUSD",1742604867256,10.08843,1982.5,1982.2,31.70876]
["bitfinex","ETHUSD",1742604867421,10.08845,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604867822,5.04415,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604868366,10.08844,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604868560,5.04415,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604869368,10.08847,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604870361,5.04415,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604870555,5.04449,1982.4,1982.2,26.664]
["bitfinex","ETHUSD",1742604870860,10.08844,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604871062,5.04415,1982.5,1982.2,31.70889]
["bitfinex","ETHUSD",1742604871833,10.08843,1982.5,1982.2,31.70889]
["bitfinex","ETHUSD",1742604872033,5.04415,1982.5,1982.2,31.70889]
["bitfinex","ETHUSD",1742604872968,9.67800816,1982.8,1982.2,26.664]
["bitfinex","ETHUSD",1742604873172,5.0437,1982.7,1982.3,5.04451]
["bitfinex","ETHUSD",1742604873472,5.0437,1982.7,1982.4,5.04428]
["bitfinex","ETHUSD",1742604874043,10.08749,1982.7,1982.3,5.82264]
["bitfinex","ETHUSD",1742604874367,5.04408,1982.6,1982.2,31.70888]
["bitfinex","ETHUSD",1742604874567,5.04408,1982.6,1982.2,26.664]
["bitfinex","ETHUSD",1742604874568,5.04426,1982.5,1982.2,26.664]
["bitfinex","ETHUSD",1742604874870,5.04446,1982.4,1982.2,26.664]
["bitfinex","ETHUSD",1742604876675,5.04464,1982.3,1982.2,26.664]
["bitfinex","ETHUSD",1742604876971,5.04464,1982.3,1982.1,27.04582211]
["bitfinex","ETHUSD",1742604877270,5.83466,1982.4,1982.1,27.04582211]
["bitfinex","ETHUSD",1742604877462,5.83466,1982.4,1982.1,32.09096211]
["bitfinex","ETHUSD",1742604877657,10.87925,1982.4,1982.1,27.04582211]
["bitfinex","ETHUSD",1742604877863,5.83466,1982.4,1982.1,32.09096211]
["bitfinex","ETHUSD",1742604878167,10.8792,1982.4,1982.1,32.09096211]
["bitfinex","ETHUSD",1742604878874,5.04474,1982.3,1982.1,0.37782211]
["bitfinex","ETHUSD",1742604879081,5.04474,1982.3,1982.0,38.50027]
["bitfinex","ETHUSD",1742604880382,5.04474,1982.3,1982.0,43.54553]
["bitfinex","ETHUSD",1742604880587,5.04474,1982.3,1982.0,38.50026]
["bitfinex","ETHUSD",1742604880789,5.04474,1982.3,1982.0,32.51026]
["bitfinex","ETHUSD",1742604881152,4.66359816,1982.4,1982.0,27.04989602]
["bitfinex","ETHUSD",1742604881378,5.83464,1982.4,1982.1,5.0449]
["bitfinex","ETHUSD",1742604881573,10.08853,1982.5,1982.1,5.0449]
["bitfinex","ETHUSD",1742604881779,10.08848,1982.5,1982.1,5.0449]
["bitfinex","ETHUSD",1742604881986,5.04439,1982.4,1982.1,5.0449]
["bitfinex","ETHUSD",1742604882716,5.04418,1982.5,1982.1,5.0449]
["bitfinex","ETHUSD",1742604882871,5.16800616,1982.6,1982.3,5.04443]
["bitfinex","ETHUSD",1742604883073,5.04372,1982.7,1982.3,5.04445]
["bitfinex","ETHUSD",1742604883310,10.08756,1982.7,1982.3,5.04445]
["bitfinex","ETHUSD",1742604883875,5.04392,1982.6,1982.3,5.04445]
["bitfinex","ETHUSD",1742604884920,5.04392,1982.6,1982.2,10.08962]
["bitfinex","ETHUSD",1742604885284,5.04438,1982.5,1982.1,41.79005]
["bitfinex","ETHUSD",1742604885698,10.08871,1982.5,1982.1,36.74499]
["bitfinex","ETHUSD",1742604886100,10.08861,1982.5,1982.1,41.79005]
["bitfinex","ETHUSD",1742604886315,5.04428,1982.5,1982.1,41.79005]
["bitfinex","ETHUSD",1742604886827,5.04428,1982.5,1982.2,5.04485]
["bitfinex","ETHUSD",1742604887621,10.0886,1982.5,1982.1,36.74499]
["bitfinex","ETHUSD",1742604887828,5.0444,1982.4,1982.1,36.74499]
["bitfinex","ETHUSD",1742604888234,5.04466,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742604888412,5.04489,1982.2,1982.1,26.669]
["bitfinex","ETHUSD",1742604893819,5.04466,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742604894488,0.7902,1982.5,1982.1,26.669]
["bitfinex","ETHUSD",1742604894688,5.83438,1982.5,1982.2,5.04471]
["bitfinex","ETHUSD",1742604895217,5.83438,1982.5,1982.1,31.71415]
["bitfinex","ETHUSD",1742604895218,5.04442,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604895725,5.04442,1982.4,1982.1,31.71406]
["bitfinex","ETHUSD",1742604897019,10.87861,1982.5,1982.1,36.75905]
["bitfinex","ETHUSD",1742604897227,5.83438,1982.5,1982.2,5.04479]
["bitfinex","ETHUSD",1742604897631,5.83438,1982.5,1982.1,31.71399]
["bitfinex","ETHUSD",1742604897632,10.87867,1982.5,1982.1,36.75903]
["bitfinex","ETHUSD",1742604897930,10.87867,1982.5,1982.1,31.71399]
["bitfinex","ETHUSD",1742604898136,5.04465,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742604898635,10.08913,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604899401,5.04455,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604899602,10.0891,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604900336,5.04455,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604900944,10.0891,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604902748,5.04455,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604903248,10.0891,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604903431,5.04455,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604903642,5.04475,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742604907058,5.04489,1982.2,1982.1,26.669]
["bitfinex","ETHUSD",1742604908053,5.04475,1982.3,1982.1,26.669]
["bitfinex","ETHUSD",1742604909160,5.04441,1982.4,1982.1,26.669]
["bitfinex","ETHUSD",1742604909371,5.04441,1982.4,1982.1,31.71405]
["bitfinex","ETHUSD",1742604910124,5.04389,1982.6,1982.1,27.4407]
["bitfinex","ETHUSD",1742604910354,5.04389,1982.6,1982.2,5.04465]
["bitfinex","ETHUSD",1742604910854,10.08794,1982.6,1982.2,10.08944]
["bitfinex","ETHUSD",1742604911158,10.08794,1982.6,1982.2,5.04465]
["bitfinex","ETHUSD",1742604911362,10.08794,1982.6,1982.2,10.08941]
["bitfinex","ETHUSD",1742604912563,10.08794,1982.6,1982.2,5.04465]
["bitfinex","ETHUSD",1742604913559,5.04389,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742604913864,10.08791,1982.6,1982.2,11.11535081]
["bitfinex","ETHUSD",1742604914528,10.08799,1982.6,1982.2,6.07057081]
["bitfinex","ETHUSD",1742604914863,10.08793,1982.6,1982.2,11.11530081]
["bitfinex","ETHUSD",1742604915772,5.04389,1982.6,1982.2,11.11530081]
["bitfinex","ETHUSD",1742604916062,10.08795,1982.6,1982.2,11.11530081]
["bitfinex","ETHUSD",1742604916868,5.04389,1982.6,1982.2,6.07057081]
["bitfinex","ETHUSD",1742604917067,5.04389,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742604917581,10.08791,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742604917783,5.04389,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742604919684,10.08794,1982.6,1982.2,11.11535081]
["bitfinex","ETHUSD",1742604919980,7.3693641,1982.6,1982.2,11.11535081]
["bitfinex","ETHUSD",1742604920672,7.3693641,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742604921672,12.4134041,1982.6,1982.3,5.04463]
["bitfinex","ETHUSD",1742604921863,7.3693641,1982.6,1982.2,32.73957081]
["bitfinex","ETHUSD",1742604922190,12.4134041,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742604922888,7.3693641,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742604923588,5.04389,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742604923794,8.1391241,1982.7,1982.3,5.04464]
["bitfinex","ETHUSD",1742604923795,13.1828941,1982.7,1982.3,5.04454]
["bitfinex","ETHUSD",1742604924077,0.7885,1982.9,1982.4,3.19431729]
["bitfinex","ETHUSD",1742604924373,7.3684041,1983.0,1982.7,5.0436]
["bitfinex","ETHUSD",1742604925159,8.68835851,1983.0,1982.7,5.0436]
["bitfinex","ETHUSD",1742604925357,2.3254741,1982.9,1982.6,5.04366]
["bitfinex","ETHUSD",1742604925779,2.3254741,1982.8,1982.6,5.04366]
["bitfinex","ETHUSD",1742604925949,3.1139741,1982.8,1982.5,10.08808]
["bitfinex","ETHUSD",1742604926153,3.1139741,1982.8,1982.6,5.04388]
["bitfinex","ETHUSD",1742604926369,3.1139741,1982.8,1982.5,5.044]
["bitfinex","ETHUSD",1742604926569,0.7885,1982.8,1982.6,5.04385]
["bitfinex","ETHUSD",1742604927189,8.1571641,1982.9,1982.6,5.04385]
["bitfinex","ETHUSD",1742604930186,3.1139741,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742604930358,0.7885,1982.9,1982.6,5.04379]
["bitfinex","ETHUSD",1742604930978,12.4114241,1983.0,1982.6,10.08755]
["bitfinex","ETHUSD",1742604931175,11.60584982,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742604931375,5.04269,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742604931585,7.3681641,1983.1,1982.8,5.04329]
["bitfinex","ETHUSD",1742604931970,7.3681641,1983.1,1982.7,10.08712]
["bitfinex","ETHUSD",1742604932898,12.4109241,1983.1,1982.8,5.04336]
["bitfinex","ETHUSD",1742604933117,5.04269,1983.1,1982.8,5.04336]
["bitfinex","ETHUSD",1742604933873,5.04269,1983.1,1982.8,5.04326]
["bitfinex","ETHUSD",1742604934510,5.04269,1983.1,1982.8,10.08652]
["bitfinex","ETHUSD",1742604935200,5.04269,1983.1,1982.8,5.04326]
["bitfinex","ETHUSD",1742604935370,5.04269,1983.1,1982.8,10.08653]
["bitfinex","ETHUSD",1742604935971,7.3678841,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742604937305,5.04241,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742604937806,7.3678841,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742604938200,5.04241,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742604938510,7.3678841,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742604939494,2.3254741,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742604939672,7.3678441,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742604942306,5.04237,1983.2,1982.9,5.04303]
["bitfinex","ETHUSD",1742604944216,12.4103841,1983.2,1982.8,37.52527]
["bitfinex","ETHUSD",1742604944413,5.04237,1983.2,1982.9,5.04307]
["bitfinex","ETHUSD",1742604945815,16.04064,1983.5,1983.1,2.3254741]
["bitfinex","ETHUSD",1742604945816,0.7741,1983.5,1983.1,2.3254741]
["bitfinex","ETHUSD",1742604946109,8.97670318,1983.8,1983.4,5.0417]
["bitfinex","ETHUSD",1742604946317,16.34316728,1983.8,1983.4,5.41858784]
["bitfinex","ETHUSD",1742604946522,11.30217728,1983.8,1983.4,10.46028784]
["bitfinex","ETHUSD",1742604946704,11.30217728,1983.8,1983.4,5.41858784]
["bitfinex","ETHUSD",1742604947128,16.34310728,1983.8,1983.4,10.46031784]
["bitfinex","ETHUSD",1742604947337,8.97670318,1983.8,1983.5,5.04158]
["bitfinex","ETHUSD",1742604947828,8.97670318,1983.8,1983.4,5.41858784]
["bitfinex","ETHUSD",1742604948008,8.97670318,1983.8,1983.4,7.74406194]
["bitfinex","ETHUSD",1742604948194,8.97670318,1983.8,1983.4,12.78579194]
["bitfinex","ETHUSD",1742604948395,14.01770318,1983.8,1983.4,7.74406194]
["bitfinex","ETHUSD",1742604948623,8.97670318,1983.8,1983.4,12.78579194]
["bitfinex","ETHUSD",1742604948839,5.04124,1983.7,1983.4,0.37688784]
["bitfinex","ETHUSD",1742604948991,7.3667141,1983.7,1983.4,0.37688784]
["bitfinex","ETHUSD",1742604949190,7.3667141,1983.7,1983.3,5.04204]
["bitfinex","ETHUSD",1742604949191,5.04141,1983.6,1983.3,5.04204]
["bitfinex","ETHUSD",1742604949596,5.04124,1983.7,1983.3,5.04204]
["bitfinex","ETHUSD",1742604949597,10.08247,1983.7,1983.3,5.04204]
["bitfinex","ETHUSD",1742604949827,5.04123,1983.7,1983.3,10.08405]
["bitfinex","ETHUSD",1742604950237,12.84856932,1983.8,1983.4,5.04184]
["bitfinex","ETHUSD",1742604950523,17.88954932,1983.8,1983.4,5.04167]
["bitfinex","ETHUSD",1742604951129,5.04112,1983.7,1983.4,5.04167]
["bitfinex","ETHUSD",1742604954935,5.04199,1983.4,1983.1,1.17267974]
["bitfinex","ETHUSD",1742604955228,5.81504,1983.5,1983.1,16.12451974]
["bitfinex","ETHUSD",1742604955941,5.81504,1983.5,1983.2,5.04233]
["bitfinex","ETHUSD",1742604956138,0.7734,1983.5,1983.2,5.04233]
["bitfinex","ETHUSD",1742604956320,5.81502,1983.5,1983.2,5.04233]
["bitfinex","ETHUSD",1742604959549,5.04193,1983.4,1983.1,5.42877974]
["bitfinex","ETHUSD",1742604959850,10.08436,1983.3,1983.1,0.38627974]
["bitfinex","ETHUSD",1742604960007,10.08436,1983.3,1983.0,4.859]
["bitfinex","ETHUSD",1742604960202,5.04241,1983.2,1983.0,4.859]
["bitfinex","ETHUSD",1742604960598,5.04241,1983.2,1983.0,5.2306095]
["bitfinex","ETHUSD",1742604961834,10.08437,1983.3,1983.0,5.2306095]
["bitfinex","ETHUSD",1742604962610,10.08436,1983.3,1983.0,5.2306095]
["bitfinex","ETHUSD",1742604962814,5.04211,1983.3,1983.0,10.2734695]
["bitfinex","ETHUSD",1742604965040,3.87191614,1983.5,1983.0,10.2734695]
["bitfinex","ETHUSD",1742604965240,8.91350614,1983.5,1983.4,5.99]
["bitfinex","ETHUSD",1742604968018,9.71760614,1983.5,1983.4,5.99]
["bitfinex","ETHUSD",1742604968724,5.84569,1983.5,1983.4,16.01]
["bitfinex","ETHUSD",1742604969162,0.8041,1983.9,1983.4,16.01]
["bitfinex","ETHUSD",1742604969454,5.04073,1983.9,1983.5,10.02]
["bitfinex","ETHUSD",1742604969662,5.84493,1983.8,1983.5,10.02]
["bitfinex","ETHUSD",1742604969882,0.8041,1983.8,1983.5,15.06158]
["bitfinex","ETHUSD",1742604970084,0.8041,1984.2,1983.8,0.7721]
["bitfinex","ETHUSD",1742604970389,8.87455885,1984.1,1983.9,10.02]
["bitfinex","ETHUSD",1742604970675,5.04032,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742604971156,8.87455885,1984.1,1983.9,5.99]
["bitfinex","ETHUSD",1742604971536,5.03981,1984.2,1983.9,5.99]
["bitfinex","ETHUSD",1742604971741,8.87393885,1984.3,1984.0,26.656]
["bitfinex","ETHUSD",1742604971942,3.83434885,1984.3,1984.0,26.656]
["bitfinex","ETHUSD",1742604972274,5.04006,1984.1,1984.0,26.656]
["bitfinex","ETHUSD",1742604973764,5.03999,1984.2,1984.0,26.656]
["bitfinex","ETHUSD",1742604974076,5.04006,1984.1,1984.0,26.656]
["bitfinex","ETHUSD",1742604974786,5.04006,1984.1,1984.0,36.676]
["bitfinex","ETHUSD",1742604974943,4.09003,1984.2,1984.0,36.676]
["bitfinex","ETHUSD",1742604975143,5.04006,1984.1,1984.0,36.676]
["bitfinex","ETHUSD",1742604975786,5.0396,1984.3,1984.1,0.7721]
["bitfinex","ETHUSD",1742604976084,10.07932,1984.3,1984.0,36.676]
["bitfinex","ETHUSD",1742604976969,5.0396,1984.3,1984.0,36.676]
["bitfinex","ETHUSD",1742604979593,5.03982,1984.2,1984.0,36.676]
["bitfinex","ETHUSD",1742604980592,5.04001,1984.2,1984.0,36.676]
["bitfinex","ETHUSD",1742604980759,6.00560588,1984.2,1984.0,36.676]
["bitfinex","ETHUSD",1742604980959,5.04006,1984.1,1984.0,41.556]
["bitfinex","ETHUSD",1742604981458,5.04001,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604981987,10.08002,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604982188,10.07997,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604983289,5.03996,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604983489,10.07993,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604983697,5.03996,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604983901,10.07998,1984.2,1984.0,41.556]
["bitfinex","ETHUSD",1742604984996,8.87440885,1984.1,1984.0,36.676]
["bitfinex","ETHUSD",1742604985577,9.65600885,1984.1,1984.0,36.676]
["bitfinex","ETHUSD",1742604986481,9.65600885,1984.1,1984.0,42.666]
["bitfinex","ETHUSD",1742604988708,5.82166,1984.1,1984.0,42.666]
["bitfinex","ETHUSD",1742604990291,5.04006,1984.1,1984.0,42.666]
["bitfinex","ETHUSD",1742604990491,6.27318129,1984.1,1984.0,42.666]
["bitfinex","ETHUSD",1742604992209,6.27318129,1984.1,1984.0,32.646]
["bitfinex","ETHUSD",1742604993991,6.27318129,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742604994545,10.10753014,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742604998660,8.87440885,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742605002853,9.64100885,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742605003977,12.64100885,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742605013893,5.04133,1983.6,1983.5,26.651]
["bitfinex","ETHUSD",1742605014193,8.87567885,1983.6,1983.5,26.651]
["bitfinex","ETHUSD",1742605015822,10.26736474,1983.6,1983.5,26.651]
["bitfinex","ETHUSD",1742605019422,8.87567885,1983.6,1983.5,26.651]
["bitfinex","ETHUSD",1742605019580,10.08189,1983.8,1983.5,27.4699]
["bitfinex","ETHUSD",1742605019779,5.04118,1983.7,1983.5,27.4699]
["bitfinex","ETHUSD",1742605020782,5.04083,1983.8,1983.5,27.4699]
["bitfinex","ETHUSD",1742605021485,5.04083,1983.8,1983.6,5.99]
["bitfinex","ETHUSD",1742605022292,5.04083,1983.8,1983.7,0.8189]
["bitfinex","ETHUSD",1742605027311,13.91562885,1983.9,1983.7,0.8189]
["bitfinex","ETHUSD",1742605027636,13.91562885,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742605028537,8.87494885,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742605030145,11.53161774,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742605032405,10.77051774,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742605033745,8.87494885,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742605037743,5.04032,1984.0,1983.9,0.7597]
["bitfinex","ETHUSD",1742605037911,5.04032,1984.0,1983.9,6.7497]
["bitfinex","ETHUSD",1742605042426,5.03932,1984.4,1983.9,6.7497]
["bitfinex","ETHUSD",1742605042630,10.0788,1984.4,1984.1,0.7843]
["bitfinex","ETHUSD",1742605043147,10.07879,1984.4,1984.1,0.7843]
["bitfinex","ETHUSD",1742605043723,10.07882,1984.4,1984.1,0.7843]
["bitfinex","ETHUSD",1742605043934,5.03932,1984.4,1984.1,0.7843]
["bitfinex","ETHUSD",1742605044254,10.07877,1984.4,1984.1,0.7843]
["bitfinex","ETHUSD",1742605045533,10.07877,1984.4,1984.2,26.653]
["bitfinex","ETHUSD",1742605046626,5.03956,1984.3,1984.2,26.653]
["bitfinex","ETHUSD",1742605046958,5.03932,1984.4,1984.2,26.653]
["bitfinex","ETHUSD",1742605047758,10.07881,1984.4,1984.2,26.653]
["bitfinex","ETHUSD",1742605048057,5.03956,1984.3,1984.2,26.653]
["bitfinex","ETHUSD",1742605048223,8.87390885,1984.3,1984.2,26.653]
["bitfinex","ETHUSD",1742605053859,8.87390885,1984.3,1984.2,32.643]
["bitfinex","ETHUSD",1742605054660,5.85082,1984.8,1984.3,5.03935]
["bitfinex","ETHUSD",1742605054849,3.83434885,1984.8,1984.5,5.03897]
["bitfinex","ETHUSD",1742605055045,3.83434885,1984.8,1984.6,6.7932]
["bitfinex","ETHUSD",1742605055260,8.87272885,1984.8,1984.6,6.7932]
["bitfinex","ETHUSD",1742605056162,13.91117885,1984.8,1984.6,6.7932]
["bitfinex","ETHUSD",1742605056361,5.03854,1984.7,1984.6,6.7932]
["bitfinex","ETHUSD",1742605056661,3.83434885,1984.8,1984.6,6.7932]
["bitfinex","ETHUSD",1742605057049,5.03804,1984.9,1984.6,6.7932]
["bitfinex","ETHUSD",1742605057256,5.03804,1984.9,1984.6,11.5832]
["bitfinex","ETHUSD",1742605058641,10.07629,1984.9,1984.6,11.5832]
["bitfinex","ETHUSD",1742605059534,5.03804,1984.9,1984.6,11.5832]
["bitfinex","ETHUSD",1742605059738,5.03804,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742605060080,10.07624,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742605060269,10.07623,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742605060568,10.07624,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742605061869,8.87263885,1984.8,1984.7,5.99]
["bitfinex","ETHUSD",1742605066279,11.07610674,1984.8,1984.7,5.99]
["bitfinex","ETHUSD",1742605068462,14.07610674,1984.8,1984.7,5.99]
["bitfinex","ETHUSD",1742605069495,5.0393,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605069701,8.87364885,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605085406,9.63244885,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605085772,10.47915788,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605088604,9.72035788,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605089305,8.87364885,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605091975,8.87364885,1984.4,1984.3,6.7531]
["bitfinex","ETHUSD",1742605092915,8.87364885,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605107135,8.8709736,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605107937,7.33837432,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605108135,9.15734175,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605111310,7.33837432,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605122961,8.08897432,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605124265,7.33837432,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742605126438,11.08897432,1984.4,1984.0,26.649]
["bitfinex","ETHUSD",1742605126624,7.33913432,1984.1,1984.0,26.649]
["bitfinex","ETHUSD",1742605130040,7.33913432,1984.1,1984.0,32.639]
["bitfinex","ETHUSD",1742605133264,8.09063432,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742605133435,11.09063432,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742605133765,5.04083,1983.8,1983.7,26.651]
["bitfinex","ETHUSD",1742605134061,7.33990432,1983.8,1983.7,26.651]
["bitfinex","ETHUSD",1742605134233,8.57796175,1983.8,1983.7,26.651]
["bitfinex","ETHUSD",1742605138828,8.57796175,1983.8,1983.7,32.641]
["bitfinex","ETHUSD",1742605139234,12.32946175,1983.8,1983.7,26.651]
["bitfinex","ETHUSD",1742605140151,5.04184,1983.4,1983.3,5.99]
["bitfinex","ETHUSD",1742605140330,7.34091432,1983.4,1983.3,5.99]
["bitfinex","ETHUSD",1742605140541,8.57917475,1983.4,1983.3,5.99]
["bitfinex","ETHUSD",1742605141270,8.58158153,1983.4,1983.3,5.99]
["bitfinex","ETHUSD",1742605141649,10.11603236,1983.4,1983.3,5.99]
["bitfinex","ETHUSD",1742605146140,13.11603236,1983.4,1983.3,5.99]
["bitfinex","ETHUSD",1742605146641,13.11603236,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742605146642,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605146838,8.87828193,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605149472,8.87828193,1983.2,1983.1,0.8078]
["bitfinex","ETHUSD",1742605149771,5.04235,1983.2,1983.1,0.8078]
["bitfinex","ETHUSD",1742605149978,8.87828193,1983.2,1983.1,0.8078]
["bitfinex","ETHUSD",1742605150675,8.87828193,1983.2,1983.1,6.7978]
["bitfinex","ETHUSD",1742605154875,8.87828193,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605157378,10.27033012,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605161079,8.87854422,1983.2,1983.1,6.7921]
["bitfinex","ETHUSD",1742605161610,7.3440638,1983.2,1983.1,6.7921]
["bitfinex","ETHUSD",1742605162263,2.3017138,1983.3,1983.1,6.7921]
["bitfinex","ETHUSD",1742605162489,0.9151414,1983.2,1983.1,0.8021]
["bitfinex","ETHUSD",1742605162687,5.9574914,1983.2,1983.1,0.8021]
["bitfinex","ETHUSD",1742605163068,7.34405001,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605163674,10.11730524,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605165398,8.87866824,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605180405,5.04232,1983.3,1983.2,0.8172]
["bitfinex","ETHUSD",1742605182002,5.04232,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742605182003,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605182198,8.87866824,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605185134,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605185501,7.34376054,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742605185805,7.34376054,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605187941,5.04227,1983.3,1983.1,6.0]
["bitfinex","ETHUSD",1742605188125,5.04235,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605196836,7.34376054,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605201848,8.67095659,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605203315,7.34376054,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742605204854,7.34376054,1983.2,1983.1,6.8903]
["bitfinex","ETHUSD",1742605205222,7.34330054,1983.4,1983.1,6.8903]
["bitfinex","ETHUSD",1742605205418,7.34303054,1983.5,1983.1,6.8903]
["bitfinex","ETHUSD",1742605205656,12.38477054,1983.5,1983.2,0.8755]
["bitfinex","ETHUSD",1742605205833,7.34327054,1983.4,1983.2,0.8755]
["bitfinex","ETHUSD",1742605206036,5.04162,1983.5,1983.2,5.91777]
["bitfinex","ETHUSD",1742605206344,7.34303054,1983.5,1983.2,5.91777]
["bitfinex","ETHUSD",1742605207042,7.34303054,1983.5,1983.2,10.96003]
["bitfinex","ETHUSD",1742605207358,12.38427054,1983.6,1983.3,6.8655]
["bitfinex","ETHUSD",1742605207524,7.34302054,1983.5,1983.3,6.8655]
["bitfinex","ETHUSD",1742605207854,2.30141054,1983.6,1983.3,11.90737]
["bitfinex","ETHUSD",1742605208050,7.34288054,1983.6,1983.3,11.90752]
["bitfinex","ETHUSD",1742605208445,0.8843,1983.9,1983.6,0.8755]
["bitfinex","ETHUSD",1742605208446,10.08132,1983.9,1983.6,0.8755]
["bitfinex","ETHUSD",1742605208632,7.34249054,1983.7,1983.6,0.8755]
["bitfinex","ETHUSD",1742605208840,7.34249054,1983.7,1983.4,16.67028]
["bitfinex","ETHUSD",1742605209039,2.30141054,1983.6,1983.4,16.67028]
["bitfinex","ETHUSD",1742605209223,7.34249054,1983.7,1983.4,16.67028]
["bitfinex","ETHUSD",1742605209627,2.30141054,1983.7,1983.4,21.71199]
["bitfinex","ETHUSD",1742605209856,7.34234054,1983.8,1983.5,5.04157]
["bitfinex","ETHUSD",1742605210069,7.34234054,1983.8,1983.6,0.8755]
["bitfinex","ETHUSD",1742605211771,2.30141054,1983.8,1983.6,0.8755]
["bitfinex","ETHUSD",1742605211972,2.30141054,1983.8,1983.6,5.91683]
["bitfinex","ETHUSD",1742605212130,2.30141054,1983.8,1983.6,32.57683]
["bitfinex","ETHUSD",1742605212329,2.30141054,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605213376,7.34207054,1983.9,1983.7,5.99]
["bitfinex","ETHUSD",1742605214473,2.30141054,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605215535,2.30141054,1983.9,1983.7,5.99]
["bitfinex","ETHUSD",1742605216059,2.30141054,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605216290,5.04034,1984.0,1983.7,5.99]
["bitfinex","ETHUSD",1742605216458,5.04007,1984.1,1983.8,0.8755]
["bitfinex","ETHUSD",1742605216792,2.30141054,1984.0,1983.8,0.8755]
["bitfinex","ETHUSD",1742605217092,3.0,1984.3,1984.0,0.8755]
["bitfinex","ETHUSD",1742605217093,2.30141054,1984.2,1984.0,0.8755]
["bitfinex","ETHUSD",1742605217240,2.30141054,1984.2,1984.1,5.99]
["bitfinex","ETHUSD",1742605218345,5.03981,1984.2,1984.1,5.99]
["bitfinex","ETHUSD",1742605218545,8.34917254,1984.2,1984.1,5.99]
["bitfinex","ETHUSD",1742605220551,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605220754,7.34224054,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605221154,7.34072073,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605221564,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605222359,8.8738625,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605226279,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605242318,8.8738625,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605243103,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605243617,7.34074548,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605243926,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605245998,7.34074548,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605246995,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605247852,7.34074548,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605248903,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605256423,12.38126548,1983.9,1983.7,5.99]
["bitfinex","ETHUSD",1742605258649,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605259819,8.57888703,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605261632,7.34074548,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605263256,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605273731,7.36371778,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742605275872,5.04083,1983.8,1983.7,6.8649]
["bitfinex","ETHUSD",1742605279369,5.03966,1984.3,1983.7,6.8649]
["bitfinex","ETHUSD",1742605279370,10.07891,1984.4,1984.1,0.8749]
["bitfinex","ETHUSD",1742605279543,12.90573978,1984.4,1984.1,6.8649]
["bitfinex","ETHUSD",1742605279873,5.03958,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605280080,12.40216778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605280382,7.36246778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605281455,12.40218778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605281642,2.32288778,1984.2,1984.1,6.8649]
["bitfinex","ETHUSD",1742605282454,5.03981,1984.2,1984.1,6.8649]
["bitfinex","ETHUSD",1742605282768,7.36246778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605282986,5.03958,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605283350,7.36246778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605283978,12.40218778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605284159,7.36246778,1984.3,1984.1,6.8649]
["bitfinex","ETHUSD",1742605286657,7.36221778,1984.4,1984.1,6.8649]
["bitfinex","ETHUSD",1742605287580,12.40166778,1984.4,1984.1,6.8649]
["bitfinex","ETHUSD",1742605287918,7.36221778,1984.4,1984.1,6.8649]
["bitfinex","ETHUSD",1742605288461,12.40166778,1984.4,1984.1,6.8649]
["bitfinex","ETHUSD",1742605288662,7.36221778,1984.4,1984.1,6.8649]
["bitfinex","ETHUSD",1742605289064,7.36221778,1984.4,1984.1,11.90495]
["bitfinex","ETHUSD",1742605289285,7.36221778,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742605289286,2.32288778,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742605289587,2.32288778,1984.6,1984.4,0.8622]
["bitfinex","ETHUSD",1742605290306,9.38449213,1985.0,1984.6,0.8622]
["bitfinex","ETHUSD",1742605290307,5.03832,1984.8,1984.6,0.8622]
["bitfinex","ETHUSD",1742605290506,7.36120778,1984.8,1984.6,6.8522]
["bitfinex","ETHUSD",1742605290804,7.36142778,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605291632,9.52020256,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605292204,7.36142778,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605292380,2.32288778,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605292779,7.36142778,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605293011,2.32288778,1984.9,1984.7,0.8622]
["bitfinex","ETHUSD",1742605293688,7.36093778,1984.9,1984.7,0.8622]
["bitfinex","ETHUSD",1742605294090,6.66940991,1985.0,1984.7,0.8622]
["bitfinex","ETHUSD",1742605294288,4.34652213,1985.0,1984.8,11.02808]
["bitfinex","ETHUSD",1742605294491,4.34652213,1985.0,1984.9,32.54823]
["bitfinex","ETHUSD",1742605294687,4.34652213,1985.0,1984.9,38.53823]
["bitfinex","ETHUSD",1742605295313,4.34652213,1985.0,1984.9,33.5002]
["bitfinex","ETHUSD",1742605296480,5.03727,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605296803,10.07474,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605297003,5.03727,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605297380,10.07475,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605298014,10.0747,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605298582,5.03727,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605298984,10.07473,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605299179,5.03727,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605299383,10.07471,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605300012,5.0376,1985.1,1984.9,33.5002]
["bitfinex","ETHUSD",1742605300215,5.03727,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605301720,10.07471,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605301920,5.03727,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605302314,5.03727,1985.2,1984.9,38.53823]
["bitfinex","ETHUSD",1742605306716,8.90325997,1985.3,1984.9,38.53823]
["bitfinex","ETHUSD",1742605307620,5.03728,1985.2,1984.9,38.53823]
["bitfinex","ETHUSD",1742605308122,5.03728,1985.2,1984.9,33.5002]
["bitfinex","ETHUSD",1742605309428,5.03728,1985.2,1984.9,38.53823]
["bitfinex","ETHUSD",1742605309615,8.90349997,1985.2,1984.9,38.53823]
["bitfinex","ETHUSD",1742605311748,8.90349997,1985.2,1984.9,38.92505143]
["bitfinex","ETHUSD",1742605312333,13.94092997,1985.2,1984.9,33.88702143]
["bitfinex","ETHUSD",1742605312540,8.90349997,1985.2,1984.9,33.88702143]
["bitfinex","ETHUSD",1742605312736,8.90349997,1985.2,1984.9,38.92503143]
["bitfinex","ETHUSD",1742605313841,8.90349997,1985.2,1984.9,33.88702143]
["bitfinex","ETHUSD",1742605314246,13.94092997,1985.2,1984.9,33.88702143]
["bitfinex","ETHUSD",1742605314545,3.86621997,1985.2,1984.9,38.92488143]
["bitfinex","ETHUSD",1742605314757,13.94047997,1985.3,1985.0,5.03778]
["bitfinex","ETHUSD",1742605314947,13.94047997,1985.3,1984.9,38.92488143]
["bitfinex","ETHUSD",1742605315138,2.3197148,1985.1,1984.9,38.92488143]
["bitfinex","ETHUSD",1742605315335,2.3197148,1985.2,1984.9,38.92488143]
["bitfinex","ETHUSD",1742605315644,2.3197148,1985.2,1985.0,5.03769]
["bitfinex","ETHUSD",1742605316122,2.3197148,1985.2,1984.9,38.92488143]
["bitfinex","ETHUSD",1742605316323,2.3197148,1985.2,1984.9,43.96281143]
["bitfinex","ETHUSD",1742605316728,2.3197148,1985.2,1984.9,38.92488143]
["bitfinex","ETHUSD",1742605317240,2.3197148,1985.2,1984.9,43.96278143]
["bitfinex","ETHUSD",1742605317409,2.3197148,1985.2,1985.0,5.03774]
["bitfinex","ETHUSD",1742605318214,2.3197148,1985.2,1984.9,43.96277143]
["bitfinex","ETHUSD",1742605319049,2.3197148,1985.1,1985.0,5.03777]
["bitfinex","ETHUSD",1742605319210,2.3197148,1985.1,1984.9,43.96272143]
["bitfinex","ETHUSD",1742605319914,2.3197148,1985.1,1985.0,5.03778]
["bitfinex","ETHUSD",1742605320511,2.3197148,1985.1,1984.9,43.96276143]
["bitfinex","ETHUSD",1742605320715,2.3197148,1985.1,1985.0,5.99]
["bitfinex","ETHUSD",1742605321115,7.3572348,1985.1,1985.0,5.99]
["bitfinex","ETHUSD",1742605321546,2.3197148,1985.1,1985.0,5.99]
["bitfinex","ETHUSD",1742605325750,8.2490348,1985.1,1985.0,5.99]
["bitfinex","ETHUSD",1742605329773,7.3572348,1985.1,1985.0,5.99]
["bitfinex","ETHUSD",1742605333472,5.03778,1985.0,1984.9,26.648]
["bitfinex","ETHUSD",1742605333644,7.3574948,1985.0,1984.9,26.648]
["bitfinex","ETHUSD",1742605337581,10.5554096,1985.0,1984.9,26.648]
["bitfinex","ETHUSD",1742605337776,8.2356948,1985.0,1984.9,26.648]
["bitfinex","ETHUSD",1742605338003,5.91623,1984.9,1984.8,5.99]
["bitfinex","ETHUSD",1742605338191,10.5556596,1984.9,1984.8,5.99]
["bitfinex","ETHUSD",1742605340561,8.2359448,1984.9,1984.8,5.99]
["bitfinex","ETHUSD",1742605341050,10.5556596,1984.9,1984.8,5.99]
["bitfinex","ETHUSD",1742605341252,5.03896,1984.6,1984.4,32.626]
["bitfinex","ETHUSD",1742605341452,2.3197148,1984.5,1984.4,32.626]
["bitfinex","ETHUSD",1742605344283,2.3197148,1984.6,1984.4,38.55992]
["bitfinex","ETHUSD",1742605345688,2.3197148,1984.6,1984.4,33.5207]
["bitfinex","ETHUSD",1742605345980,7.3585248,1984.6,1984.4,33.5207]
["bitfinex","ETHUSD",1742605346184,2.3197148,1984.5,1984.4,33.5207]
["bitfinex","ETHUSD",1742605346382,5.03838,1984.8,1984.4,38.56]
["bitfinex","ETHUSD",1742605346589,2.3197148,1984.7,1984.4,43.59915]
["bitfinex","ETHUSD",1742605346957,2.3197148,1984.7,1984.4,43.59904]
["bitfinex","ETHUSD",1742605347157,2.3197148,1984.7,1984.5,11.02902]
["bitfinex","ETHUSD",1742605347855,7.3580048,1984.8,1984.5,11.02902]
["bitfinex","ETHUSD",1742605348059,2.3197148,1984.7,1984.5,11.02902]
["bitfinex","ETHUSD",1742605349390,2.3197148,1984.7,1984.5,16.06797]
["bitfinex","ETHUSD",1742605349559,2.3197148,1984.8,1984.6,0.8947]
["bitfinex","ETHUSD",1742605349759,7.3580648,1984.8,1984.6,0.8947]
["bitfinex","ETHUSD",1742605350074,2.3197148,1984.7,1984.6,0.8947]
["bitfinex","ETHUSD",1742605351690,2.3197148,1984.7,1984.5,11.02895]
["bitfinex","ETHUSD",1742605353006,2.3197148,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605353462,7.3582548,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605354992,2.3197148,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605356162,7.3582548,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605359393,8.2948548,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605359598,9.86014676,1984.7,1984.6,5.99]
["bitfinex","ETHUSD",1742605364510,5.03879,1984.6,1984.5,26.641]
["bitfinex","ETHUSD",1742605364681,7.3585048,1984.6,1984.5,26.641]
["bitfinex","ETHUSD",1742605366006,8.2951048,1984.6,1984.5,26.641]
["bitfinex","ETHUSD",1742605366609,8.2951048,1984.6,1984.2,5.99]
["bitfinex","ETHUSD",1742605366610,5.03956,1984.3,1984.2,5.99]
["bitfinex","ETHUSD",1742605366779,7.3592748,1984.3,1984.2,5.99]
["bitfinex","ETHUSD",1742605379019,5.04006,1984.1,1984.0,32.633]
["bitfinex","ETHUSD",1742605379192,7.3597748,1984.1,1984.0,32.633]
["bitfinex","ETHUSD",1742605380885,5.04006,1984.1,1984.0,32.633]
["bitfinex","ETHUSD",1742605381088,7.3597748,1984.1,1984.0,32.633]
["bitfinex","ETHUSD",1742605388439,7.3597748,1984.1,1984.0,5.99]
["bitfinex","ETHUSD",1742605390129,5.04032,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605390300,7.3600348,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605421758,8.69230328,1984.1,1983.9,5.99]
["bitfinex","ETHUSD",1742605421925,5.04032,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605422459,7.3600348,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605436275,5.04032,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605436661,5.03957,1984.3,1984.0,0.9106]
["bitfinex","ETHUSD",1742605436662,7.3593548,1984.3,1984.0,0.9106]
["bitfinex","ETHUSD",1742605436868,5.03994,1984.2,1984.0,0.9106]
["bitfinex","ETHUSD",1742605437055,10.07993,1984.2,1984.0,0.9106]
["bitfinex","ETHUSD",1742605437458,12.3996448,1984.2,1984.0,0.9106]
["bitfinex","ETHUSD",1742605437772,5.04006,1984.1,1984.0,0.9106]
["bitfinex","ETHUSD",1742605438364,12.3999848,1984.1,1983.9,5.99]
["bitfinex","ETHUSD",1742605438667,12.4000148,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605438867,12.4000348,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605439068,5.04006,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605440278,10.08027,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605440476,5.04006,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605440643,12.4000148,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605440849,7.3597748,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605442280,5.04006,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605444484,4.74211048,1984.5,1983.9,11.94109]
["bitfinex","ETHUSD",1742605444485,7.3593248,1984.3,1983.9,11.94109]
["bitfinex","ETHUSD",1742605445049,12.3990548,1984.3,1983.9,11.94109]
["bitfinex","ETHUSD",1742605445377,5.03981,1984.2,1983.9,6.9006]
["bitfinex","ETHUSD",1742605445778,7.3600248,1984.1,1983.9,6.9006]
["bitfinex","ETHUSD",1742605445984,7.3600348,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605446203,5.04032,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605446493,7.3600348,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605447491,8.60006928,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742605448271,5.04057,1983.9,1983.8,26.652]
["bitfinex","ETHUSD",1742605448455,7.3602848,1983.9,1983.8,26.652]
["bitfinex","ETHUSD",1742605450956,5.04108,1983.7,1983.6,5.99]
["bitfinex","ETHUSD",1742605454269,7.3607948,1983.7,1983.6,5.99]
["bitfinex","ETHUSD",1742605454782,5.04108,1983.7,1983.6,5.99]
["bitfinex","ETHUSD",1742605455605,7.3607948,1983.7,1983.6,5.99]
["bitfinex","ETHUSD",1742605455801,7.3607948,1983.7,1983.4,32.642]
["bitfinex","ETHUSD",1742605455802,5.04159,1983.5,1983.4,32.642]
["bitfinex","ETHUSD",1742605462074,5.92336,1984.1,1983.7,5.04089]
["bitfinex","ETHUSD",1742605462422,10.673176,1984.0,1983.7,6.9131]
["bitfinex","ETHUSD",1742605462742,5.04057,1983.9,1983.7,6.9131]
["bitfinex","ETHUSD",1742605465425,10.08085,1984.0,1983.7,6.9131]
["bitfinex","ETHUSD",1742605465578,5.04059,1983.9,1983.7,6.9131]
["bitfinex","ETHUSD",1742605465778,10.08089,1984.0,1983.7,6.9131]
["bitfinex","ETHUSD",1742605466320,5.04037,1984.0,1983.7,6.9131]
["bitfinex","ETHUSD",1742605466523,3.2029148,1984.1,1983.7,6.9131]
["bitfinex","ETHUSD",1742605466814,0.8832,1985.3,1984.1,0.9231]
["bitfinex","ETHUSD",1742605467015,0.8832,1985.3,1983.8,11.03063]
["bitfinex","ETHUSD",1742605467016,2.3197148,1985.0,1984.6,5.96171]
["bitfinex","ETHUSD",1742605467310,2.3197148,1985.1,1984.8,5.0382]
["bitfinex","ETHUSD",1742605467481,7.3573648,1985.1,1984.7,11.02829]
["bitfinex","ETHUSD",1742605467681,2.3197148,1985.0,1984.7,5.99]
["bitfinex","ETHUSD",1742605467877,2.3197148,1985.4,1985.1,5.03727]
["bitfinex","ETHUSD",1742605468082,7.3565548,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742605468277,12.3935248,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742605468521,7.3567348,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742605468989,2.3197148,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742605469185,8.90244102,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742605469390,5.03702,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742605470978,10.07421,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742605471309,5.03702,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742605471892,5.03678,1985.4,1985.1,11.02749]
["bitfinex","ETHUSD",1742605472088,5.03678,1985.4,1985.2,0.9231]
["bitfinex","ETHUSD",1742605472493,10.0737,1985.4,1985.2,0.9231]
["bitfinex","ETHUSD",1742605473127,5.03702,1985.3,1985.2,0.9231]
["bitfinex","ETHUSD",1742605473412,5.03702,1985.3,1985.2,5.99]
["bitfinex","ETHUSD",1742605474613,8.90262102,1985.3,1985.2,5.99]
["bitfinex","ETHUSD",1742605475685,5.03702,1985.3,1985.2,5.99]
["bitfinex","ETHUSD",1742605476508,5.03678,1985.4,1985.2,5.99]
["bitfinex","ETHUSD",1742605476713,5.03702,1985.3,1985.2,5.99]
["bitfinex","ETHUSD",1742605484622,3.86560102,1985.4,1985.2,6.848]
["bitfinex","ETHUSD",1742605484923,0.9314,1986.4,1985.8,0.858]
["bitfinex","ETHUSD",1742605485222,5.03452,1986.3,1985.8,38.52074]
["bitfinex","ETHUSD",1742605485409,8.90012102,1986.3,1985.8,38.5206]
["bitfinex","ETHUSD",1742605485597,8.90012102,1986.3,1985.8,43.55618]
["bitfinex","ETHUSD",1742605485922,5.03488,1986.2,1985.8,33.485]
["bitfinex","ETHUSD",1742605486302,8.90011102,1986.3,1985.8,38.52062]
["bitfinex","ETHUSD",1742605486498,5.03398,1986.5,1986.2,0.858]
["bitfinex","ETHUSD",1742605486700,3.843,1987.9,1985.8,31.67253]
["bitfinex","ETHUSD",1742605486701,6.1,1988.9,1987.2,0.858]
["bitfinex","ETHUSD",1742605486926,5.40700102,1988.8,1987.6,5.03099]
["bitfinex","ETHUSD",1742605487114,4.97841,1988.7,1987.7,5.99]
["bitfinex","ETHUSD",1742605487314,3.86560102,1987.9,1987.4,5.99]
["bitfinex","ETHUSD",1742605487515,4.79700102,1988.0,1987.1,0.858]
["bitfinex","ETHUSD",1742605487829,4.79700102,1988.0,1987.0,26.633]
["bitfinex","ETHUSD",1742605487830,8.89759102,1987.3,1987.0,26.633]
["bitfinex","ETHUSD",1742605488016,5.03181,1987.4,1987.0,26.633]
["bitfinex","ETHUSD",1742605488017,5.03186,1987.4,1987.0,26.633]
["bitfinex","ETHUSD",1742605488197,8.89707102,1987.5,1987.0,26.633]
["bitfinex","ETHUSD",1742605488393,5.0307,1987.8,1987.3,5.03192]
["bitfinex","ETHUSD",1742605488623,5.02907,1988.5,1987.3,5.03192]
["bitfinex","ETHUSD",1742605488624,3.86560102,1988.1,1987.4,6.848]
["bitfinex","ETHUSD",1742605488825,5.02925,1988.4,1987.9,5.03032]
["bitfinex","ETHUSD",1742605489123,13.92418102,1988.4,1987.9,36.47428]
["bitfinex","ETHUSD",1742605489326,8.89485102,1988.4,1988.0,5.03015]
["bitfinex","ETHUSD",1742605489525,5.9190051,1988.3,1987.9,31.444]
["bitfinex","ETHUSD",1742605489727,8.89578102,1988.0,1987.9,26.633]
["bitfinex","ETHUSD",1742605490032,3.86560102,1989.6,1988.1,0.55]
["bitfinex","ETHUSD",1742605490198,8.89493102,1988.4,1988.2,5.99]
["bitfinex","ETHUSD",1742605490398,8.89535102,1988.2,1988.0,26.622]
["bitfinex","ETHUSD",1742605490634,5.02992,1988.1,1988.0,26.622]
["bitfinex","ETHUSD",1742605490940,5.03031,1988.0,1987.4,32.612]
["bitfinex","ETHUSD",1742605491134,5.03085,1987.8,1987.6,0.9201]
["bitfinex","ETHUSD",1742605491296,3.86560102,1987.7,1987.4,26.622]
["bitfinex","ETHUSD",1742605491498,5.03144,1987.5,1987.4,26.622]
["bitfinex","ETHUSD",1742605491698,4.87186402,1987.5,1986.9,0.9201]
["bitfinex","ETHUSD",1742605491935,5.0318,1987.4,1987.0,5.03262]
["bitfinex","ETHUSD",1742605492139,5.03207,1987.3,1986.9,5.95303]
["bitfinex","ETHUSD",1742605492327,5.03207,1987.3,1986.9,0.9201]
["bitfinex","ETHUSD",1742605492328,5.0325,1987.1,1986.9,0.9201]
["bitfinex","ETHUSD",1742605492502,10.06512,1987.1,1986.9,0.9201]
["bitfinex","ETHUSD",1742605492706,5.0325,1987.1,1986.9,0.9201]
["bitfinex","ETHUSD",1742605493139,3.86560102,1987.3,1986.8,32.612]
["bitfinex","ETHUSD",1742605493140,5.03271,1987.0,1986.8,32.612]
["bitfinex","ETHUSD",1742605493308,5.03344,1986.8,1986.6,0.9201]
["bitfinex","ETHUSD",1742605493509,5.03347,1986.7,1986.6,26.617]
["bitfinex","ETHUSD",1742605494613,10.06682,1986.8,1986.6,26.617]
["bitfinex","ETHUSD",1742605494821,5.03198,1987.3,1986.6,30.48260102]
["bitfinex","ETHUSD",1742605495049,5.03234,1987.2,1986.6,30.48260102]
["bitfinex","ETHUSD",1742605495339,5.03246,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742605495539,5.03246,1987.1,1986.8,9.98121]
["bitfinex","ETHUSD",1742605495740,5.03246,1987.1,1986.8,4.948]
["bitfinex","ETHUSD",1742605496334,5.03246,1987.1,1986.8,9.9812]
["bitfinex","ETHUSD",1742605496540,5.03248,1987.1,1986.8,9.9812]
["bitfinex","ETHUSD",1742605496741,5.03248,1987.1,1986.8,10.03152654]
["bitfinex","ETHUSD",1742605497038,5.03248,1987.1,1986.8,9.9812]
["bitfinex","ETHUSD",1742605497208,5.03248,1987.1,1986.8,4.948]
["bitfinex","ETHUSD",1742605497410,5.03272,1987.0,1986.8,4.948]
["bitfinex","ETHUSD",1742605497611,5.03248,1987.1,1986.8,4.948]
["bitfinex","ETHUSD",1742605497938,5.0317,1987.4,1986.9,5.03274]
["bitfinex","ETHUSD",1742605497939,5.03196,1987.3,1986.9,5.03274]
["bitfinex","ETHUSD",1742605498117,10.06408,1987.3,1986.9,5.03274]
["bitfinex","ETHUSD",1742605498317,5.0322,1987.2,1986.9,5.03274]
["bitfinex","ETHUSD",1742605498538,5.0322,1987.2,1986.9,5.95284]
["bitfinex","ETHUSD",1742605498739,5.03196,1987.3,1987.0,5.99]
["bitfinex","ETHUSD",1742605499040,5.03224,1987.2,1987.0,5.99]
["bitfinex","ETHUSD",1742605499535,10.06461,1987.2,1987.0,5.99]
["bitfinex","ETHUSD",1742605499731,5.03245,1987.1,1987.0,5.99]
["bitfinex","ETHUSD",1742605505841,1.006461,1987.2,1986.7,5.99]
["bitfinex","ETHUSD",1742605506065,5.03195,1987.3,1986.7,5.99]
["bitfinex","ETHUSD",1742605506225,5.03151,1987.5,1987.2,5.03205]
["bitfinex","ETHUSD",1742605506425,5.03174,1987.4,1987.1,5.95194896]
["bitfinex","ETHUSD",1742605506647,5.03174,1987.4,1987.1,0.8692]
["bitfinex","ETHUSD",1742605506833,5.03198,1987.3,1987.1,0.91951936]
["bitfinex","ETHUSD",1742605507031,5.03174,1987.4,1987.1,0.91951936]
["bitfinex","ETHUSD",1742605507228,5.03198,1987.3,1987.1,0.8692]
["bitfinex","ETHUSD",1742605507433,5.0322,1987.2,1987.0,5.8002]
["bitfinex","ETHUSD",1742605507640,5.03173,1987.4,1987.0,10.83286]
["bitfinex","ETHUSD",1742605507846,5.0316,1987.5,1987.1,5.08267909]
["bitfinex","ETHUSD",1742605508022,5.0316,1987.5,1987.1,5.03236]
["bitfinex","ETHUSD",1742605508217,5.03179,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742605509022,10.06321,1987.5,1987.1,5.03236]
["bitfinex","ETHUSD",1742605509438,5.0316,1987.5,1987.2,5.99]
["bitfinex","ETHUSD",1742605509732,5.031,1987.7,1987.4,5.03165]
["bitfinex","ETHUSD",1742605509931,5.031,1987.7,1987.5,5.99]
["bitfinex","ETHUSD",1742605510128,5.03051,1987.9,1987.5,16.05268]
["bitfinex","ETHUSD",1742605510334,5.03051,1987.9,1987.5,11.89047]
["bitfinex","ETHUSD",1742605510527,5.03021,1988.0,1987.6,11.02102]
["bitfinex","ETHUSD",1742605510733,5.02994,1988.1,1987.8,5.03052]
["bitfinex","ETHUSD",1742605510953,5.02994,1988.1,1987.9,5.99]
["bitfinex","ETHUSD",1742605511158,4.92994,1988.1,1987.9,5.99]
["bitfinex","ETHUSD",1742605511755,9.96003,1988.1,1987.9,5.99]
["bitfinex","ETHUSD",1742605512051,4.92994,1988.1,1987.9,5.99]
["bitfinex","ETHUSD",1742605512455,10.05957,1988.2,1987.9,5.99]
["bitfinex","ETHUSD",1742605512655,5.02996,1988.1,1987.9,5.99]
["bitfinex","ETHUSD",1742605513425,5.03018,1988.0,1987.9,5.99]
["bitfinex","ETHUSD",1742605513856,9.30365035,1988.0,1987.9,5.99]
["bitfinex","ETHUSD",1742605514057,5.03094,1987.7,1987.6,5.99]
["bitfinex","ETHUSD",1742605514257,5.03169,1987.4,1987.3,5.99]
["bitfinex","ETHUSD",1742605516562,5.03245,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605516741,5.03204,1987.3,1987.0,32.593]
["bitfinex","ETHUSD",1742605517666,5.03204,1987.3,1987.0,37.62569]
["bitfinex","ETHUSD",1742605517868,5.03172,1987.4,1987.0,37.62559]
["bitfinex","ETHUSD",1742605518071,5.03177,1987.4,1987.1,0.05032044]
["bitfinex","ETHUSD",1742605518374,5.03151,1987.5,1987.0,32.593]
["bitfinex","ETHUSD",1742605518375,5.03235,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605518551,5.03245,1987.1,1987.0,32.593]
["bitfinex","ETHUSD",1742605519637,5.03232,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605519852,10.06469,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605520052,5.03232,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605520773,10.06471,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605520972,5.03232,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605521542,10.06471,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605521741,5.03232,1987.2,1987.0,32.593]
["bitfinex","ETHUSD",1742605522775,5.03245,1987.1,1987.0,32.593]
["bitfinex","ETHUSD",1742605523142,10.06364,1987.4,1987.0,47.62571]
["bitfinex","ETHUSD",1742605523572,10.06319,1987.5,1987.1,5.89116]
["bitfinex","ETHUSD",1742605523774,5.03205,1987.3,1987.0,42.96569782]
["bitfinex","ETHUSD",1742605523975,5.03245,1987.1,1987.0,42.96569782]
["bitfinex","ETHUSD",1742605525089,5.03235,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605525294,5.032,1987.3,1987.0,42.593]
["bitfinex","ETHUSD",1742605525478,5.03224,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605526288,5.03245,1987.1,1987.0,42.593]
["bitfinex","ETHUSD",1742605526460,5.03224,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605526661,10.0641,1987.3,1987.0,42.593]
["bitfinex","ETHUSD",1742605527294,5.03222,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605527646,10.06411,1987.3,1987.0,42.593]
["bitfinex","ETHUSD",1742605527842,5.0322,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605528147,10.06455,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605529277,5.03245,1987.1,1987.0,42.593]
["bitfinex","ETHUSD",1742605531693,5.0322,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605531853,10.06454,1987.2,1987.0,42.593]
["bitfinex","ETHUSD",1742605533166,5.03245,1987.1,1987.0,42.593]
["bitfinex","ETHUSD",1742605534093,5.03245,1987.1,1987.0,15.99]
["bitfinex","ETHUSD",1742605536476,6.51939048,1987.1,1987.0,15.99]
["bitfinex","ETHUSD",1742605536889,9.51939048,1987.1,1987.0,10.0]
["bitfinex","ETHUSD",1742605537975,10.46639048,1987.1,1987.0,10.0]
["bitfinex","ETHUSD",1742605541674,10.46639048,1987.1,1987.0,4.16762]
["bitfinex","ETHUSD",1742605543755,5.03271,1987.0,1986.9,0.01810004]
["bitfinex","ETHUSD",1742605544065,15.33137482,1987.0,1986.9,0.01810004]
["bitfinex","ETHUSD",1742605544755,18.33137482,1987.0,1986.9,0.01810004]
["bitfinex","ETHUSD",1742605548689,18.33137132,1987.0,1986.9,0.01810004]
["bitfinex","ETHUSD",1742605549393,5.03473,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742605549593,3.85775477,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742605549798,8.89248477,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742605549963,3.85775477,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742605550165,10.06924,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742605550366,10.06923,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742605550701,8.89201477,1986.4,1986.1,5.99]
["bitfinex","ETHUSD",1742605550899,5.03452,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742605551396,5.03473,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742605553733,5.03452,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742605553734,1.02794174,1986.9,1986.1,5.99]
["bitfinex","ETHUSD",1742605553930,8.89124477,1986.7,1986.4,5.03413]
["bitfinex","ETHUSD",1742605554229,8.89124477,1986.7,1986.3,5.03441]
["bitfinex","ETHUSD",1742605554230,5.03373,1986.6,1986.3,5.03441]
["bitfinex","ETHUSD",1742605554635,8.89124477,1986.7,1986.3,10.06877]
["bitfinex","ETHUSD",1742605554818,13.92486477,1986.7,1986.4,5.99]
["bitfinex","ETHUSD",1742605555627,5.03373,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742605556127,8.89133477,1986.7,1986.4,5.99]
["bitfinex","ETHUSD",1742605556315,13.92495477,1986.7,1986.4,5.99]
["bitfinex","ETHUSD",1742605556490,5.03325,1986.8,1986.4,16.05832]
["bitfinex","ETHUSD",1742605556691,5.03325,1986.8,1986.5,0.9257]
["bitfinex","ETHUSD",1742605556692,13.92437477,1986.8,1986.5,0.9257]
["bitfinex","ETHUSD",1742605556892,13.92437477,1986.8,1986.6,5.99]
["bitfinex","ETHUSD",1742605557711,5.03347,1986.7,1986.6,5.99]
["bitfinex","ETHUSD",1742605559036,8.89100477,1986.8,1986.6,5.99]
["bitfinex","ETHUSD",1742605559037,3.85775477,1986.8,1986.6,5.99]
["bitfinex","ETHUSD",1742605559528,5.03347,1986.7,1986.6,5.99]
["bitfinex","ETHUSD",1742605560946,8.89116477,1986.8,1986.6,5.99]
["bitfinex","ETHUSD",1742605560947,3.85775477,1986.8,1986.6,5.99]
["bitfinex","ETHUSD",1742605561126,5.03228,1987.2,1986.8,5.95882]
["bitfinex","ETHUSD",1742605561297,5.03257,1987.1,1986.9,5.99]
["bitfinex","ETHUSD",1742605561504,8.89003477,1987.2,1986.9,5.99]
["bitfinex","ETHUSD",1742605561844,5.032,1987.3,1987.0,5.99]
["bitfinex","ETHUSD",1742605561997,5.032,1987.3,1987.0,11.02263]
["bitfinex","ETHUSD",1742605562196,5.03121,1987.6,1987.2,5.03204]
["bitfinex","ETHUSD",1742605562197,8.88904477,1987.6,1987.2,5.03204]
["bitfinex","ETHUSD",1742605562440,5.03152,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605562646,10.06312,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605563210,5.03152,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605564356,10.06313,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605564555,5.03152,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605564757,8.88804477,1988.0,1987.6,5.03107]
["bitfinex","ETHUSD",1742605564911,5.0306,1987.9,1987.7,5.99]
["bitfinex","ETHUSD",1742605565106,5.03068,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605565420,8.88843477,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605565659,10.28033825,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605565966,11.22023825,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605566111,6.42258348,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605566458,10.28033825,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605567719,5.03068,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742605569730,5.0306,1987.9,1987.7,5.99]
["bitfinex","ETHUSD",1742605570446,8.88796477,1988.0,1987.7,5.99]
["bitfinex","ETHUSD",1742605570447,13.91839477,1988.0,1987.7,5.99]
["bitfinex","ETHUSD",1742605570650,5.03046,1987.9,1987.7,5.99]
["bitfinex","ETHUSD",1742605572429,8.88795477,1988.0,1987.7,5.99]
["bitfinex","ETHUSD",1742605572758,5.02998,1988.1,1987.9,0.8647]
["bitfinex","ETHUSD",1742605573062,5.02903,1988.5,1988.1,5.02974]
["bitfinex","ETHUSD",1742605573306,5.02869,1988.6,1988.2,11.88428]
["bitfinex","ETHUSD",1742605573564,3.85775477,1988.8,1988.4,5.02906]
["bitfinex","ETHUSD",1742605573729,5.02803,1988.9,1988.5,11.01883]
["bitfinex","ETHUSD",1742605573730,5.02794,1988.9,1988.5,11.01883]
["bitfinex","ETHUSD",1742605574062,0.940733,1989.0,1988.6,0.8647]
["bitfinex","ETHUSD",1742605574275,5.968463,1989.0,1988.7,5.02828]
["bitfinex","ETHUSD",1742605574599,0.940733,1989.0,1988.9,0.8597]
["bitfinex","ETHUSD",1742605574739,0.940733,1989.0,1988.9,6.8497]
["bitfinex","ETHUSD",1742605575073,0.940733,1989.0,1988.9,11.0179]
["bitfinex","ETHUSD",1742605575275,0.01,1989.4,1989.0,5.02744]
["bitfinex","ETHUSD",1742605575574,5.02754,1989.1,1988.9,10.978]
["bitfinex","ETHUSD",1742605575876,3.85775477,1989.3,1988.9,10.978]
["bitfinex","ETHUSD",1742605575877,10.05462,1989.2,1988.9,10.978]
["bitfinex","ETHUSD",1742605576074,5.02751,1989.1,1988.9,10.978]
["bitfinex","ETHUSD",1742605576241,5.02723,1989.2,1988.9,5.99]
["bitfinex","ETHUSD",1742605576441,8.88516477,1989.1,1988.9,5.99]
["bitfinex","ETHUSD",1742605576673,5.02765,1989.0,1988.9,5.99]
["bitfinex","ETHUSD",1742605579345,5.02715,1989.2,1988.9,5.99]
["bitfinex","ETHUSD",1742605579546,5.02715,1989.2,1988.9,6.9215]
["bitfinex","ETHUSD",1742605579949,5.02695,1989.3,1988.9,11.99953293]
["bitfinex","ETHUSD",1742605580145,5.02695,1989.3,1988.9,16.96226]
["bitfinex","ETHUSD",1742605580545,5.02717,1989.2,1988.9,11.9345]
["bitfinex","ETHUSD",1742605581166,5.02695,1989.3,1988.9,16.96236]
["bitfinex","ETHUSD",1742605581543,5.02692,1989.3,1989.0,5.02754]
["bitfinex","ETHUSD",1742605581744,5.03664,1989.4,1989.0,5.02741]
["bitfinex","ETHUSD",1742605581955,5.03668,1989.4,1989.1,5.02724]
["bitfinex","ETHUSD",1742605582352,10.0635,1989.4,1989.0,5.02741]
["bitfinex","ETHUSD",1742605582676,5.03668,1989.4,1989.0,5.02741]
["bitfinex","ETHUSD",1742605583190,0.01,1989.4,1989.1,5.02737]
["bitfinex","ETHUSD",1742605583473,0.01,1989.4,1989.2,5.99]
["bitfinex","ETHUSD",1742605583677,5.03675,1989.4,1989.2,5.99]
["bitfinex","ETHUSD",1742605584248,0.01,1989.4,1989.3,0.9315]
["bitfinex","ETHUSD",1742605584450,0.01,1989.4,1989.3,6.9215]
["bitfinex","ETHUSD",1742605584648,5.0553174,1989.5,1989.3,6.9215]
["bitfinex","ETHUSD",1742605585057,0.0287774,1989.5,1989.3,11.94833]
["bitfinex","ETHUSD",1742605585481,0.0287774,1989.5,1989.3,6.9215]
["bitfinex","ETHUSD",1742605585860,0.0287774,1989.5,1989.3,11.97376314]
["bitfinex","ETHUSD",1742605586056,0.0287774,1989.5,1989.3,11.9235]
["bitfinex","ETHUSD",1742605586265,0.0287774,1989.5,1989.3,16.95035]
["bitfinex","ETHUSD",1742605587079,0.0287774,1989.5,1989.3,11.9235]
["bitfinex","ETHUSD",1742605587780,5.0551874,1989.5,1989.3,38.5085]
["bitfinex","ETHUSD",1742605587986,5.02664,1989.4,1989.3,38.5085]
["bitfinex","ETHUSD",1742605588279,5.0551874,1989.5,1989.3,38.5085]
["bitfinex","ETHUSD",1742605588491,5.02664,1989.4,1989.3,38.5085]
["bitfinex","ETHUSD",1742605588788,5.02664,1989.4,1989.3,37.577]
["bitfinex","ETHUSD",1742605592576,9.29299614,1989.4,1989.3,32.575]
["bitfinex","ETHUSD",1742605593299,10.81729449,1989.4,1989.3,32.575]
["bitfinex","ETHUSD",1742605594891,5.02739,1989.1,1989.0,5.0]
["bitfinex","ETHUSD",1742605595093,10.24004614,1989.1,1989.0,5.0]
["bitfinex","ETHUSD",1742605596602,5.02866,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742605598472,5.02891,1988.5,1988.4,26.581]
["bitfinex","ETHUSD",1742605598676,9.29526614,1988.5,1988.4,26.581]
["bitfinex","ETHUSD",1742605599084,8.88246331,1988.5,1988.4,26.581]
["bitfinex","ETHUSD",1742605599776,5.0285,1988.7,1988.4,26.581]
["bitfinex","ETHUSD",1742605600177,8.88186331,1988.8,1988.4,32.5743]
["bitfinex","ETHUSD",1742605600378,5.02845,1988.7,1988.4,32.5743]
["bitfinex","ETHUSD",1742605600699,5.02845,1988.7,1988.4,27.5452]
["bitfinex","ETHUSD",1742605602205,5.02845,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605602702,10.05702,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605603298,5.02845,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605603697,5.02819,1988.8,1988.5,5.99]
["bitfinex","ETHUSD",1742605604006,5.02843,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605604810,10.05702,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605604976,10.05699,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605605176,5.02843,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605605377,10.05701,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605606023,10.05699,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605606311,5.02866,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742605606880,5.02843,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605609117,10.05707,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605609313,5.02843,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742605610110,8.88221331,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742605611305,9.84111331,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742605612017,12.84111331,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742605614024,5.02992,1988.1,1988.0,5.99]
["bitfinex","ETHUSD",1742605614196,8.88347331,1988.1,1988.0,5.99]
["bitfinex","ETHUSD",1742605615926,10.37068764,1988.1,1988.0,5.99]
["bitfinex","ETHUSD",1742605619814,5.03043,1987.9,1987.8,26.589]
["bitfinex","ETHUSD",1742605620016,8.88398331,1987.9,1987.8,26.589]
["bitfinex","ETHUSD",1742605624463,9.84288331,1987.9,1987.8,26.589]
["bitfinex","ETHUSD",1742605626342,5.03119,1987.6,1987.5,5.99]
["bitfinex","ETHUSD",1742605626545,8.88474331,1987.6,1987.5,5.99]
["bitfinex","ETHUSD",1742605628343,10.27632164,1987.6,1987.5,5.99]
["bitfinex","ETHUSD",1742605630130,8.88474331,1987.6,1987.5,5.99]
["bitfinex","ETHUSD",1742605630345,8.88452331,1987.7,1987.5,5.99]
["bitfinex","ETHUSD",1742605631649,13.91562331,1987.7,1987.5,5.99]
["bitfinex","ETHUSD",1742605631857,8.88452331,1987.7,1987.5,5.99]
["bitfinex","ETHUSD",1742605632244,13.91560331,1987.7,1987.5,5.99]
["bitfinex","ETHUSD",1742605632450,8.88452331,1987.7,1987.5,5.99]
["bitfinex","ETHUSD",1742605633152,5.03119,1987.6,1987.5,5.99]
["bitfinex","ETHUSD",1742605646475,6.42276133,1987.6,1987.5,5.99]
["bitfinex","ETHUSD",1742605649147,5.03156,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605649469,8.88511331,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605650739,5.03169,1987.4,1987.3,5.99]
["bitfinex","ETHUSD",1742605652048,8.88511331,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605652268,13.91672331,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605653746,13.91670331,1987.5,1987.3,5.99]
["bitfinex","ETHUSD",1742605654065,5.03169,1987.4,1987.3,5.99]
["bitfinex","ETHUSD",1742605661877,5.38438077,1987.5,1987.1,32.593]
["bitfinex","ETHUSD",1742605662178,5.38438077,1987.5,1987.1,37.6253]
["bitfinex","ETHUSD",1742605662179,3.85355331,1987.3,1987.1,37.6253]
["bitfinex","ETHUSD",1742605663274,3.85355331,1987.3,1987.1,32.593]
["bitfinex","ETHUSD",1742605663780,8.88551331,1987.3,1987.1,32.593]
["bitfinex","ETHUSD",1742605663985,13.91761331,1987.3,1987.1,32.593]
["bitfinex","ETHUSD",1742605664178,8.88551331,1987.3,1987.1,32.593]
["bitfinex","ETHUSD",1742605664362,9.77406464,1987.3,1987.1,32.593]
["bitfinex","ETHUSD",1742605664564,5.0332,1986.9,1986.7,5.99]
["bitfinex","ETHUSD",1742605664791,8.88676331,1986.8,1986.7,5.99]
["bitfinex","ETHUSD",1742605666968,5.03347,1986.7,1986.5,26.605]
["bitfinex","ETHUSD",1742605667289,9.39062031,1986.6,1986.5,26.605]
["bitfinex","ETHUSD",1742605667657,10.36092031,1986.6,1986.5,26.605]
["bitfinex","ETHUSD",1742605670187,5.03423,1986.4,1986.3,5.99]
["bitfinex","ETHUSD",1742605670489,5.03455,1986.3,1986.1,6.0]
["bitfinex","ETHUSD",1742605671096,10.06921,1986.3,1986.1,6.0]
["bitfinex","ETHUSD",1742605671407,3.85355331,1986.2,1986.1,6.0]
["bitfinex","ETHUSD",1742605672688,8.88810331,1986.3,1986.1,6.0]
["bitfinex","ETHUSD",1742605673596,5.93942,1986.8,1986.2,0.9611]
["bitfinex","ETHUSD",1742605673905,5.7282,1986.8,1986.5,5.03382]
["bitfinex","ETHUSD",1742605674121,3.85355331,1986.8,1986.6,0.9611]
["bitfinex","ETHUSD",1742605674935,3.85355331,1986.8,1986.6,5.99465]
["bitfinex","ETHUSD",1742605675084,3.85355331,1986.8,1986.6,11.98465]
["bitfinex","ETHUSD",1742605676637,3.85355331,1986.8,1986.6,17.01821]
["bitfinex","ETHUSD",1742605676846,3.85355331,1986.8,1986.6,11.98465]
["bitfinex","ETHUSD",1742605678838,3.85355331,1986.8,1986.6,17.01823]
["bitfinex","ETHUSD",1742605678998,3.85355331,1986.8,1986.6,11.98465]
["bitfinex","ETHUSD",1742605680245,3.85355331,1986.8,1986.6,17.01825]
["bitfinex","ETHUSD",1742605680408,3.85355331,1986.8,1986.6,11.98465]
["bitfinex","ETHUSD",1742605680915,3.85355331,1986.8,1986.6,17.01821]
["bitfinex","ETHUSD",1742605681114,3.85355331,1986.8,1986.6,11.98465]
["bitfinex","ETHUSD",1742605681342,3.85355331,1986.8,1986.6,16.79865]
["bitfinex","ETHUSD",1742605682033,3.85355331,1986.8,1986.6,21.83222]
["bitfinex","ETHUSD",1742605682845,3.85355331,1986.8,1986.6,16.79865]
["bitfinex","ETHUSD",1742605683346,8.88636331,1987.0,1986.6,16.79865]
["bitfinex","ETHUSD",1742605683875,3.85355331,1987.0,1986.8,5.03306]
["bitfinex","ETHUSD",1742605684081,3.85355331,1987.2,1987.0,5.0326]
["bitfinex","ETHUSD",1742605684546,3.85355331,1987.2,1986.9,11.98399]
["bitfinex","ETHUSD",1742605685175,3.85355331,1987.2,1986.9,11.98398]
["bitfinex","ETHUSD",1742605685777,3.85355331,1987.2,1986.9,17.0168]
["bitfinex","ETHUSD",1742605686638,3.85355331,1987.2,1986.9,11.98392]
["bitfinex","ETHUSD",1742605687037,3.85355331,1987.2,1986.9,17.01676]
["bitfinex","ETHUSD",1742605687276,3.85355331,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742605688679,3.85355331,1987.2,1986.9,11.98392]
["bitfinex","ETHUSD",1742605688975,5.03201,1987.3,1986.9,11.98392]
["bitfinex","ETHUSD",1742605689184,8.88556331,1987.3,1986.9,11.98392]
["bitfinex","ETHUSD",1742605689484,5.03147,1987.5,1987.1,5.03223]
["bitfinex","ETHUSD",1742605689639,3.85355331,1987.4,1987.1,5.03238]
["bitfinex","ETHUSD",1742605689839,3.85355331,1987.4,1987.1,10.06469]
["bitfinex","ETHUSD",1742605690582,3.85355331,1987.4,1987.1,5.03231]
["bitfinex","ETHUSD",1742605691593,8.88525331,1987.4,1987.1,4.806]
["bitfinex","ETHUSD",1742605691811,10.69505564,1987.4,1987.1,4.806]
["bitfinex","ETHUSD",1742605692591,5.0317,1987.4,1987.1,9.83842]
["bitfinex","ETHUSD",1742605692757,8.88502331,1987.5,1987.1,9.83842]
["bitfinex","ETHUSD",1742605692957,8.88502331,1987.5,1987.1,14.87084]
["bitfinex","ETHUSD",1742605693289,8.88502331,1987.5,1987.1,15.82842]
["bitfinex","ETHUSD",1742605693496,13.91663331,1987.5,1987.1,15.82842]
["bitfinex","ETHUSD",1742605693698,8.88502331,1987.5,1987.1,15.82842]
["bitfinex","ETHUSD",1742605693899,8.88502331,1987.5,1987.1,20.86076]
["bitfinex","ETHUSD",1742605694204,8.88502331,1987.5,1987.1,15.82834]
["bitfinex","ETHUSD",1742605694825,8.88502331,1987.5,1987.1,15.82832]
["bitfinex","ETHUSD",1742605695005,8.88502331,1987.5,1987.1,20.86065]
["bitfinex","ETHUSD",1742605695300,8.88502331,1987.5,1987.1,20.86064]
["bitfinex","ETHUSD",1742605695501,8.88502331,1987.5,1987.1,15.82832]
["bitfinex","ETHUSD",1742605696105,13.91661331,1987.5,1987.1,15.82832]
["bitfinex","ETHUSD",1742605696262,8.88502331,1987.5,1987.1,15.82832]
["bitfinex","ETHUSD",1742605696660,13.91663331,1987.5,1987.1,10.796]
["bitfinex","ETHUSD",1742605696858,10.27664664,1987.5,1987.1,15.82844]
["bitfinex","ETHUSD",1742605697105,8.88502331,1987.5,1987.1,15.82831]
["bitfinex","ETHUSD",1742605697402,8.88502331,1987.5,1987.1,20.86064]
["bitfinex","ETHUSD",1742605697693,8.88502331,1987.5,1987.1,15.82831]
["bitfinex","ETHUSD",1742605699794,5.95229,1987.7,1987.3,5.03194]
["bitfinex","ETHUSD",1742605700094,5.95229,1987.7,1987.3,0.9844]
["bitfinex","ETHUSD",1742605700095,3.85355331,1987.6,1987.3,0.9844]
["bitfinex","ETHUSD",1742605700889,3.85355331,1987.6,1987.3,6.0163]
["bitfinex","ETHUSD",1742605702430,3.85355331,1987.6,1987.4,5.03148]
["bitfinex","ETHUSD",1742605702579,3.85355331,1987.8,1987.5,4.789]
["bitfinex","ETHUSD",1742605703008,3.85355331,1987.8,1987.5,9.8204]
["bitfinex","ETHUSD",1742605704224,3.85355331,1987.8,1987.5,9.8203]
["bitfinex","ETHUSD",1742605704583,3.85355331,1987.8,1987.5,14.85161]
["bitfinex","ETHUSD",1742605705189,3.85355331,1988.0,1987.6,6.01558]
["bitfinex","ETHUSD",1742605705385,3.85355331,1988.0,1987.7,5.03094]
["bitfinex","ETHUSD",1742605705580,3.85355331,1988.0,1987.7,11.02081]
["bitfinex","ETHUSD",1742605705817,3.85355331,1988.0,1987.7,11.0208]
["bitfinex","ETHUSD",1742605705983,3.85355331,1988.0,1987.8,5.03061]
["bitfinex","ETHUSD",1742605706320,3.85355331,1988.2,1987.9,5.03026]
["bitfinex","ETHUSD",1742605706478,11.88285331,1988.4,1988.0,5.03014]
["bitfinex","ETHUSD",1742605706687,8.88285331,1988.4,1988.0,11.02014]
["bitfinex","ETHUSD",1742605707121,3.85355331,1988.4,1988.1,5.02981]
["bitfinex","ETHUSD",1742605707285,0.9173,1988.5,1988.1,5.02981]
["bitfinex","ETHUSD",1742605707484,3.85355331,1988.5,1988.2,5.02965]
["bitfinex","ETHUSD",1742605708592,3.85355331,1988.5,1988.1,5.02981]
["bitfinex","ETHUSD",1742605709117,3.85355331,1988.3,1988.0,5.99]
["bitfinex","ETHUSD",1742605709319,8.88300331,1988.3,1988.0,5.99]
["bitfinex","ETHUSD",1742605710226,8.88300331,1988.3,1988.0,11.02015]
["bitfinex","ETHUSD",1742605710912,8.88300331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605712422,5.02967,1988.2,1988.1,5.99]
["bitfinex","ETHUSD",1742605712590,8.88300331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605712791,3.85355331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605713124,3.85355331,1988.3,1988.1,11.01983]
["bitfinex","ETHUSD",1742605713322,3.85355331,1988.3,1988.1,16.04964]
["bitfinex","ETHUSD",1742605713515,8.88257331,1988.5,1988.1,16.04964]
["bitfinex","ETHUSD",1742605713715,8.88257331,1988.5,1988.1,11.01981]
["bitfinex","ETHUSD",1742605716322,8.88257331,1988.5,1988.1,16.04966]
["bitfinex","ETHUSD",1742605716528,5.94597,1988.6,1988.1,5.99]
["bitfinex","ETHUSD",1742605716529,8.88306331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605717029,13.91268331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605717425,8.88306331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605717627,3.85355331,1988.3,1988.1,11.01981]
["bitfinex","ETHUSD",1742605717807,3.85355331,1988.3,1988.1,5.99]
["bitfinex","ETHUSD",1742605718129,9.79951331,1988.6,1988.2,0.9199]
["bitfinex","ETHUSD",1742605718424,8.88221331,1988.6,1988.2,5.94946]
["bitfinex","ETHUSD",1742605718621,8.88221331,1988.6,1988.2,10.97901]
["bitfinex","ETHUSD",1742605718922,8.88177331,1988.8,1988.4,5.02904]
["bitfinex","ETHUSD",1742605719122,8.88177331,1988.8,1988.4,11.01904]
["bitfinex","ETHUSD",1742605719293,3.85355331,1988.8,1988.5,0.9199]
["bitfinex","ETHUSD",1742605719492,6.00607,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742605719493,13.90902331,1989.0,1988.6,5.02854]
["bitfinex","ETHUSD",1742605719905,5.02796,1988.9,1988.5,5.9488]
["bitfinex","ETHUSD",1742605720525,10.05602,1988.9,1988.5,5.9488]
["bitfinex","ETHUSD",1742605721429,5.02796,1988.9,1988.5,10.97759]
["bitfinex","ETHUSD",1742605721608,5.02796,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742605722003,5.02796,1988.9,1988.5,5.94869]
["bitfinex","ETHUSD",1742605722525,13.90905331,1989.0,1988.6,11.01858]
["bitfinex","ETHUSD",1742605722728,5.02792,1988.9,1988.6,11.01858]
["bitfinex","ETHUSD",1742605723427,8.88179331,1988.8,1988.6,5.99]
["bitfinex","ETHUSD",1742605723821,5.02841,1988.7,1988.6,5.99]
["bitfinex","ETHUSD",1742605724911,8.88179331,1988.8,1988.6,5.99]
["bitfinex","ETHUSD",1742605725109,5.02841,1988.7,1988.6,5.99]
["bitfinex","ETHUSD",1742605726836,5.02823,1988.8,1988.6,5.99]
["bitfinex","ETHUSD",1742605727433,3.85355331,1988.9,1988.6,5.99]
["bitfinex","ETHUSD",1742605727637,3.85355331,1988.9,1988.6,6.9099]
["bitfinex","ETHUSD",1742605727936,3.85355331,1988.9,1988.6,11.93843]
["bitfinex","ETHUSD",1742605728138,3.85355331,1988.9,1988.7,5.02837]
["bitfinex","ETHUSD",1742605728437,3.85355331,1988.9,1988.7,11.01837]
["bitfinex","ETHUSD",1742605729306,3.85355331,1988.9,1988.7,5.99]
["bitfinex","ETHUSD",1742605729626,8.88124331,1989.0,1988.7,5.99]
["bitfinex","ETHUSD",1742605729806,10.05619,1988.9,1988.7,5.99]
["bitfinex","ETHUSD",1742605730008,8.88170331,1988.8,1988.7,5.99]
["bitfinex","ETHUSD",1742605732425,8.88170331,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605733024,5.02815,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605733223,8.88170331,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605735144,5.02883,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605735440,8.88238331,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605735647,5.02891,1988.5,1988.4,26.593]
["bitfinex","ETHUSD",1742605735846,13.91114331,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605736024,8.88231331,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605736918,8.88236331,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605737818,13.91117331,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605738019,5.02891,1988.5,1988.4,26.593]
["bitfinex","ETHUSD",1742605740170,9.63784365,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605740368,14.66666365,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605740665,9.63784365,1988.6,1988.4,26.593]
["bitfinex","ETHUSD",1742605741265,8.88236331,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742605742167,3.85355331,1988.9,1988.4,0.9543]
["bitfinex","ETHUSD",1742605742365,8.88208331,1988.7,1988.4,0.9543]
["bitfinex","ETHUSD",1742605745068,8.88208331,1988.7,1988.4,5.98346]
["bitfinex","ETHUSD",1742605745869,8.88208331,1988.7,1988.4,11.42346]
["bitfinex","ETHUSD",1742605746074,5.02874,1988.6,1988.4,5.44]
["bitfinex","ETHUSD",1742605746274,11.19951164,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605747276,16.22807164,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605748085,11.19951164,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605748284,11.19951164,1988.7,1988.4,10.46916]
["bitfinex","ETHUSD",1742605748578,9.80848331,1988.7,1988.4,10.46916]
["bitfinex","ETHUSD",1742605749278,14.83714331,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605749448,9.80848331,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605749650,5.02874,1988.6,1988.4,5.44]
["bitfinex","ETHUSD",1742605750401,9.80848331,1988.7,1988.4,10.46911]
["bitfinex","ETHUSD",1742605750848,14.83706331,1988.7,1988.4,10.46911]
["bitfinex","ETHUSD",1742605751048,14.83706331,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605752285,5.02872,1988.6,1988.4,5.44]
["bitfinex","ETHUSD",1742605752651,8.88246331,1988.5,1988.4,5.44]
["bitfinex","ETHUSD",1742605754047,3.85355331,1988.5,1988.4,5.44]
["bitfinex","ETHUSD",1742605754463,5.02872,1988.6,1988.4,5.44]
["bitfinex","ETHUSD",1742605758406,16.32059964,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605758740,5.02873,1988.6,1988.4,5.44]
["bitfinex","ETHUSD",1742605761866,11.29208964,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605762172,12.46715633,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605762379,7.43853633,1988.7,1988.4,10.46916]
["bitfinex","ETHUSD",1742605762790,7.43853633,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605763090,12.46709633,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605763306,7.43853633,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605764181,12.46713633,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605764607,2.41010633,1988.7,1988.4,10.46902]
["bitfinex","ETHUSD",1742605764779,5.95482,1988.7,1988.4,5.44]
["bitfinex","ETHUSD",1742605764974,8.88181331,1988.8,1988.4,10.46895]
["bitfinex","ETHUSD",1742605765213,5.02826,1988.8,1988.4,10.46895]
["bitfinex","ETHUSD",1742605765425,8.88181331,1988.8,1988.4,10.46895]
["bitfinex","ETHUSD",1742605765627,8.88181331,1988.8,1988.5,5.0289]
["bitfinex","ETHUSD",1742605765781,10.36839464,1988.8,1988.5,5.0289]
["bitfinex","ETHUSD",1742605767733,15.39672464,1988.8,1988.4,15.49802]
["bitfinex","ETHUSD",1742605768023,10.36839464,1988.8,1988.4,15.49801]
["bitfinex","ETHUSD",1742605768244,8.88181331,1988.8,1988.5,5.02888]
["bitfinex","ETHUSD",1742605768385,5.02795,1988.9,1988.6,5.98043]
["bitfinex","ETHUSD",1742605768582,5.02795,1988.9,1988.6,0.9518]
["bitfinex","ETHUSD",1742605769021,10.05607,1988.9,1988.6,0.9518]
["bitfinex","ETHUSD",1742605769316,8.88120331,1989.0,1988.7,5.44]
["bitfinex","ETHUSD",1742605769527,10.05604,1988.9,1988.7,5.44]
["bitfinex","ETHUSD",1742605770028,5.02799,1988.9,1988.7,5.44]
["bitfinex","ETHUSD",1742605770238,5.02815,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605770611,8.88170331,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605770941,9.83780331,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605771090,11.32438264,1988.8,1988.7,5.44]
["bitfinex","ETHUSD",1742605771293,5.02866,1988.6,1988.5,26.589]
["bitfinex","ETHUSD",1742605771531,8.88221331,1988.6,1988.5,26.589]
["bitfinex","ETHUSD",1742605774702,5.02892,1988.5,1988.3,10.195]
["bitfinex","ETHUSD",1742605777543,5.02916,1988.4,1988.3,10.195]
["bitfinex","ETHUSD",1742605778060,5.02892,1988.5,1988.3,10.195]
["bitfinex","ETHUSD",1742605781067,10.058,1988.5,1988.3,10.195]
["bitfinex","ETHUSD",1742605781280,5.02892,1988.5,1988.3,10.195]
["bitfinex","ETHUSD",1742605781569,5.02916,1988.4,1988.3,10.195]
["bitfinex","ETHUSD",1742605781778,8.88271331,1988.4,1988.3,5.44]
["bitfinex","ETHUSD",1742605781930,10.81202131,1988.4,1988.3,5.44]
["bitfinex","ETHUSD",1742605782329,5.02967,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742605782537,8.88322331,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742605783236,9.80672331,1988.2,1988.1,26.589]
["bitfinex","ETHUSD",1742605783477,5.03018,1988.0,1987.9,5.44]
["bitfinex","ETHUSD",1742605783635,5.03018,1988.0,1987.6,5.44]
["bitfinex","ETHUSD",1742605783636,5.03078,1987.8,1987.6,5.44]
["bitfinex","ETHUSD",1742605785385,5.03094,1987.7,1987.6,5.44]
["bitfinex","ETHUSD",1742605785789,5.03124,1987.6,1987.4,36.786]
["bitfinex","ETHUSD",1742605785949,5.03144,1987.5,1987.4,36.786]
["bitfinex","ETHUSD",1742605786350,5.03144,1987.5,1987.4,32.03]
["bitfinex","ETHUSD",1742605793415,6.51541333,1987.5,1987.4,32.03]
["bitfinex","ETHUSD",1742605796365,5.03144,1987.5,1987.4,32.03]
["bitfinex","ETHUSD",1742605798493,5.03144,1987.5,1987.4,26.59]
["bitfinex","ETHUSD",1742605801013,5.03188,1987.4,1987.0,11.43749]
["bitfinex","ETHUSD",1742605801304,5.03196,1987.3,1987.0,11.43749]
["bitfinex","ETHUSD",1742605801612,5.03196,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605801811,10.0641,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605802001,10.0641,1987.3,1987.0,11.4375]
["bitfinex","ETHUSD",1742605802002,5.03196,1987.3,1987.0,11.4375]
["bitfinex","ETHUSD",1742605802313,5.03196,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605802512,10.06412,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605802717,5.03196,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605804613,5.03196,1987.3,1987.0,11.43745]
["bitfinex","ETHUSD",1742605807213,10.06408,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605807426,11.45584333,1987.3,1987.0,6.4048]
["bitfinex","ETHUSD",1742605807581,5.03226,1987.2,1987.0,5.44]
["bitfinex","ETHUSD",1742605809619,5.03245,1987.1,1987.0,5.44]
["bitfinex","ETHUSD",1742605810125,5.03245,1987.1,1986.9,26.603]
["bitfinex","ETHUSD",1742605810126,5.03271,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742605810426,9.86076331,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742605810596,11.35008464,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742605811697,5.03296,1986.9,1986.8,5.44]
["bitfinex","ETHUSD",1742605812619,6.00746,1986.9,1986.8,5.44]
["bitfinex","ETHUSD",1742605813121,5.03423,1986.4,1986.3,26.607]
["bitfinex","ETHUSD",1742605813888,8.88759331,1986.5,1986.3,26.607]
["bitfinex","ETHUSD",1742605814987,13.92177331,1986.5,1986.3,26.607]
["bitfinex","ETHUSD",1742605815354,8.88759331,1986.5,1986.3,26.607]
["bitfinex","ETHUSD",1742605816742,5.03355,1986.7,1986.3,31.6413]
["bitfinex","ETHUSD",1742605817056,5.03323,1986.8,1986.5,6.02755]
["bitfinex","ETHUSD",1742605817415,10.06663,1986.8,1986.5,0.9938]
["bitfinex","ETHUSD",1742605818764,5.03351,1986.7,1986.5,0.9938]
["bitfinex","ETHUSD",1742605820962,8.88678331,1986.8,1986.5,0.9938]
["bitfinex","ETHUSD",1742605821615,5.03296,1986.9,1986.5,6.02761]
["bitfinex","ETHUSD",1742605821853,8.88683331,1986.8,1986.5,0.9938]
["bitfinex","ETHUSD",1742605822049,5.03359,1986.7,1986.5,6.4338]
["bitfinex","ETHUSD",1742605822354,10.06725,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605822555,5.03359,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605826042,8.88677331,1986.8,1986.5,5.44]
["bitfinex","ETHUSD",1742605826442,13.92016331,1986.8,1986.5,5.44]
["bitfinex","ETHUSD",1742605827577,5.03352,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605827966,10.06715,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605828171,5.03352,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605829848,8.88680331,1986.8,1986.5,5.44]
["bitfinex","ETHUSD",1742605830047,8.88680331,1986.8,1986.5,10.47397]
["bitfinex","ETHUSD",1742605830275,5.03325,1986.8,1986.5,10.47397]
["bitfinex","ETHUSD",1742605831274,10.06668,1986.8,1986.5,5.44]
["bitfinex","ETHUSD",1742605831480,5.03325,1986.8,1986.5,5.44]
["bitfinex","ETHUSD",1742605831680,5.03349,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605833783,8.88680331,1986.8,1986.5,10.47397]
["bitfinex","ETHUSD",1742605834147,5.03349,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605834353,10.06716,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605834687,5.03349,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605835182,10.0672,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605835381,5.03372,1986.6,1986.5,5.44]
["bitfinex","ETHUSD",1742605835964,6.02829,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605836184,5.03349,1986.7,1986.5,5.44]
["bitfinex","ETHUSD",1742605836371,3.85355331,1986.8,1986.7,0.9718]
["bitfinex","ETHUSD",1742605836580,3.85355331,1986.8,1986.5,11.44565]
["bitfinex","ETHUSD",1742605836780,5.03322,1986.8,1986.5,11.44565]
["bitfinex","ETHUSD",1742605837392,5.03322,1986.8,1986.5,6.4118]
["bitfinex","ETHUSD",1742605837598,5.03347,1986.7,1986.5,6.4118]
["bitfinex","ETHUSD",1742605838992,5.03322,1986.8,1986.5,6.4118]
["bitfinex","ETHUSD",1742605839198,10.06607,1986.9,1986.5,11.4457]
["bitfinex","ETHUSD",1742605839606,5.03328,1986.8,1986.5,6.4118]
["bitfinex","ETHUSD",1742605839802,0.9948,1987.2,1986.7,0.9718]
["bitfinex","ETHUSD",1742605839958,5.03229,1987.2,1986.8,10.47306]
["bitfinex","ETHUSD",1742605840300,5.03229,1987.2,1986.9,5.03288]
["bitfinex","ETHUSD",1742605840994,5.03229,1987.2,1986.8,10.47306]
["bitfinex","ETHUSD",1742605841203,3.85355331,1987.4,1986.9,1.02212645]
["bitfinex","ETHUSD",1742605841379,5.03195,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742605842783,8.88546331,1987.4,1987.0,10.06529]
["bitfinex","ETHUSD",1742605842985,8.88546331,1987.4,1987.0,10.4726]
["bitfinex","ETHUSD",1742605843304,5.03195,1987.3,1987.0,10.4726]
["bitfinex","ETHUSD",1742605844086,8.88540331,1987.4,1987.0,10.4726]
["bitfinex","ETHUSD",1742605844300,5.03185,1987.4,1987.0,15.5052]
["bitfinex","ETHUSD",1742605844604,5.03185,1987.4,1987.0,15.50516]
["bitfinex","ETHUSD",1742605845905,5.03185,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742605848368,5.03185,1987.4,1987.0,15.50514]
["bitfinex","ETHUSD",1742605848704,9.87963331,1987.6,1987.1,0.9718]
["bitfinex","ETHUSD",1742605848904,5.03146,1987.5,1987.2,5.0321]
["bitfinex","ETHUSD",1742605849618,14.91099331,1987.6,1987.2,5.03202]
["bitfinex","ETHUSD",1742605849983,5.03147,1987.5,1987.2,5.03202]
["bitfinex","ETHUSD",1742605852621,5.03147,1987.5,1987.1,11.03655]
["bitfinex","ETHUSD",1742605852921,5.03147,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742605854322,5.03147,1987.5,1987.2,10.47219]
["bitfinex","ETHUSD",1742605855117,10.06307,1987.5,1987.2,10.47219]
["bitfinex","ETHUSD",1742605855316,5.03147,1987.5,1987.2,10.47219]
["bitfinex","ETHUSD",1742605855522,5.03147,1987.5,1987.2,5.44]
["bitfinex","ETHUSD",1742605855523,10.06306,1987.5,1987.2,5.44]
["bitfinex","ETHUSD",1742605855819,9.87958331,1987.6,1987.2,10.47212]
["bitfinex","ETHUSD",1742605855990,5.03145,1987.5,1987.2,10.47212]
["bitfinex","ETHUSD",1742605857426,10.06307,1987.5,1987.2,5.44]
["bitfinex","ETHUSD",1742605857589,5.03145,1987.5,1987.2,5.44]
["bitfinex","ETHUSD",1742605858521,10.06304,1987.5,1987.2,5.44]
["bitfinex","ETHUSD",1742605858718,5.03181,1987.4,1987.2,5.44]
["bitfinex","ETHUSD",1742605858918,13.91720331,1987.4,1987.2,5.44]
["bitfinex","ETHUSD",1742605859646,5.03195,1987.3,1987.2,5.44]
["bitfinex","ETHUSD",1742605862150,6.02505,1987.3,1987.2,5.44]
["bitfinex","ETHUSD",1742605864552,6.02505,1987.3,1986.9,26.609]
["bitfinex","ETHUSD",1742605864553,5.03271,1987.0,1986.9,26.609]
["bitfinex","ETHUSD",1742605864750,9.84706331,1987.0,1986.9,26.609]
["bitfinex","ETHUSD",1742605865050,5.99401,1986.8,1986.7,5.44]
["bitfinex","ETHUSD",1742605865270,9.84756331,1986.8,1986.7,5.44]
["bitfinex","ETHUSD",1742605869161,5.03384,1986.6,1986.4,5.44]
["bitfinex","ETHUSD",1742605869332,8.88739331,1986.6,1986.4,5.44]
["bitfinex","ETHUSD",1742605869523,5.03417,1986.5,1986.3,32.046]
["bitfinex","ETHUSD",1742605869920,8.88778331,1986.4,1986.3,32.046]
["bitfinex","ETHUSD",1742605872269,10.37605864,1986.4,1986.3,32.046]
["bitfinex","ETHUSD",1742605873069,8.88778331,1986.4,1986.3,32.046]
["bitfinex","ETHUSD",1742605874941,8.88778331,1986.4,1986.3,26.606]
["bitfinex","ETHUSD",1742605875379,5.03458,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742605875591,9.84908331,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605878759,8.88828331,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605880269,3.85355331,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605880469,5.03458,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742605880769,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605882587,1.89745579,1987.3,1986.3,5.03429]
["bitfinex","ETHUSD",1742605882588,5.03385,1986.6,1986.3,5.03429]
["bitfinex","ETHUSD",1742605882789,5.03385,1986.6,1986.2,6.02584]
["bitfinex","ETHUSD",1742605883100,10.06778,1986.6,1986.2,6.02584]
["bitfinex","ETHUSD",1742605883960,5.03398,1986.5,1986.2,11.06046]
["bitfinex","ETHUSD",1742605884169,5.03345,1986.8,1986.2,0.9912]
["bitfinex","ETHUSD",1742605884468,5.03355,1986.7,1986.3,10.47425]
["bitfinex","ETHUSD",1742605884665,5.03355,1986.7,1986.4,6.02535]
["bitfinex","ETHUSD",1742605886201,5.03381,1986.6,1986.4,0.9912]
["bitfinex","ETHUSD",1742605887309,5.03355,1986.7,1986.4,0.9912]
["bitfinex","ETHUSD",1742605887902,5.03355,1986.7,1986.4,6.02539]
["bitfinex","ETHUSD",1742605889516,10.0666,1986.8,1986.4,11.05949]
["bitfinex","ETHUSD",1742605889808,5.03333,1986.8,1986.4,6.4312]
["bitfinex","ETHUSD",1742605890111,5.03275,1987.0,1986.6,0.9912]
["bitfinex","ETHUSD",1742605890312,5.03297,1986.9,1986.6,11.46481]
["bitfinex","ETHUSD",1742605890896,10.06613,1986.9,1986.6,6.4312]
["bitfinex","ETHUSD",1742605891369,5.03297,1986.9,1986.6,6.4312]
["bitfinex","ETHUSD",1742605892016,10.06613,1986.9,1986.6,6.4312]
["bitfinex","ETHUSD",1742605892570,5.03297,1986.9,1986.6,6.4312]
["bitfinex","ETHUSD",1742605892770,5.03274,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742605895784,5.03274,1987.0,1986.6,11.46481]
["bitfinex","ETHUSD",1742605895978,5.033,1986.9,1986.6,11.46481]
["bitfinex","ETHUSD",1742605897010,5.03322,1986.8,1986.6,5.44]
["bitfinex","ETHUSD",1742605897217,8.88677331,1986.8,1986.6,5.44]
["bitfinex","ETHUSD",1742605898119,5.03347,1986.7,1986.6,5.44]
["bitfinex","ETHUSD",1742605899016,6.00857,1986.7,1986.6,5.44]
["bitfinex","ETHUSD",1742605899319,8.00143633,1986.7,1986.6,5.44]
["bitfinex","ETHUSD",1742605899693,6.00857,1986.7,1986.6,5.44]
["bitfinex","ETHUSD",1742605904236,5.03397,1986.5,1986.4,26.617]
["bitfinex","ETHUSD",1742605910627,10.06764,1986.6,1986.4,26.617]
["bitfinex","ETHUSD",1742605911565,5.03405,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605913068,10.0682,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605913269,5.03405,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605914546,5.03423,1986.4,1986.3,5.44]
["bitfinex","ETHUSD",1742605915038,5.03405,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605915670,5.03423,1986.4,1986.3,5.44]
["bitfinex","ETHUSD",1742605919959,5.03459,1986.3,1986.1,36.822]
["bitfinex","ETHUSD",1742605920954,10.06868,1986.4,1986.1,36.822]
["bitfinex","ETHUSD",1742605921348,10.06874,1986.4,1986.1,36.822]
["bitfinex","ETHUSD",1742605921855,5.03428,1986.4,1986.1,41.85698]
["bitfinex","ETHUSD",1742605922059,5.03428,1986.4,1986.1,41.85691]
["bitfinex","ETHUSD",1742605922285,10.06773,1986.6,1986.2,0.9093]
["bitfinex","ETHUSD",1742605922576,8.32526708,1986.7,1986.3,5.03424]
["bitfinex","ETHUSD",1742605922757,5.03386,1986.6,1986.3,5.03445]
["bitfinex","ETHUSD",1742605922961,12.38426708,1986.6,1986.2,10.97852]
["bitfinex","ETHUSD",1742605923171,5.03401,1986.5,1986.2,0.9093]
["bitfinex","ETHUSD",1742605923354,10.0682,1986.5,1986.2,0.9093]
["bitfinex","ETHUSD",1742605924178,5.03423,1986.4,1986.2,0.9093]
["bitfinex","ETHUSD",1742605924381,5.03401,1986.5,1986.2,5.94402]
["bitfinex","ETHUSD",1742605924789,10.06814,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605924975,5.03401,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605925154,10.06813,1986.5,1986.3,5.44]
["bitfinex","ETHUSD",1742605925772,5.03423,1986.4,1986.3,5.44]
["bitfinex","ETHUSD",1742605928091,9.52883379,1986.4,1986.3,5.44]
["bitfinex","ETHUSD",1742605928679,5.03473,1986.2,1986.1,26.625]
["bitfinex","ETHUSD",1742605928888,7.35125708,1986.2,1986.1,26.625]
["bitfinex","ETHUSD",1742605931265,8.89702061,1986.2,1986.1,26.625]
["bitfinex","ETHUSD",1742605931992,5.03473,1986.2,1986.1,26.625]
["bitfinex","ETHUSD",1742605934623,9.90395061,1986.2,1986.1,26.625]
["bitfinex","ETHUSD",1742605935438,9.90395061,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605937099,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605938431,9.86232061,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605944741,8.89702061,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605948328,9.84152061,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605953259,8.29725943,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605953461,10.10604237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605959474,13.10604237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605964678,17.86204237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605964845,16.91754237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605966872,9.84351294,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605967072,12.16154237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605968687,9.16154237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605970687,10.15444237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605979326,9.16154237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605979893,13.91754237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605980689,9.16154237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605981119,13.91754237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605982414,9.16154237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605982619,13.91654237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605983320,9.16154237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605983521,13.91654237,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605983730,7.35275943,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605985419,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605985624,7.35275943,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742605986585,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742605993024,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742605994094,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742605995137,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742605998205,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742605999447,8.68809237,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606001220,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606004926,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606005964,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606006920,5.03473,1986.2,1986.1,1.0305]
["bitfinex","ETHUSD",1742606007125,8.33875943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606007320,10.17955137,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606010157,13.17955137,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606011470,12.19355137,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606013652,13.17955137,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606014241,10.17955137,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606014442,9.19355137,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606015843,6.87552194,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606016159,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606018779,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606019079,7.35275943,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606037111,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606037407,5.03457,1986.3,1986.1,0.046]
["bitfinex","ETHUSD",1742606037574,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606037985,5.03405,1986.5,1986.2,0.9347]
["bitfinex","ETHUSD",1742606038310,5.03409,1986.5,1986.3,0.9347]
["bitfinex","ETHUSD",1742606039106,5.03425,1986.4,1986.3,0.9347]
["bitfinex","ETHUSD",1742606040594,5.03448,1986.3,1986.2,5.44]
["bitfinex","ETHUSD",1742606040802,7.35250943,1986.3,1986.2,5.44]
["bitfinex","ETHUSD",1742606041113,8.59118537,1986.3,1986.2,5.44]
["bitfinex","ETHUSD",1742606042220,5.03473,1986.2,1986.1,0.046]
["bitfinex","ETHUSD",1742606042521,5.03473,1986.2,1986.1,0.9807]
["bitfinex","ETHUSD",1742606044916,5.03448,1986.3,1986.1,0.9807]
["bitfinex","ETHUSD",1742606046016,5.03473,1986.2,1986.1,0.9807]
["bitfinex","ETHUSD",1742606050711,10.06921,1986.3,1986.1,0.9807]
["bitfinex","ETHUSD",1742606051020,5.03448,1986.3,1986.1,0.9807]
["bitfinex","ETHUSD",1742606052386,5.03473,1986.2,1986.1,0.9807]
["bitfinex","ETHUSD",1742606054921,5.5593,1986.0,1985.9,5.03527]
["bitfinex","ETHUSD",1742606057925,5.5593,1986.0,1985.9,6.00127]
["bitfinex","ETHUSD",1742606058526,5.5593,1986.0,1985.9,0.966]
["bitfinex","ETHUSD",1742606059627,5.5593,1986.0,1985.9,6.956]
["bitfinex","ETHUSD",1742606064256,5.5593,1986.0,1985.9,5.99]
["bitfinex","ETHUSD",1742606064546,10.59454,1986.0,1985.9,5.99]
["bitfinex","ETHUSD",1742606065048,5.5593,1986.0,1985.9,5.99]
["bitfinex","ETHUSD",1742606065356,5.5593,1986.0,1985.9,6.9826]
["bitfinex","ETHUSD",1742606065658,5.5593,1986.0,1985.9,12.0181]
["bitfinex","ETHUSD",1742606067747,5.5593,1986.0,1985.9,6.9826]
["bitfinex","ETHUSD",1742606067967,5.5593,1986.0,1985.9,7.45130782]
["bitfinex","ETHUSD",1742606068168,5.5593,1986.0,1985.9,6.45870782]
["bitfinex","ETHUSD",1742606068451,13.9092501,1986.0,1985.9,6.45870782]
["bitfinex","ETHUSD",1742606068928,11.59204,1986.0,1985.9,6.45870782]
["bitfinex","ETHUSD",1742606069129,10.59454,1986.0,1985.9,5.99]
["bitfinex","ETHUSD",1742606071356,15.62994,1986.0,1985.8,0.9926]
["bitfinex","ETHUSD",1742606071649,10.59454,1986.0,1985.8,0.9926]
["bitfinex","ETHUSD",1742606072223,5.0355,1985.9,1985.8,0.9926]
["bitfinex","ETHUSD",1742606072451,5.0355,1985.9,1985.7,32.614]
["bitfinex","ETHUSD",1742606072629,10.59454,1986.0,1985.7,32.614]
["bitfinex","ETHUSD",1742606072829,10.59454,1986.0,1985.7,37.64999]
["bitfinex","ETHUSD",1742606074655,10.59454,1986.0,1985.7,11.02599]
["bitfinex","ETHUSD",1742606075756,15.62997,1986.0,1985.7,5.99]
["bitfinex","ETHUSD",1742606076250,5.03575,1985.8,1985.7,5.99]
["bitfinex","ETHUSD",1742606076621,5.03608,1985.7,1985.5,26.624]
["bitfinex","ETHUSD",1742606077025,5.03626,1985.6,1985.5,26.624]
["bitfinex","ETHUSD",1742606079580,8.2617901,1985.7,1985.5,26.624]
["bitfinex","ETHUSD",1742606080084,5.94458,1985.7,1985.5,26.624]
["bitfinex","ETHUSD",1742606081182,2.3172101,1985.8,1985.5,26.624]
["bitfinex","ETHUSD",1742606081381,5.03579,1985.8,1985.5,27.5659]
["bitfinex","ETHUSD",1742606085421,12.3889101,1985.8,1985.5,26.624]
["bitfinex","ETHUSD",1742606085613,13.71868111,1985.8,1985.5,26.624]
["bitfinex","ETHUSD",1742606085912,8.68274111,1985.8,1985.5,26.624]
["bitfinex","ETHUSD",1742606086472,13.71864111,1985.8,1985.5,26.624]
["bitfinex","ETHUSD",1742606087222,7.3532701,1985.7,1985.5,26.624]
["bitfinex","ETHUSD",1742606087405,5.03626,1985.6,1985.5,26.624]
["bitfinex","ETHUSD",1742606087719,8.68327311,1985.6,1985.5,26.624]
["bitfinex","ETHUSD",1742606088440,5.94526,1985.4,1985.3,5.99]
["bitfinex","ETHUSD",1742606088919,10.98218,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606089078,5.94526,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606090091,5.03655,1985.5,1985.1,12.00752]
["bitfinex","ETHUSD",1742606090289,5.03655,1985.5,1985.2,5.03724]
["bitfinex","ETHUSD",1742606090976,5.03655,1985.5,1985.1,12.00752]
["bitfinex","ETHUSD",1742606091177,5.03628,1985.6,1985.3,0.98]
["bitfinex","ETHUSD",1742606091377,5.03628,1985.6,1985.3,6.0168]
["bitfinex","ETHUSD",1742606091917,5.03602,1985.7,1985.3,6.0168]
["bitfinex","ETHUSD",1742606092119,6.05467,1985.8,1985.4,5.03656]
["bitfinex","ETHUSD",1742606092319,6.05467,1985.8,1985.4,11.02656]
["bitfinex","ETHUSD",1742606092503,1.0189,1985.8,1985.4,11.02656]
["bitfinex","ETHUSD",1742606092705,5.0355,1985.9,1985.6,5.03618]
["bitfinex","ETHUSD",1742606093604,5.0355,1985.9,1985.5,10.07271]
["bitfinex","ETHUSD",1742606094511,5.0355,1985.9,1985.5,10.07276]
["bitfinex","ETHUSD",1742606094945,5.0355,1985.9,1985.6,0.98]
["bitfinex","ETHUSD",1742606095154,5.0355,1985.9,1985.6,6.01622]
["bitfinex","ETHUSD",1742606095740,6.5782,1986.0,1985.7,5.03587]
["bitfinex","ETHUSD",1742606096237,5.5593,1986.0,1985.7,10.07172]
["bitfinex","ETHUSD",1742606096443,5.5593,1986.0,1985.8,5.03573]
["bitfinex","ETHUSD",1742606096756,5.5593,1986.0,1985.7,11.02584]
["bitfinex","ETHUSD",1742606096959,5.5593,1986.0,1985.8,6.01564]
["bitfinex","ETHUSD",1742606097251,5.5593,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742606100521,5.5593,1986.0,1985.9,11.0255]
["bitfinex","ETHUSD",1742606100723,5.5593,1986.0,1985.9,12.0055]
["bitfinex","ETHUSD",1742606102954,6.1,1987.9,1985.9,9.97]
["bitfinex","ETHUSD",1742606103159,6.1,1987.9,1987.2,6.0122]
["bitfinex","ETHUSD",1742606103160,5.03137,1987.6,1987.2,6.0122]
["bitfinex","ETHUSD",1742606103372,5.03184,1987.4,1987.0,36.40667]
["bitfinex","ETHUSD",1742606103517,10.41864052,1987.5,1987.0,41.43923]
["bitfinex","ETHUSD",1742606103718,1.522037,1987.5,1987.3,5.03188]
["bitfinex","ETHUSD",1742606103957,1.0189,1987.8,1987.3,5.03194]
["bitfinex","ETHUSD",1742606104270,11.08058,1987.8,1987.3,10.06368]
["bitfinex","ETHUSD",1742606104761,11.08058,1987.8,1987.3,5.03174]
["bitfinex","ETHUSD",1742606104762,5.031,1987.7,1987.3,5.03174]
["bitfinex","ETHUSD",1742606105924,5.031,1987.7,1987.2,6.01217]
["bitfinex","ETHUSD",1742606105925,1.0189,1987.8,1987.2,6.01217]
["bitfinex","ETHUSD",1742606106127,10.06325,1987.5,1987.1,5.03239]
["bitfinex","ETHUSD",1742606106336,7.000355,1987.4,1987.0,32.3841]
["bitfinex","ETHUSD",1742606106540,5.03204,1987.3,1987.0,31.374]
["bitfinex","ETHUSD",1742606106745,7.000355,1987.4,1987.0,26.625]
["bitfinex","ETHUSD",1742606106746,5.03245,1987.1,1987.0,26.625]
["bitfinex","ETHUSD",1742606107254,9.85978352,1987.1,1987.0,26.625]
["bitfinex","ETHUSD",1742606107436,11.85221387,1987.1,1987.0,26.625]
["bitfinex","ETHUSD",1742606107631,5.03356,1986.7,1986.4,26.619]
["bitfinex","ETHUSD",1742606108164,5.03397,1986.5,1986.4,26.619]
["bitfinex","ETHUSD",1742606108525,5.99627,1986.5,1986.4,26.619]
["bitfinex","ETHUSD",1742606110157,5.03448,1986.3,1986.2,5.99]
["bitfinex","ETHUSD",1742606110365,5.03448,1986.3,1986.0,5.99]
["bitfinex","ETHUSD",1742606110727,5.03499,1986.1,1986.0,5.99]
["bitfinex","ETHUSD",1742606111337,5.0354,1986.0,1985.8,5.99]
["bitfinex","ETHUSD",1742606111659,5.0355,1985.9,1985.8,5.99]
["bitfinex","ETHUSD",1742606111832,5.03532,1986.0,1985.8,5.99]
["bitfinex","ETHUSD",1742606112163,9.78252,1986.3,1985.9,10.07069]
["bitfinex","ETHUSD",1742606112356,5.9966,1986.4,1986.0,6.04526]
["bitfinex","ETHUSD",1742606112558,5.0343,1986.4,1986.0,12.03526]
["bitfinex","ETHUSD",1742606112763,5.03403,1986.5,1986.1,5.03498]
["bitfinex","ETHUSD",1742606112958,5.03403,1986.5,1986.1,10.0698]
["bitfinex","ETHUSD",1742606113163,5.03372,1986.6,1986.2,8.89973352]
["bitfinex","ETHUSD",1742606113330,5.03372,1986.6,1986.2,3.86503352]
["bitfinex","ETHUSD",1742606113525,5.03398,1986.5,1986.2,8.89969352]
["bitfinex","ETHUSD",1742606114761,5.03348,1986.7,1986.3,1.0101]
["bitfinex","ETHUSD",1742606114934,5.03335,1986.8,1986.4,3.86503352]
["bitfinex","ETHUSD",1742606115135,5.03335,1986.8,1986.4,14.88911352]
["bitfinex","ETHUSD",1742606116134,5.03335,1986.8,1986.4,19.92324352]
["bitfinex","ETHUSD",1742606116335,10.06677,1986.8,1986.4,14.88911352]
["bitfinex","ETHUSD",1742606116665,5.03335,1986.8,1986.4,14.88911352]
["bitfinex","ETHUSD",1742606117573,5.03335,1986.8,1986.4,15.85597412]
["bitfinex","ETHUSD",1742606117777,5.03335,1986.8,1986.4,14.88911352]
["bitfinex","ETHUSD",1742606118070,5.03298,1986.9,1986.5,5.08414352]
["bitfinex","ETHUSD",1742606118283,5.03298,1986.9,1986.5,42.67464]
["bitfinex","ETHUSD",1742606119270,5.03298,1986.9,1986.5,42.67465]
["bitfinex","ETHUSD",1742606119445,5.03298,1986.9,1986.5,42.67468]
["bitfinex","ETHUSD",1742606119766,5.03298,1986.9,1986.5,37.64081]
["bitfinex","ETHUSD",1742606120169,5.03298,1986.9,1986.5,42.67462]
["bitfinex","ETHUSD",1742606120545,5.03298,1986.9,1986.5,37.64081]
["bitfinex","ETHUSD",1742606121273,5.03221,1987.2,1986.6,10.86153352]
["bitfinex","ETHUSD",1742606121566,5.03271,1987.0,1986.7,5.03336]
["bitfinex","ETHUSD",1742606122236,5.03254,1987.1,1986.7,5.03336]
["bitfinex","ETHUSD",1742606122436,5.03254,1987.1,1986.7,5.03335]
["bitfinex","ETHUSD",1742606122964,5.03254,1987.1,1986.8,0.05032698]
["bitfinex","ETHUSD",1742606123158,5.03223,1987.2,1986.8,0.05032698]
["bitfinex","ETHUSD",1742606123367,5.03172,1987.4,1986.9,1.0065]
["bitfinex","ETHUSD",1742606123569,5.03172,1987.4,1987.0,5.08287037]
["bitfinex","ETHUSD",1742606123570,10.06364,1987.4,1987.0,5.08287037]
["bitfinex","ETHUSD",1742606123766,5.03123,1987.6,1987.2,5.03201]
["bitfinex","ETHUSD",1742606124081,10.06306,1987.5,1987.1,5.03237]
["bitfinex","ETHUSD",1742606125480,5.03172,1987.4,1987.1,5.03237]
["bitfinex","ETHUSD",1742606125785,5.03172,1987.4,1987.0,5.99]
["bitfinex","ETHUSD",1742606125786,5.03245,1987.1,1987.0,5.99]
["bitfinex","ETHUSD",1742606127565,5.03301,1986.9,1986.7,5.7675]
["bitfinex","ETHUSD",1742606128579,5.03271,1987.0,1986.7,5.7675]
["bitfinex","ETHUSD",1742606128800,5.03271,1987.0,1986.7,10.80093]
["bitfinex","ETHUSD",1742606129161,5.03271,1987.0,1986.7,5.7675]
["bitfinex","ETHUSD",1742606129362,10.0656,1987.0,1986.7,5.7675]
["bitfinex","ETHUSD",1742606129697,5.03271,1987.0,1986.7,5.7675]
["bitfinex","ETHUSD",1742606129910,10.81495,1987.3,1986.9,5.03275]
["bitfinex","ETHUSD",1742606129911,6.04987,1987.3,1986.9,5.03275]
["bitfinex","ETHUSD",1742606130071,5.03174,1987.4,1987.0,1.05682251]
["bitfinex","ETHUSD",1742606130413,5.7819,1987.5,1987.0,1.0065]
["bitfinex","ETHUSD",1742606130582,10.06433,1987.3,1987.0,1.0065]
["bitfinex","ETHUSD",1742606131381,10.06433,1987.3,1986.9,5.03293]
["bitfinex","ETHUSD",1742606131382,1.0179,1988.0,1987.2,3.86503352]
["bitfinex","ETHUSD",1742606131699,5.0312,1987.6,1987.3,38.64036]
["bitfinex","ETHUSD",1742606132577,5.0312,1987.6,1987.3,33.6085]
["bitfinex","ETHUSD",1742606133108,10.06256,1987.6,1987.3,33.6085]
["bitfinex","ETHUSD",1742606133913,5.0312,1987.6,1987.3,33.6085]
["bitfinex","ETHUSD",1742606134221,5.03146,1987.5,1987.3,33.6085]
["bitfinex","ETHUSD",1742606135314,5.0312,1987.6,1987.3,33.6085]
["bitfinex","ETHUSD",1742606136312,10.06255,1987.6,1987.3,33.6085]
["bitfinex","ETHUSD",1742606136514,5.03155,1987.5,1987.3,33.6085]
["bitfinex","ETHUSD",1742606138178,5.03169,1987.4,1987.3,26.612]
["bitfinex","ETHUSD",1742606142794,5.03169,1987.4,1987.0,5.99]
["bitfinex","ETHUSD",1742606142795,5.03245,1987.1,1987.0,5.99]
["bitfinex","ETHUSD",1742606142999,5.03282,1987.0,1986.8,5.99]
["bitfinex","ETHUSD",1742606146040,5.03245,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606147233,10.06507,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606147727,5.03245,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606148709,10.06506,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606150338,5.03245,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606150831,10.06507,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606152937,5.03245,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606153553,10.06505,1987.1,1986.8,5.99]
["bitfinex","ETHUSD",1742606155147,5.03273,1987.0,1986.8,5.99]
["bitfinex","ETHUSD",1742606155455,10.0656,1987.0,1986.8,5.99]
["bitfinex","ETHUSD",1742606155816,5.03273,1987.0,1986.8,5.99]
["bitfinex","ETHUSD",1742606158159,5.03273,1987.0,1986.5,5.99]
["bitfinex","ETHUSD",1742606158160,5.98326,1986.9,1986.5,5.99]
["bitfinex","ETHUSD",1742606158464,5.03397,1986.5,1986.3,26.609]
["bitfinex","ETHUSD",1742606158615,5.03423,1986.4,1986.3,26.609]
["bitfinex","ETHUSD",1742606161832,5.98453,1986.4,1986.3,26.609]
["bitfinex","ETHUSD",1742606167070,5.03407,1986.5,1986.3,26.609]
["bitfinex","ETHUSD",1742606167233,5.03423,1986.4,1986.3,26.609]
["bitfinex","ETHUSD",1742606171730,5.03459,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742606172131,10.06926,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742606172767,6.02499,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742606172938,5.03473,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742606173928,10.06968,1986.2,1985.9,32.608]
["bitfinex","ETHUSD",1742606174174,5.03473,1986.2,1985.9,32.608]
["bitfinex","ETHUSD",1742606174681,5.03507,1986.1,1985.9,32.608]
["bitfinex","ETHUSD",1742606176079,10.07022,1986.1,1985.9,32.608]
["bitfinex","ETHUSD",1742606176284,5.03524,1986.0,1985.9,32.608]
["bitfinex","ETHUSD",1742606179786,5.03524,1986.0,1985.9,26.618]
["bitfinex","ETHUSD",1742606181277,5.03524,1986.0,1985.8,5.99]
["bitfinex","ETHUSD",1742606182686,5.98359,1986.1,1985.6,27.6475]
["bitfinex","ETHUSD",1742606182979,5.03586,1985.8,1985.6,27.6475]
["bitfinex","ETHUSD",1742606183164,5.03586,1985.8,1985.6,33.6375]
["bitfinex","ETHUSD",1742606183370,10.07182,1985.8,1985.6,33.6375]
["bitfinex","ETHUSD",1742606183575,5.036,1985.7,1985.6,32.612]
["bitfinex","ETHUSD",1742606183946,5.036,1985.7,1985.6,5.99]
["bitfinex","ETHUSD",1742606184346,5.036,1985.7,1985.4,27.5753]
["bitfinex","ETHUSD",1742606184347,5.0365,1985.6,1985.4,26.623]
["bitfinex","ETHUSD",1742606184701,5.03651,1985.5,1985.4,26.623]
["bitfinex","ETHUSD",1742606186160,5.0365,1985.6,1985.4,26.623]
["bitfinex","ETHUSD",1742606186364,5.03651,1985.5,1985.4,26.623]
["bitfinex","ETHUSD",1742606187951,5.98511,1985.5,1985.4,26.623]
["bitfinex","ETHUSD",1742606188851,5.03694,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606189048,10.07388,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606189279,5.03694,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606189949,5.03694,1985.4,1985.1,11.02745]
["bitfinex","ETHUSD",1742606190384,5.03692,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606190581,5.03692,1985.4,1985.1,11.02749]
["bitfinex","ETHUSD",1742606192614,10.0739,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606192815,5.03692,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606194013,5.03692,1985.4,1985.1,11.02752]
["bitfinex","ETHUSD",1742606195591,5.03711,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606196411,5.03692,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606196591,10.07384,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606197612,5.03692,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606198217,5.0372,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606198399,5.03727,1985.2,1985.1,5.99]
["bitfinex","ETHUSD",1742606199292,5.03717,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606200624,0.9486,1985.5,1985.1,5.99]
["bitfinex","ETHUSD",1742606200926,5.03602,1985.7,1985.1,5.99]
["bitfinex","ETHUSD",1742606201217,5.03567,1985.9,1985.5,6.06779]
["bitfinex","ETHUSD",1742606201424,0.9642,1986.0,1985.5,12.05779]
["bitfinex","ETHUSD",1742606201425,5.03576,1985.8,1985.5,12.05779]
["bitfinex","ETHUSD",1742606201714,3.86503352,1985.9,1985.5,5.99]
["bitfinex","ETHUSD",1742606202018,6.00046,1985.6,1985.5,5.99]
["bitfinex","ETHUSD",1742606203321,5.03626,1985.6,1985.5,5.99]
["bitfinex","ETHUSD",1742606203820,5.99999,1985.8,1985.5,11.02641]
["bitfinex","ETHUSD",1742606204031,5.03578,1985.8,1985.5,11.02641]
["bitfinex","ETHUSD",1742606205486,5.03578,1985.8,1985.5,5.99]
["bitfinex","ETHUSD",1742606207352,5.03578,1985.8,1985.5,11.02649]
["bitfinex","ETHUSD",1742606207500,5.03609,1985.7,1985.5,5.99]
["bitfinex","ETHUSD",1742606209027,5.0355,1985.9,1985.5,11.02641]
["bitfinex","ETHUSD",1742606209233,5.99959,1986.0,1985.6,5.03608]
["bitfinex","ETHUSD",1742606209532,10.07124,1985.9,1985.5,11.02638]
["bitfinex","ETHUSD",1742606209833,5.03576,1985.8,1985.5,11.02638]
["bitfinex","ETHUSD",1742606210033,5.036,1985.7,1985.5,5.99]
["bitfinex","ETHUSD",1742606210593,10.07216,1985.7,1985.5,5.99]
["bitfinex","ETHUSD",1742606210832,5.036,1985.7,1985.5,5.99]
["bitfinex","ETHUSD",1742606211352,5.03579,1985.8,1985.5,5.99]
["bitfinex","ETHUSD",1742606211693,0.9642,1986.0,1985.7,5.03593]
["bitfinex","ETHUSD",1742606211893,5.0355,1985.9,1985.7,0.946]
["bitfinex","ETHUSD",1742606212095,5.03546,1986.0,1985.7,5.98194]
["bitfinex","ETHUSD",1742606212296,8.03499,1986.1,1985.7,5.98183]
["bitfinex","ETHUSD",1742606212527,5.03526,1986.0,1985.7,5.98183]
["bitfinex","ETHUSD",1742606212837,5.03526,1986.0,1985.7,5.03583]
["bitfinex","ETHUSD",1742606213137,10.07073,1986.0,1985.6,5.03625]
["bitfinex","ETHUSD",1742606213339,5.03526,1986.0,1985.6,10.07241]
["bitfinex","ETHUSD",1742606213538,5.03526,1986.0,1985.6,10.07225]
["bitfinex","ETHUSD",1742606213847,10.07068,1986.0,1985.6,5.03609]
["bitfinex","ETHUSD",1742606214146,5.03555,1985.9,1985.5,11.97249]
["bitfinex","ETHUSD",1742606215047,10.0712,1985.9,1985.5,12.34730651]
["bitfinex","ETHUSD",1742606215209,5.03577,1985.8,1985.5,12.34730651]
["bitfinex","ETHUSD",1742606215754,5.03577,1985.8,1985.5,7.31081651]
["bitfinex","ETHUSD",1742606216743,5.03577,1985.8,1985.5,12.34730651]
["bitfinex","ETHUSD",1742606217451,10.07168,1985.8,1985.5,12.34730651]
["bitfinex","ETHUSD",1742606217623,5.03577,1985.8,1985.5,11.40130651]
["bitfinex","ETHUSD",1742606218847,5.03551,1985.9,1985.5,11.40128651]
["bitfinex","ETHUSD",1742606219154,10.07071,1986.0,1985.6,11.06856591]
["bitfinex","ETHUSD",1742606219333,5.03529,1986.0,1985.7,5.03599]
["bitfinex","ETHUSD",1742606220053,10.0707,1986.0,1985.6,5.98206]
["bitfinex","ETHUSD",1742606220438,5.03529,1986.0,1985.6,5.98206]
["bitfinex","ETHUSD",1742606220637,5.03478,1986.2,1985.9,5.03546]
["bitfinex","ETHUSD",1742606220953,5.03503,1986.1,1985.8,11.02567]
["bitfinex","ETHUSD",1742606221153,10.06968,1986.2,1985.8,11.02555]
["bitfinex","ETHUSD",1742606221360,5.03478,1986.2,1985.9,6.03180923]
["bitfinex","ETHUSD",1742606221652,5.03452,1986.3,1986.0,5.03517]
["bitfinex","ETHUSD",1742606221954,5.03408,1986.5,1986.2,0.946]
["bitfinex","ETHUSD",1742606222157,10.06825,1986.5,1986.2,0.946]
["bitfinex","ETHUSD",1742606222316,5.03423,1986.4,1986.2,0.946]
["bitfinex","ETHUSD",1742606223055,10.06862,1986.4,1986.2,0.946]
["bitfinex","ETHUSD",1742606223350,5.03448,1986.3,1986.0,5.98121]
["bitfinex","ETHUSD",1742606223559,5.03381,1986.6,1986.2,5.03463]
["bitfinex","ETHUSD",1742606223743,5.0335,1986.7,1986.3,5.08473842]
["bitfinex","ETHUSD",1742606224056,5.03381,1986.6,1986.3,5.0344]
["bitfinex","ETHUSD",1742606224413,5.03381,1986.6,1986.3,10.1191293]
["bitfinex","ETHUSD",1742606224735,5.03381,1986.6,1986.3,5.03439]
["bitfinex","ETHUSD",1742606225258,5.0335,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742606225417,5.0335,1986.7,1986.4,5.99]
["bitfinex","ETHUSD",1742606226131,5.0338,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606230165,10.06768,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606230473,5.03397,1986.5,1986.4,5.99]
["bitfinex","ETHUSD",1742606230969,6.0102,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606231142,5.0338,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606232963,5.0338,1986.6,1986.4,6.9562]
["bitfinex","ETHUSD",1742606233542,5.0338,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606233747,10.0677,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606234477,10.06768,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606234813,5.0338,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606234963,10.06768,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606235148,5.0338,1986.6,1986.4,5.99]
["bitfinex","ETHUSD",1742606235545,5.03433,1986.4,1986.2,32.616]
["bitfinex","ETHUSD",1742606235761,5.03448,1986.3,1986.2,32.616]
["bitfinex","ETHUSD",1742606237577,5.03433,1986.4,1986.2,32.616]
["bitfinex","ETHUSD",1742606237880,11.04457,1986.5,1986.2,32.616]
["bitfinex","ETHUSD",1742606238064,5.03432,1986.4,1986.2,32.616]
["bitfinex","ETHUSD",1742606238981,5.03448,1986.3,1986.2,32.616]
["bitfinex","ETHUSD",1742606239179,7.01776,1986.3,1986.2,32.616]
["bitfinex","ETHUSD",1742606239384,10.88279352,1986.3,1986.2,32.616]
["bitfinex","ETHUSD",1742606241390,10.88279352,1986.3,1986.2,26.626]
["bitfinex","ETHUSD",1742606242586,7.01776,1986.3,1986.2,26.626]
["bitfinex","ETHUSD",1742606242882,5.03448,1986.3,1986.2,26.626]
["bitfinex","ETHUSD",1742606246397,9.86021352,1986.3,1986.2,26.626]
["bitfinex","ETHUSD",1742606248015,10.07118,1985.9,1985.7,4.749]
["bitfinex","ETHUSD",1742606248218,5.0355,1985.9,1985.7,4.749]
["bitfinex","ETHUSD",1742606248799,5.03529,1986.0,1985.7,4.749]
["bitfinex","ETHUSD",1742606249010,5.03457,1986.3,1985.8,1.06575603]
["bitfinex","ETHUSD",1742606249161,10.06924,1986.3,1985.9,5.03525]
["bitfinex","ETHUSD",1742606249360,10.06915,1986.3,1985.9,10.07056]
["bitfinex","ETHUSD",1742606249574,5.03457,1986.3,1986.0,5.03522]
["bitfinex","ETHUSD",1742606249975,5.03457,1986.3,1985.9,10.07053]
["bitfinex","ETHUSD",1742606250171,5.03408,1986.5,1986.1,5.03496]
["bitfinex","ETHUSD",1742606250512,5.03436,1986.4,1986.1,1.0154]
["bitfinex","ETHUSD",1742606251204,10.06913,1986.3,1986.1,1.0154]
["bitfinex","ETHUSD",1742606251564,5.03448,1986.3,1986.1,1.0154]
["bitfinex","ETHUSD",1742606251765,10.06867,1986.4,1986.1,1.0154]
["bitfinex","ETHUSD",1742606253707,5.0345,1986.3,1986.1,1.0154]
["bitfinex","ETHUSD",1742606254006,10.06916,1986.3,1986.1,1.0154]
["bitfinex","ETHUSD",1742606254679,5.0345,1986.3,1986.1,1.0154]
["bitfinex","ETHUSD",1742606255103,10.0686,1986.4,1986.1,1.0154]
["bitfinex","ETHUSD",1742606255400,10.06863,1986.4,1986.1,1.0154]
["bitfinex","ETHUSD",1742606259487,3.86503352,1986.5,1986.0,32.612]
["bitfinex","ETHUSD",1742606259693,5.03499,1986.1,1986.0,32.612]
["bitfinex","ETHUSD",1742606261192,10.06968,1986.2,1986.0,32.612]
["bitfinex","ETHUSD",1742606261809,5.03499,1986.1,1986.0,32.612]
["bitfinex","ETHUSD",1742606262013,5.03499,1986.1,1986.0,26.622]
["bitfinex","ETHUSD",1742606265615,10.0697,1986.2,1986.0,26.622]
["bitfinex","ETHUSD",1742606265974,5.03499,1986.1,1986.0,26.622]
["bitfinex","ETHUSD",1742606266909,5.03499,1986.1,1985.9,4.749]
["bitfinex","ETHUSD",1742606267110,10.06975,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606267490,10.06973,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606269218,10.06974,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606269514,10.06973,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606271137,5.03502,1986.1,1985.9,4.749]
["bitfinex","ETHUSD",1742606272229,5.03484,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606272456,10.06973,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606273164,10.06972,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606273674,5.03484,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606273845,10.06974,1986.2,1985.9,4.749]
["bitfinex","ETHUSD",1742606274150,5.03507,1986.1,1985.9,4.749]
["bitfinex","ETHUSD",1742606274318,10.07021,1986.1,1985.9,4.749]
["bitfinex","ETHUSD",1742606274650,5.03507,1986.1,1985.9,4.749]
["bitfinex","ETHUSD",1742606277964,10.07027,1986.1,1985.9,4.749]
["bitfinex","ETHUSD",1742606278169,5.03524,1986.0,1985.9,4.749]
["bitfinex","ETHUSD",1742606279372,5.03524,1986.0,1985.8,5.99]
["bitfinex","ETHUSD",1742606279745,11.01785,1986.1,1985.8,5.99]
["bitfinex","ETHUSD",1742606280071,11.01784,1986.1,1985.8,5.99]
["bitfinex","ETHUSD",1742606280275,0.9476,1986.3,1985.9,2.31704015]
["bitfinex","ETHUSD",1742606280479,5.03401,1986.5,1986.1,10.06972]
["bitfinex","ETHUSD",1742606280660,5.03401,1986.5,1986.1,10.06964]
["bitfinex","ETHUSD",1742606281144,5.03401,1986.5,1986.1,10.06966]
["bitfinex","ETHUSD",1742606281546,10.0682,1986.5,1986.1,5.0348]
["bitfinex","ETHUSD",1742606281776,5.03401,1986.5,1986.1,5.03494]
["bitfinex","ETHUSD",1742606281975,5.03401,1986.5,1986.1,10.0698]
["bitfinex","ETHUSD",1742606282270,5.03425,1986.4,1986.1,5.03486]
["bitfinex","ETHUSD",1742606283332,5.03425,1986.4,1986.0,10.79651]
["bitfinex","ETHUSD",1742606283333,10.06865,1986.4,1986.0,10.79651]
["bitfinex","ETHUSD",1742606283555,5.03425,1986.4,1986.0,10.79642]
["bitfinex","ETHUSD",1742606283946,5.03425,1986.4,1986.1,5.03486]
["bitfinex","ETHUSD",1742606285413,10.06865,1986.4,1986.1,5.99]
["bitfinex","ETHUSD",1742606285705,10.06864,1986.4,1986.1,5.99]
["bitfinex","ETHUSD",1742606285912,5.03425,1986.4,1986.1,5.99]
["bitfinex","ETHUSD",1742606286211,5.03425,1986.4,1986.1,11.02497]
["bitfinex","ETHUSD",1742606286514,5.03425,1986.4,1986.1,5.99]
["bitfinex","ETHUSD",1742606286674,5.03457,1986.3,1986.1,5.99]
["bitfinex","ETHUSD",1742606287614,5.03473,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742606288193,6.04166,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742606290191,7.05336,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742606290417,10.91415256,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742606290594,7.05336,1986.2,1986.1,5.99]
["bitfinex","ETHUSD",1742606291283,5.03528,1986.0,1985.7,42.76852469]
["bitfinex","ETHUSD",1742606293316,10.07068,1986.0,1985.7,37.73252469]
["bitfinex","ETHUSD",1742606293882,5.0355,1985.9,1985.7,32.612]
["bitfinex","ETHUSD",1742606295233,5.0355,1985.9,1985.7,26.622]
["bitfinex","ETHUSD",1742606295234,5.03575,1985.8,1985.7,26.622]
["bitfinex","ETHUSD",1742606296249,5.03575,1985.8,1985.6,5.99]
["bitfinex","ETHUSD",1742606296250,5.036,1985.7,1985.6,5.99]
["bitfinex","ETHUSD",1742606300175,10.07219,1985.7,1985.3,14.88771256]
["bitfinex","ETHUSD",1742606300761,5.03627,1985.6,1985.4,1.0256]
["bitfinex","ETHUSD",1742606301251,10.07275,1985.6,1985.4,1.0256]
["bitfinex","ETHUSD",1742606301547,10.07275,1985.6,1985.3,5.99]
["bitfinex","ETHUSD",1742606301850,1.0336,1985.6,1985.2,36.25639256]
["bitfinex","ETHUSD",1742606302012,5.03702,1985.3,1985.2,26.622]
["bitfinex","ETHUSD",1742606302212,6.044414,1985.3,1985.2,26.622]
["bitfinex","ETHUSD",1742606302555,5.03702,1985.3,1985.2,26.622]
["bitfinex","ETHUSD",1742606305733,6.07062,1985.3,1985.2,26.622]
["bitfinex","ETHUSD",1742606308276,5.03795,1985.0,1984.7,31.379]
["bitfinex","ETHUSD",1742606308431,10.07589,1985.0,1984.7,31.379]
["bitfinex","ETHUSD",1742606308636,10.07585,1985.0,1984.7,31.379]
["bitfinex","ETHUSD",1742606308832,5.03791,1985.0,1984.7,31.379]
["bitfinex","ETHUSD",1742606309058,5.03791,1985.0,1984.7,36.41751]
["bitfinex","ETHUSD",1742606309670,5.03791,1985.0,1984.7,31.379]
["bitfinex","ETHUSD",1742606311803,5.03791,1985.0,1984.7,36.41754]
["bitfinex","ETHUSD",1742606312204,5.03791,1985.0,1984.7,40.27833256]
["bitfinex","ETHUSD",1742606312866,5.03791,1985.0,1984.7,39.97833256]
["bitfinex","ETHUSD",1742606316392,10.07518,1985.1,1984.7,39.97833256]
["bitfinex","ETHUSD",1742606316722,5.03779,1985.0,1984.7,39.97833256]
["bitfinex","ETHUSD",1742606317912,5.03755,1985.1,1984.7,39.97819256]
["bitfinex","ETHUSD",1742606318424,5.03755,1985.1,1984.8,5.03826]
["bitfinex","ETHUSD",1742606318721,5.03755,1985.1,1984.8,5.03828]
["bitfinex","ETHUSD",1742606319024,6.07068,1985.3,1985.0,5.03754]
["bitfinex","ETHUSD",1742606319225,5.03708,1985.3,1985.0,5.03754]
["bitfinex","ETHUSD",1742606319689,5.03686,1985.4,1985.1,5.03751]
["bitfinex","ETHUSD",1742606319888,5.03686,1985.4,1985.0,16.06516]
["bitfinex","ETHUSD",1742606320088,5.03686,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742606320528,5.03686,1985.4,1985.1,5.03751]
["bitfinex","ETHUSD",1742606320696,5.0369,1985.4,1985.0,11.02765]
["bitfinex","ETHUSD",1742606321022,6.05552,1985.5,1985.1,5.03736]
["bitfinex","ETHUSD",1742606321325,5.03678,1985.4,1985.1,5.03736]
["bitfinex","ETHUSD",1742606322418,5.03678,1985.4,1985.0,11.02776]
["bitfinex","ETHUSD",1742606322653,10.07431,1985.3,1985.0,5.99]
["bitfinex","ETHUSD",1742606322808,5.03714,1985.3,1985.0,5.99]
["bitfinex","ETHUSD",1742606323143,5.03752,1985.1,1985.0,5.99]
["bitfinex","ETHUSD",1742606323508,5.03793,1985.0,1984.7,37.12019256]
["bitfinex","ETHUSD",1742606324043,5.03793,1985.0,1984.7,41.21932256]
["bitfinex","ETHUSD",1742606325735,10.07588,1985.0,1984.7,37.35853]
["bitfinex","ETHUSD",1742606326240,5.03793,1985.0,1984.7,37.35853]
["bitfinex","ETHUSD",1742606326546,5.03804,1984.9,1984.7,32.32]
["bitfinex","ETHUSD",1742606328148,5.03793,1985.0,1984.7,37.35852]
["bitfinex","ETHUSD",1742606329949,10.07584,1985.0,1984.7,37.35852]
["bitfinex","ETHUSD",1742606330252,6.045494,1985.0,1984.7,32.32]
["bitfinex","ETHUSD",1742606330551,10.07587,1985.0,1984.7,32.32]
["bitfinex","ETHUSD",1742606331051,5.03791,1985.0,1984.7,32.32]
["bitfinex","ETHUSD",1742606331642,5.03811,1984.9,1984.7,32.32]
["bitfinex","ETHUSD",1742606331844,5.03829,1984.8,1984.7,32.32]
["bitfinex","ETHUSD",1742606335317,5.03829,1984.8,1984.7,26.33]
["bitfinex","ETHUSD",1742606335515,6.14151,1984.8,1984.5,5.99]
["bitfinex","ETHUSD",1742606335877,6.14151,1984.8,1984.5,11.02902]
["bitfinex","ETHUSD",1742606336031,5.03829,1984.8,1984.5,11.02902]
["bitfinex","ETHUSD",1742606336424,10.07673,1984.8,1984.5,5.99]
["bitfinex","ETHUSD",1742606338056,0.9558,1984.9,1984.4,5.99]
["bitfinex","ETHUSD",1742606338256,5.03905,1984.5,1984.4,5.99]
["bitfinex","ETHUSD",1742606338553,5.03905,1984.5,1984.3,32.628]
["bitfinex","ETHUSD",1742606339256,10.07825,1984.5,1984.3,32.628]
["bitfinex","ETHUSD",1742606339422,5.0393,1984.4,1984.3,32.628]
["bitfinex","ETHUSD",1742606340355,5.03905,1984.5,1984.3,32.628]
["bitfinex","ETHUSD",1742606340567,5.99462,1984.6,1984.3,32.628]
["bitfinex","ETHUSD",1742606340568,10.07777,1984.6,1984.3,32.628]
["bitfinex","ETHUSD",1742606341060,5.03906,1984.5,1984.3,32.628]
["bitfinex","ETHUSD",1742606341364,5.0393,1984.4,1984.3,32.628]
["bitfinex","ETHUSD",1742606341588,5.99486,1984.5,1984.3,32.628]
["bitfinex","ETHUSD",1742606342186,5.03906,1984.5,1984.3,32.628]
["bitfinex","ETHUSD",1742606343993,5.0393,1984.4,1984.3,26.638]
["bitfinex","ETHUSD",1742606350600,6.01914,1984.8,1984.4,5.03922]
["bitfinex","ETHUSD",1742606350768,6.01914,1984.8,1984.4,6.02212]
["bitfinex","ETHUSD",1742606350769,5.03856,1984.7,1984.4,6.02212]
["bitfinex","ETHUSD",1742606351373,6.01914,1984.8,1984.4,9.93320149]
["bitfinex","ETHUSD",1742606351693,5.03844,1984.8,1984.5,5.03896]
["bitfinex","ETHUSD",1742606352398,5.03807,1984.9,1984.5,10.07784]
["bitfinex","ETHUSD",1742606352600,5.03826,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606352806,5.03826,1984.9,1984.7,0.9829]
["bitfinex","ETHUSD",1742606353006,6.01903,1984.8,1984.5,5.99]
["bitfinex","ETHUSD",1742606353159,5.03862,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606353363,5.03879,1984.6,1984.5,5.99]
["bitfinex","ETHUSD",1742606353682,5.640552,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606355467,5.03833,1984.8,1984.5,11.02904]
["bitfinex","ETHUSD",1742606355669,5.03833,1984.8,1984.6,0.9829]
["bitfinex","ETHUSD",1742606356211,5.03833,1984.8,1984.5,5.99]
["bitfinex","ETHUSD",1742606356669,5.03863,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606357172,5.03833,1984.8,1984.5,5.99]
["bitfinex","ETHUSD",1742606357412,5.03756,1985.1,1984.8,0.9829]
["bitfinex","ETHUSD",1742606357569,5.0376,1985.1,1984.8,0.9829]
["bitfinex","ETHUSD",1742606357773,5.03811,1984.9,1984.6,0.9829]
["bitfinex","ETHUSD",1742606358071,5.03839,1984.8,1984.5,19.63974256]
["bitfinex","ETHUSD",1742606358267,5.03839,1984.8,1984.5,10.74]
["bitfinex","ETHUSD",1742606358463,10.07683,1984.8,1984.5,10.74]
["bitfinex","ETHUSD",1742606358707,12.065213,1984.8,1984.5,10.74]
["bitfinex","ETHUSD",1742606358903,5.03862,1984.7,1984.5,10.74]
["bitfinex","ETHUSD",1742606359112,7.026703,1984.8,1984.5,10.74]
["bitfinex","ETHUSD",1742606359406,5.03856,1984.7,1984.5,10.74]
["bitfinex","ETHUSD",1742606361107,5.03856,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606361414,6.2451023,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606363671,5.03856,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606364038,10.07625,1984.9,1984.6,0.9858]
["bitfinex","ETHUSD",1742606364519,10.07624,1984.9,1984.6,0.9858]
["bitfinex","ETHUSD",1742606364708,5.03804,1984.9,1984.6,0.9858]
["bitfinex","ETHUSD",1742606364911,10.07624,1984.9,1984.6,0.9858]
["bitfinex","ETHUSD",1742606365232,11.083864,1984.9,1984.6,0.9858]
["bitfinex","ETHUSD",1742606365421,5.0387,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606366392,5.99802,1984.8,1984.5,9.85079256]
["bitfinex","ETHUSD",1742606366933,11.03647,1984.8,1984.5,9.85079256]
["bitfinex","ETHUSD",1742606369933,5.03856,1984.7,1984.5,9.85079256]
["bitfinex","ETHUSD",1742606370252,6.04308805,1984.7,1984.5,9.85079256]
["bitfinex","ETHUSD",1742606372051,11.08184805,1984.7,1984.5,9.85079256]
["bitfinex","ETHUSD",1742606372348,11.08182805,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742606372517,5.03879,1984.6,1984.5,5.99]
["bitfinex","ETHUSD",1742606373525,5.03879,1984.6,1984.4,0.37543295]
["bitfinex","ETHUSD",1742606374049,5.99875,1984.5,1984.4,0.37543295]
["bitfinex","ETHUSD",1742606374254,10.07829,1984.5,1984.3,26.638]
["bitfinex","ETHUSD",1742606374463,5.03905,1984.5,1984.3,26.638]
["bitfinex","ETHUSD",1742606375650,5.0393,1984.4,1984.3,26.638]
["bitfinex","ETHUSD",1742606377915,6.0165,1984.4,1984.3,26.638]
["bitfinex","ETHUSD",1742606378147,7.122055,1984.4,1984.3,26.638]
["bitfinex","ETHUSD",1742606379861,6.144855,1984.4,1984.3,26.638]
["bitfinex","ETHUSD",1742606380855,6.01612,1984.6,1984.3,26.638]
["bitfinex","ETHUSD",1742606381039,5.03897,1984.6,1984.3,26.638]
["bitfinex","ETHUSD",1742606381247,14.79877034,1984.8,1984.3,26.638]
["bitfinex","ETHUSD",1742606381448,10.07836,1984.5,1984.2,9.93482256]
["bitfinex","ETHUSD",1742606381759,5.03915,1984.5,1984.2,9.93482256]
["bitfinex","ETHUSD",1742606382341,5.03931,1984.4,1984.2,4.89509256]
["bitfinex","ETHUSD",1742606382545,5.03931,1984.4,1984.2,10.88509256]
["bitfinex","ETHUSD",1742606383521,5.03915,1984.5,1984.2,10.88509256]
["bitfinex","ETHUSD",1742606383720,10.07838,1984.5,1984.2,10.88509256]
["bitfinex","ETHUSD",1742606384463,5.03915,1984.5,1984.2,10.88509256]
["bitfinex","ETHUSD",1742606384759,10.07837,1984.5,1984.2,10.88509256]
["bitfinex","ETHUSD",1742606386869,10.07834,1984.5,1984.2,10.88509256]
["bitfinex","ETHUSD",1742606387563,5.03945,1984.4,1984.2,9.85079256]
["bitfinex","ETHUSD",1742606387749,5.03945,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606387947,5.03956,1984.3,1984.2,5.99]
["bitfinex","ETHUSD",1742606388139,5.03956,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742606388462,10.07928,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742606391766,5.03956,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742606392966,5.03913,1984.5,1984.2,4.88829256]
["bitfinex","ETHUSD",1742606394061,10.07833,1984.5,1984.2,10.87829256]
["bitfinex","ETHUSD",1742606394270,5.03908,1984.5,1984.2,10.87829256]
["bitfinex","ETHUSD",1742606394451,5.03887,1984.6,1984.2,15.91790256]
["bitfinex","ETHUSD",1742606394656,10.07781,1984.6,1984.2,20.95759256]
["bitfinex","ETHUSD",1742606394857,5.03887,1984.6,1984.2,20.95759256]
["bitfinex","ETHUSD",1742606395177,10.07782,1984.6,1984.2,15.91790256]
["bitfinex","ETHUSD",1742606395369,10.07784,1984.6,1984.2,15.91790256]
["bitfinex","ETHUSD",1742606395678,5.98583,1984.8,1984.4,8.89989256]
["bitfinex","ETHUSD",1742606395977,4.75,1985.0,1984.6,8.89938256]
["bitfinex","ETHUSD",1742606395978,0.9475,1985.0,1984.6,8.89938256]
["bitfinex","ETHUSD",1742606396153,5.03811,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606396358,10.07632,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606397285,5.03831,1984.8,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606398686,5.03811,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606398851,10.07633,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606399384,5.03831,1984.8,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606399788,5.03811,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606399789,10.07631,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606400088,5.0383,1984.8,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606400989,10.07633,1984.9,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606401799,5.0383,1984.8,1984.6,3.86079256]
["bitfinex","ETHUSD",1742606402395,5.0383,1984.8,1984.6,2.71079256]
["bitfinex","ETHUSD",1742606403600,5.03811,1984.9,1984.6,2.71079256]
["bitfinex","ETHUSD",1742606403801,10.07631,1984.9,1984.6,2.71079256]
["bitfinex","ETHUSD",1742606404506,11.02272,1985.1,1984.7,5.03853]
["bitfinex","ETHUSD",1742606404703,5.03754,1985.1,1984.8,9.84219256]
["bitfinex","ETHUSD",1742606405006,5.03754,1985.1,1984.8,15.83219256]
["bitfinex","ETHUSD",1742606407102,10.07526,1985.1,1984.8,10.79399256]
["bitfinex","ETHUSD",1742606407311,5.03754,1985.1,1984.8,10.79399256]
["bitfinex","ETHUSD",1742606409409,5.03754,1985.1,1984.8,15.83225256]
["bitfinex","ETHUSD",1742606410815,5.03779,1985.0,1984.8,10.79399256]
["bitfinex","ETHUSD",1742606411179,5.03754,1985.1,1984.8,10.79399256]
["bitfinex","ETHUSD",1742606411876,5.03732,1985.2,1984.8,20.87041256]
["bitfinex","ETHUSD",1742606412093,5.98214,1985.3,1984.9,5.03785]
["bitfinex","ETHUSD",1742606412499,5.03739,1985.2,1984.9,5.03785]
["bitfinex","ETHUSD",1742606412999,10.07483,1985.2,1984.9,5.03785]
["bitfinex","ETHUSD",1742606413211,10.07483,1985.2,1984.9,2.31926891]
["bitfinex","ETHUSD",1742606413510,5.03754,1985.1,1984.9,2.31926891]
["bitfinex","ETHUSD",1742606413697,5.03754,1985.1,1984.8,14.29072891]
["bitfinex","ETHUSD",1742606414018,5.03754,1985.1,1984.8,14.29061891]
["bitfinex","ETHUSD",1742606414176,5.03754,1985.1,1984.9,2.31926891]
["bitfinex","ETHUSD",1742606414499,5.03803,1984.9,1984.8,5.99]
["bitfinex","ETHUSD",1742606414698,5.03782,1985.0,1984.8,5.99]
["bitfinex","ETHUSD",1742606415012,5.03782,1985.0,1984.8,8.30926891]
["bitfinex","ETHUSD",1742606415513,5.03732,1985.2,1984.9,8.30041891]
["bitfinex","ETHUSD",1742606415710,5.03732,1985.2,1985.0,2.31926891]
["bitfinex","ETHUSD",1742606416085,5.03714,1985.3,1985.0,7.35701891]
["bitfinex","ETHUSD",1742606416295,5.03681,1985.4,1985.2,2.31926891]
["bitfinex","ETHUSD",1742606416641,10.07373,1985.4,1985.1,13.34669891]
["bitfinex","ETHUSD",1742606417136,5.03681,1985.4,1985.1,13.34669891]
["bitfinex","ETHUSD",1742606418005,5.03681,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606418210,5.03702,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606419830,10.07368,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606420697,5.03681,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606420897,5.03681,1985.4,1985.1,13.34676891]
["bitfinex","ETHUSD",1742606421736,10.07372,1985.4,1985.1,13.34676891]
["bitfinex","ETHUSD",1742606422028,5.03681,1985.4,1985.1,13.34676891]
["bitfinex","ETHUSD",1742606422230,5.03681,1985.4,1985.1,13.34675891]
["bitfinex","ETHUSD",1742606423330,5.03681,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606423634,10.07372,1985.4,1985.1,9.34886891]
["bitfinex","ETHUSD",1742606424155,5.03681,1985.4,1985.1,9.34886891]
["bitfinex","ETHUSD",1742606424445,5.03702,1985.3,1985.1,9.34886891]
["bitfinex","ETHUSD",1742606425141,5.03681,1985.4,1985.1,9.34886891]
["bitfinex","ETHUSD",1742606425511,5.03681,1985.4,1985.1,12.06711]
["bitfinex","ETHUSD",1742606425711,5.03681,1985.4,1985.2,2.31926891]
["bitfinex","ETHUSD",1742606426147,5.03681,1985.4,1985.1,14.38637891]
["bitfinex","ETHUSD",1742606426344,5.03681,1985.4,1985.2,2.31926891]
["bitfinex","ETHUSD",1742606426551,5.03681,1985.4,1985.1,14.38637891]
["bitfinex","ETHUSD",1742606428151,10.07373,1985.4,1985.1,14.38637891]
["bitfinex","ETHUSD",1742606428949,5.03681,1985.4,1985.1,14.38637891]
["bitfinex","ETHUSD",1742606429652,5.03716,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606429851,5.03727,1985.2,1985.1,5.99]
["bitfinex","ETHUSD",1742606430055,10.07428,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606430451,5.03712,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606430745,7.015536,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606430950,12.052446,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606431257,5.03705,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606431417,10.07423,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606431620,5.03705,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606431820,10.07421,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606432262,5.03705,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606433957,5.03705,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606435834,7.015516,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606436134,12.052466,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606436534,5.03703,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606440861,6.2422846,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742606441058,1.2052546,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606441258,11.04511,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606441771,11.0451,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606442667,5.03704,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606445763,11.04505,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606446167,5.03711,1985.3,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606446465,6.00818,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606446764,7.112654,1985.4,1985.1,8.30926891]
["bitfinex","ETHUSD",1742606447569,7.112654,1985.4,1985.1,5.99]
["bitfinex","ETHUSD",1742606447570,5.03727,1985.2,1985.1,5.99]
["bitfinex","ETHUSD",1742606447765,8.38793891,1985.2,1985.1,5.99]
["bitfinex","ETHUSD",1742606449048,6.06892,1985.1,1985.0,26.635]
["bitfinex","ETHUSD",1742606449246,6.06986,1984.8,1984.6,4.746]
["bitfinex","ETHUSD",1742606449576,5.03855,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606451138,5.03855,1984.7,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606451453,6.06982,1984.8,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606451641,11.10827,1984.8,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606452183,5.03865,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606452362,5.03865,1984.7,1984.4,37.66317]
["bitfinex","ETHUSD",1742606452363,5.03893,1984.6,1984.4,32.624]
["bitfinex","ETHUSD",1742606452673,5.03905,1984.5,1984.4,32.624]
["bitfinex","ETHUSD",1742606453956,5.03905,1984.5,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606454294,5.03848,1984.8,1984.4,40.95953891]
["bitfinex","ETHUSD",1742606454578,5.03857,1984.7,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606454784,5.03857,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606455282,5.03879,1984.6,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606455463,10.07727,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606456979,10.07727,1984.7,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606457611,10.07727,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606457792,11.2821826,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606458101,5.03883,1984.6,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606459082,10.07779,1984.6,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606459982,10.07778,1984.6,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606460182,5.03905,1984.5,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606460402,5.03905,1984.5,1984.4,32.624]
["bitfinex","ETHUSD",1742606462060,5.03883,1984.6,1984.4,34.94326891]
["bitfinex","ETHUSD",1742606462258,5.03858,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606463387,5.03833,1984.8,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606463687,10.07682,1984.8,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606463900,5.03854,1984.7,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606464076,5.03854,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606465355,10.07679,1984.8,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606467789,5.03857,1984.7,1984.4,40.95947891]
["bitfinex","ETHUSD",1742606468392,5.03857,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606469200,5.03833,1984.8,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606469384,6.002,1985.0,1984.6,7.35792891]
["bitfinex","ETHUSD",1742606470264,10.07635,1984.9,1984.6,2.31926891]
["bitfinex","ETHUSD",1742606470483,5.03839,1984.8,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606470797,5.03856,1984.7,1984.4,14.32556891]
["bitfinex","ETHUSD",1742606471097,5.03856,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606472095,5.03856,1984.7,1984.4,12.0063]
["bitfinex","ETHUSD",1742606472276,5.03881,1984.6,1984.4,8.30926891]
["bitfinex","ETHUSD",1742606473291,5.03905,1984.5,1984.4,5.99]
["bitfinex","ETHUSD",1742606473495,5.03905,1984.5,1984.4,8.30926891]
["bitfinex","ETHUSD",1742606473658,5.03905,1984.5,1984.4,5.99]
["bitfinex","ETHUSD",1742606478672,5.03881,1984.6,1984.4,8.30926891]
["bitfinex","ETHUSD",1742606478872,10.07777,1984.6,1984.4,8.30926891]
["bitfinex","ETHUSD",1742606479086,11.11907,1984.6,1984.4,2.31926891]
["bitfinex","ETHUSD",1742606479276,6.08011,1984.6,1984.4,2.31926891]
["bitfinex","ETHUSD",1742606479473,11.11907,1984.6,1984.4,2.31926891]
["bitfinex","ETHUSD",1742606482107,11.11906,1984.6,1984.4,2.31926891]
["bitfinex","ETHUSD",1742606483998,11.11906,1984.6,1984.2,10.73887]
["bitfinex","ETHUSD",1742606483999,2.153206,1984.6,1984.2,5.6992]
["bitfinex","ETHUSD",1742606484230,5.0394,1984.4,1984.2,7.06626891]
["bitfinex","ETHUSD",1742606484374,5.03958,1984.3,1984.1,32.633]
["bitfinex","ETHUSD",1742606484711,5.03914,1984.5,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606484885,5.03931,1984.4,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606485433,5.03914,1984.5,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606485618,5.03914,1984.5,1984.2,8.39493891]
["bitfinex","ETHUSD",1742606485979,5.03914,1984.5,1984.2,3.35526891]
["bitfinex","ETHUSD",1742606486177,10.07835,1984.5,1984.2,3.35526891]
["bitfinex","ETHUSD",1742606490115,10.07835,1984.5,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606490116,5.03934,1984.4,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606490432,5.03956,1984.3,1984.1,32.633]
["bitfinex","ETHUSD",1742606490612,5.03956,1984.3,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606492340,5.03909,1984.5,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606493136,5.0393,1984.4,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606494436,5.0393,1984.4,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606494611,10.07877,1984.4,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606495225,5.03964,1984.3,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606497238,5.0393,1984.4,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606497546,0.9669,1984.3,1984.1,34.95226891]
["bitfinex","ETHUSD",1742606498050,0.9669,1984.3,1984.1,8.30926891]
["bitfinex","ETHUSD",1742606498447,6.00647,1984.3,1984.1,8.30926891]
["bitfinex","ETHUSD",1742606498939,5.03957,1984.3,1984.1,8.30926891]
["bitfinex","ETHUSD",1742606501040,5.0393,1984.4,1984.1,8.30926891]
["bitfinex","ETHUSD",1742606501256,5.0393,1984.4,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606502145,10.07875,1984.4,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606502309,5.0393,1984.4,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606502818,5.0393,1984.4,1984.1,8.30926891]
["bitfinex","ETHUSD",1742606503004,5.0393,1984.4,1984.1,13.34932891]
["bitfinex","ETHUSD",1742606503954,5.0393,1984.4,1984.2,2.31926891]
["bitfinex","ETHUSD",1742606505322,0.9669,1984.7,1984.3,2.31926891]
["bitfinex","ETHUSD",1742606505556,0.9669,1984.7,1984.5,2.31926891]
["bitfinex","ETHUSD",1742606505748,0.9669,1984.9,1984.7,5.03835]
["bitfinex","ETHUSD",1742606506057,0.9669,1985.1,1984.8,2.31926891]
["bitfinex","ETHUSD",1742606506252,0.9669,1985.1,1984.9,2.31926891]
["bitfinex","ETHUSD",1742606506867,0.9669,1985.1,1984.9,7.35722891]
["bitfinex","ETHUSD",1742606507453,0.9669,1985.3,1985.0,2.31926891]
["bitfinex","ETHUSD",1742606507662,0.9669,1985.3,1985.1,2.31926891]
["bitfinex","ETHUSD",1742606509023,5.03679,1985.4,1985.2,2.31926891]
["bitfinex","ETHUSD",1742606509238,5.03679,1985.4,1985.0,8.9023608]
["bitfinex","ETHUSD",1742606509559,10.07377,1985.4,1985.0,8.9023608]
["bitfinex","ETHUSD",1742606510016,5.03679,1985.4,1985.0,8.9023608]
["bitfinex","ETHUSD",1742606510217,5.03705,1985.3,1985.0,8.9023608]
["bitfinex","ETHUSD",1742606510412,5.03705,1985.3,1985.0,3.8646108]
["bitfinex","ETHUSD",1742606510730,5.03753,1985.1,1984.9,5.99]
["bitfinex","ETHUSD",1742606511253,5.03778,1985.0,1984.9,5.99]
["bitfinex","ETHUSD",1742606512625,10.07525,1985.1,1984.9,5.99]
["bitfinex","ETHUSD",1742606512830,5.03778,1985.0,1984.9,5.99]
["bitfinex","ETHUSD",1742606514233,5.03778,1985.0,1984.8,5.99]
["bitfinex","ETHUSD",1742606514435,10.07575,1985.0,1984.8,5.99]
["bitfinex","ETHUSD",1742606515770,5.03778,1985.0,1984.8,5.99]
["bitfinex","ETHUSD",1742606516268,10.07573,1985.0,1984.8,5.99]
["bitfinex","ETHUSD",1742606516762,5.03803,1984.9,1984.8,5.99]
["bitfinex","ETHUSD",1742606517132,5.03829,1984.8,1984.7,26.646]
["bitfinex","ETHUSD",1742606521647,5.03905,1984.5,1984.4,5.99]
["bitfinex","ETHUSD",1742606521871,5.03938,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606522982,10.07884,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606524382,5.03956,1984.3,1984.2,5.99]
["bitfinex","ETHUSD",1742606524552,10.0793,1984.3,1984.1,26.64]
["bitfinex","ETHUSD",1742606525075,5.03956,1984.3,1984.1,26.64]
["bitfinex","ETHUSD",1742606525440,5.03932,1984.4,1984.1,26.64]
["bitfinex","ETHUSD",1742606525783,10.07878,1984.4,1984.1,27.6066]
["bitfinex","ETHUSD",1742606526981,5.03956,1984.3,1984.1,27.6066]
["bitfinex","ETHUSD",1742606527165,5.03956,1984.3,1984.1,26.64]
["bitfinex","ETHUSD",1742606529189,6.05571,1984.2,1984.1,26.64]
["bitfinex","ETHUSD",1742606535204,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742606537316,5.04056,1984.0,1983.7,5.99]
["bitfinex","ETHUSD",1742606537521,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742606542479,5.04065,1983.9,1983.7,5.99]
["bitfinex","ETHUSD",1742606542725,5.04043,1984.0,1983.7,11.03098]
["bitfinex","ETHUSD",1742606543107,5.04066,1983.9,1983.7,5.99]
["bitfinex","ETHUSD",1742606543295,5.04083,1983.8,1983.7,5.99]
["bitfinex","ETHUSD",1742606543506,0.9429,1983.9,1983.5,37.76948]
["bitfinex","ETHUSD",1742606543827,5.04058,1983.9,1983.6,5.04125]
["bitfinex","ETHUSD",1742606544029,5.04058,1983.9,1983.5,37.76948]
["bitfinex","ETHUSD",1742606544030,5.04058,1983.9,1983.5,42.81097]
["bitfinex","ETHUSD",1742606544329,5.04058,1983.9,1983.5,37.76948]
["bitfinex","ETHUSD",1742606544480,5.04058,1983.9,1983.5,42.81092]
["bitfinex","ETHUSD",1742606544685,5.04058,1983.9,1983.5,37.76944]
["bitfinex","ETHUSD",1742606545027,5.04058,1983.9,1983.5,42.8109]
["bitfinex","ETHUSD",1742606545179,5.04058,1983.9,1983.6,5.04129]
["bitfinex","ETHUSD",1742606545385,10.08084,1984.0,1983.6,5.04129]
["bitfinex","ETHUSD",1742606545816,0.9429,1984.1,1983.7,5.96907]
["bitfinex","ETHUSD",1742606545996,5.98309,1984.1,1983.7,5.96907]
["bitfinex","ETHUSD",1742606546396,11.02337,1984.1,1983.7,5.96907]
["bitfinex","ETHUSD",1742606546717,5.0407,1983.9,1983.5,38.69747]
["bitfinex","ETHUSD",1742606546884,10.08143,1983.9,1983.5,38.69747]
["bitfinex","ETHUSD",1742606547085,5.04083,1983.8,1983.5,38.69747]
["bitfinex","ETHUSD",1742606547481,5.0407,1983.9,1983.5,38.69747]
["bitfinex","ETHUSD",1742606547687,10.08144,1983.9,1983.5,38.69747]
["bitfinex","ETHUSD",1742606548523,5.04117,1983.7,1983.5,32.728]
["bitfinex","ETHUSD",1742606549428,5.04086,1983.8,1983.5,32.728]
["bitfinex","ETHUSD",1742606550428,1.951044,1983.9,1983.5,32.728]
["bitfinex","ETHUSD",1742606550597,5.04123,1983.7,1983.5,32.728]
["bitfinex","ETHUSD",1742606555840,10.0825,1983.7,1983.5,32.728]
["bitfinex","ETHUSD",1742606556508,5.04123,1983.7,1983.5,32.728]
["bitfinex","ETHUSD",1742606556697,5.04123,1983.7,1983.5,6.08]
["bitfinex","ETHUSD",1742606557097,10.08247,1983.7,1983.5,6.08]
["bitfinex","ETHUSD",1742606557436,10.08248,1983.7,1983.5,6.08]
["bitfinex","ETHUSD",1742606558092,10.0825,1983.7,1983.5,6.08]
["bitfinex","ETHUSD",1742606558292,5.04133,1983.6,1983.5,6.08]
["bitfinex","ETHUSD",1742606562535,5.04133,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606562695,6.146416,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606566140,5.04133,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606572457,10.08255,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606572945,5.04133,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606573973,5.04123,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606574277,5.0411,1983.7,1983.5,1.075]
["bitfinex","ETHUSD",1742606578218,5.0411,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606578366,10.08234,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606578794,5.0411,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606578988,10.08233,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606579163,5.0411,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606581288,10.08234,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606581597,5.0411,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606583003,10.08235,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606583169,10.08234,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606583693,10.08233,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606584195,5.0411,1983.7,1983.5,0.09]
["bitfinex","ETHUSD",1742606584700,5.04084,1983.8,1983.5,0.09]
["bitfinex","ETHUSD",1742606584896,1.0023,1984.0,1983.6,3.32645765]
["bitfinex","ETHUSD",1742606585099,1.0023,1984.0,1983.6,1.0036]
["bitfinex","ETHUSD",1742606585392,5.04066,1983.9,1983.6,6.04481]
["bitfinex","ETHUSD",1742606586297,5.04066,1983.9,1983.7,0.4703164]
["bitfinex","ETHUSD",1742606587738,5.04066,1983.9,1983.6,6.04481]
["bitfinex","ETHUSD",1742606588715,5.04066,1983.9,1983.6,1.0036]
["bitfinex","ETHUSD",1742606589654,5.04066,1983.9,1983.6,3.32645765]
["bitfinex","ETHUSD",1742606590404,5.04066,1983.9,1983.6,9.31645765]
["bitfinex","ETHUSD",1742606592538,5.04066,1983.9,1983.6,14.35772765]
["bitfinex","ETHUSD",1742606592739,5.04066,1983.9,1983.7,2.32285765]
["bitfinex","ETHUSD",1742606593034,5.04035,1984.0,1983.7,2.32285765]
["bitfinex","ETHUSD",1742606593441,5.04035,1984.0,1983.7,7.36391765]
["bitfinex","ETHUSD",1742606595049,5.04035,1984.0,1983.8,2.32285765]
["bitfinex","ETHUSD",1742606595922,5.04035,1984.0,1983.7,7.36391765]
["bitfinex","ETHUSD",1742606596123,5.04035,1984.0,1983.8,2.32285765]
["bitfinex","ETHUSD",1742606597165,5.04035,1984.0,1983.7,7.36391765]
["bitfinex","ETHUSD",1742606600272,5.04035,1984.0,1983.8,2.32285765]
["bitfinex","ETHUSD",1742606600427,5.04035,1984.0,1983.7,7.36391765]
["bitfinex","ETHUSD",1742606600627,5.04035,1984.0,1983.8,2.32285765]
["bitfinex","ETHUSD",1742606600838,5.99112,1984.2,1983.8,7.36359765]
["bitfinex","ETHUSD",1742606601069,5.99112,1984.2,1983.9,2.32285765]
["bitfinex","ETHUSD",1742606601368,5.99112,1984.2,1983.8,12.40423765]
["bitfinex","ETHUSD",1742606601741,11.0311,1984.2,1983.8,7.36349765]
["bitfinex","ETHUSD",1742606602844,5.04007,1984.1,1983.8,7.36349765]
["bitfinex","ETHUSD",1742606605267,11.03113,1984.2,1983.8,7.36349765]
["bitfinex","ETHUSD",1742606605481,5.04009,1984.1,1983.8,7.36349765]
["bitfinex","ETHUSD",1742606606479,5.04009,1984.1,1983.9,2.32285765]
["bitfinex","ETHUSD",1742606606788,11.05423,1984.4,1984.0,13.35299765]
["bitfinex","ETHUSD",1742606606926,5.03909,1984.5,1984.2,7.36247765]
["bitfinex","ETHUSD",1742606607273,5.03893,1984.6,1984.3,2.32285765]
["bitfinex","ETHUSD",1742606607643,10.07789,1984.6,1984.3,2.32285765]
["bitfinex","ETHUSD",1742606608048,5.03893,1984.6,1984.3,2.32285765]
["bitfinex","ETHUSD",1742606608465,5.03893,1984.6,1984.3,7.36239765]
["bitfinex","ETHUSD",1742606609307,11.05425,1984.4,1984.1,1.4822125]
["bitfinex","ETHUSD",1742606609945,6.01477,1984.4,1984.1,1.013]
["bitfinex","ETHUSD",1742606610363,11.05423,1984.4,1984.1,1.013]
["bitfinex","ETHUSD",1742606610559,11.05422,1984.4,1984.1,1.013]
["bitfinex","ETHUSD",1742606610761,11.05422,1984.4,1984.1,27.664]
["bitfinex","ETHUSD",1742606610942,11.05426,1984.4,1984.1,33.654]
["bitfinex","ETHUSD",1742606611988,6.01476,1984.4,1984.1,33.654]
["bitfinex","ETHUSD",1742606612156,11.05423,1984.4,1984.1,33.654]
["bitfinex","ETHUSD",1742606613097,5.0396,1984.3,1984.1,33.654]
["bitfinex","ETHUSD",1742606613592,11.05423,1984.4,1984.1,33.654]
["bitfinex","ETHUSD",1742606614687,5.03956,1984.3,1984.1,33.654]
["bitfinex","ETHUSD",1742606619410,5.03956,1984.3,1984.1,35.97685765]
["bitfinex","ETHUSD",1742606621370,5.03956,1984.3,1984.1,32.641]
["bitfinex","ETHUSD",1742606625004,5.03956,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742606625167,5.03956,1984.3,1984.1,8.31285765]
["bitfinex","ETHUSD",1742606625704,5.0388,1984.6,1984.3,0.9511]
["bitfinex","ETHUSD",1742606626000,10.0778,1984.6,1984.3,3.27395765]
["bitfinex","ETHUSD",1742606626512,10.0778,1984.6,1984.3,0.9511]
["bitfinex","ETHUSD",1742606627000,5.03915,1984.5,1984.3,0.9511]
["bitfinex","ETHUSD",1742606627168,5.03945,1984.4,1984.1,6.9411]
["bitfinex","ETHUSD",1742606627369,5.03957,1984.3,1984.1,6.9411]
["bitfinex","ETHUSD",1742606628602,5.03957,1984.3,1984.1,9.26395765]
["bitfinex","ETHUSD",1742606631005,5.03909,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606631214,5.03909,1984.5,1984.2,7.36264765]
["bitfinex","ETHUSD",1742606631787,5.03909,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606632202,10.0783,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606632419,5.03909,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606633621,10.0783,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606633824,5.03909,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606634122,10.07831,1984.5,1984.2,2.32285765]
["bitfinex","ETHUSD",1742606634615,10.07831,1984.5,1984.2,8.31285765]
["bitfinex","ETHUSD",1742606634793,5.03909,1984.5,1984.2,8.31285765]
["bitfinex","ETHUSD",1742606635116,5.03956,1984.3,1984.2,5.99]
["bitfinex","ETHUSD",1742606638918,11.06696,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606639216,5.03931,1984.4,1984.2,8.31285765]
["bitfinex","ETHUSD",1742606639581,5.03931,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606641207,6.027,1984.6,1984.2,13.35254765]
["bitfinex","ETHUSD",1742606641406,5.03889,1984.6,1984.3,2.32285765]
["bitfinex","ETHUSD",1742606641593,6.02657,1984.8,1984.4,2.32285765]
["bitfinex","ETHUSD",1742606641794,10.07733,1984.7,1984.3,8.33012765]
["bitfinex","ETHUSD",1742606641997,5.0391,1984.5,1984.3,0.9678]
["bitfinex","ETHUSD",1742606642211,5.0391,1984.5,1984.2,13.35253765]
["bitfinex","ETHUSD",1742606642617,5.0391,1984.5,1984.2,18.39220765]
["bitfinex","ETHUSD",1742606643525,5.0391,1984.5,1984.2,13.35252765]
["bitfinex","ETHUSD",1742606645348,5.9753,1984.5,1984.2,5.99]
["bitfinex","ETHUSD",1742606645532,5.03934,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606647936,11.01452,1984.5,1984.2,5.99]
["bitfinex","ETHUSD",1742606648111,5.03882,1984.6,1984.2,15.23970825]
["bitfinex","ETHUSD",1742606648304,5.03882,1984.6,1984.2,14.27284765]
["bitfinex","ETHUSD",1742606648636,5.03905,1984.5,1984.2,14.27284765]
["bitfinex","ETHUSD",1742606649632,0.9362,1984.4,1984.2,8.31285765]
["bitfinex","ETHUSD",1742606649834,0.9362,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742606650342,5.97559,1984.4,1984.2,6.9568606]
["bitfinex","ETHUSD",1742606650645,5.97509,1984.6,1984.2,13.35254765]
["bitfinex","ETHUSD",1742606650845,11.01406,1984.6,1984.2,19.31244765]
["bitfinex","ETHUSD",1742606651003,11.01406,1984.6,1984.2,14.27274765]
["bitfinex","ETHUSD",1742606652246,11.01406,1984.6,1984.2,14.87397458]
["bitfinex","ETHUSD",1742606652603,10.07786,1984.6,1984.2,14.87397458]
["bitfinex","ETHUSD",1742606652936,5.03905,1984.5,1984.2,14.87397458]
["bitfinex","ETHUSD",1742606653234,5.03905,1984.5,1984.2,19.91367458]
["bitfinex","ETHUSD",1742606653737,5.03905,1984.5,1984.2,14.27274765]
["bitfinex","ETHUSD",1742606654035,5.03905,1984.5,1984.2,40.91874765]
["bitfinex","ETHUSD",1742606654206,5.03905,1984.5,1984.2,45.95841765]
["bitfinex","ETHUSD",1742606655146,5.03905,1984.5,1984.2,40.91872765]
["bitfinex","ETHUSD",1742606658249,5.03905,1984.5,1984.2,37.67567]
["bitfinex","ETHUSD",1742606658747,10.07828,1984.5,1984.2,32.636]
["bitfinex","ETHUSD",1742606658920,5.03933,1984.4,1984.2,32.636]
["bitfinex","ETHUSD",1742606659518,10.07828,1984.5,1984.2,32.636]
["bitfinex","ETHUSD",1742606659737,5.03938,1984.4,1984.2,32.636]
["bitfinex","ETHUSD",1742606660647,5.03909,1984.5,1984.2,39.99865765]
["bitfinex","ETHUSD",1742606660830,10.07829,1984.5,1984.2,39.99865765]
["bitfinex","ETHUSD",1742606661157,10.07829,1984.5,1984.2,34.95885765]
["bitfinex","ETHUSD",1742606661357,10.07829,1984.5,1984.2,32.636]
["bitfinex","ETHUSD",1742606662623,5.03934,1984.4,1984.2,32.636]
["bitfinex","ETHUSD",1742606665840,5.03934,1984.4,1984.2,34.95885765]
["bitfinex","ETHUSD",1742606666040,5.03934,1984.4,1984.2,32.636]
["bitfinex","ETHUSD",1742606666543,5.03909,1984.5,1984.2,40.95048765]
["bitfinex","ETHUSD",1742606667546,10.07832,1984.5,1984.2,33.5879]
["bitfinex","ETHUSD",1742606668254,10.07832,1984.5,1984.2,6.9419]
["bitfinex","ETHUSD",1742606669053,5.03909,1984.5,1984.2,6.9419]
["bitfinex","ETHUSD",1742606669653,5.03909,1984.5,1984.2,5.99]
["bitfinex","ETHUSD",1742606671360,5.03909,1984.5,1984.2,11.02977]
["bitfinex","ETHUSD",1742606672457,5.97772,1984.6,1984.2,16.06944]
["bitfinex","ETHUSD",1742606672661,0.9389,1984.6,1984.2,8.31285765]
["bitfinex","ETHUSD",1742606672848,5.97784,1984.6,1984.3,5.03942]
["bitfinex","ETHUSD",1742606673045,5.97784,1984.6,1984.2,40.95048765]
["bitfinex","ETHUSD",1742606673239,11.01681,1984.6,1984.2,40.95046765]
["bitfinex","ETHUSD",1742606673439,5.03907,1984.5,1984.2,40.95046765]
["bitfinex","ETHUSD",1742606673843,5.03886,1984.6,1984.3,7.36237765]
["bitfinex","ETHUSD",1742606674157,5.03886,1984.6,1984.3,5.50995836]
["bitfinex","ETHUSD",1742606674949,5.0386,1984.7,1984.3,5.50977836]
["bitfinex","ETHUSD",1742606675148,5.0386,1984.7,1984.3,5.03934]
["bitfinex","ETHUSD",1742606675355,10.07729,1984.7,1984.4,5.03926]
["bitfinex","ETHUSD",1742606675562,5.0388,1984.6,1984.3,5.03934]
["bitfinex","ETHUSD",1742606675751,5.0388,1984.6,1984.3,12.40164765]
["bitfinex","ETHUSD",1742606675969,5.0388,1984.6,1984.3,7.36219765]
["bitfinex","ETHUSD",1742606677367,5.0386,1984.7,1984.3,12.40152765]
["bitfinex","ETHUSD",1742606678367,5.03882,1984.6,1984.3,7.36218765]
["bitfinex","ETHUSD",1742606678664,5.03882,1984.6,1984.3,5.03933]
["bitfinex","ETHUSD",1742606681467,5.03882,1984.6,1984.3,11.02933]
["bitfinex","ETHUSD",1742606681859,10.07724,1984.7,1984.3,16.06872]
["bitfinex","ETHUSD",1742606682060,10.07724,1984.7,1984.3,11.02933]
["bitfinex","ETHUSD",1742606682368,10.07724,1984.7,1984.3,13.35218765]
["bitfinex","ETHUSD",1742606682666,5.03883,1984.6,1984.3,13.35218765]
["bitfinex","ETHUSD",1742606683267,5.03883,1984.6,1984.3,11.02933]
["bitfinex","ETHUSD",1742606683669,5.03906,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742606683970,6.03826,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742606684538,0.9992,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742606686001,10.07778,1984.6,1984.3,5.99]
["bitfinex","ETHUSD",1742606690488,10.07785,1984.6,1984.3,5.99]
["bitfinex","ETHUSD",1742606691584,0.9992,1984.7,1984.3,10.21361825]
["bitfinex","ETHUSD",1742606691787,6.03783,1984.7,1984.4,5.0391]
["bitfinex","ETHUSD",1742606692082,11.07657,1984.7,1984.3,14.28621765]
["bitfinex","ETHUSD",1742606693592,11.07657,1984.7,1984.3,19.32563765]
["bitfinex","ETHUSD",1742606695391,11.07657,1984.7,1984.4,0.47036118]
["bitfinex","ETHUSD",1742606696558,11.07657,1984.7,1984.3,19.32563765]
["bitfinex","ETHUSD",1742606696891,11.07657,1984.7,1984.3,14.28617765]
["bitfinex","ETHUSD",1742606697891,11.07657,1984.7,1984.4,0.47072315]
["bitfinex","ETHUSD",1742606699180,11.07657,1984.7,1984.3,14.28617765]
["bitfinex","ETHUSD",1742606699694,5.0388,1984.6,1984.3,14.28617765]
["bitfinex","ETHUSD",1742606699913,5.0388,1984.6,1984.4,0.47118015]
["bitfinex","ETHUSD",1742606700758,10.07778,1984.6,1984.3,6.9239]
["bitfinex","ETHUSD",1742606700958,5.0388,1984.6,1984.3,6.9239]
["bitfinex","ETHUSD",1742606701495,10.07774,1984.6,1984.3,6.9239]
["bitfinex","ETHUSD",1742606702797,5.0393,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742606703784,5.97189,1984.7,1984.4,5.03919]
["bitfinex","ETHUSD",1742606703960,5.97189,1984.7,1984.3,13.35228765]
["bitfinex","ETHUSD",1742606704367,5.97189,1984.7,1984.3,13.35227765]
["bitfinex","ETHUSD",1742606704705,5.03879,1984.6,1984.3,13.35227765]
["bitfinex","ETHUSD",1742606707303,10.07773,1984.6,1984.3,13.35227765]
["bitfinex","ETHUSD",1742606707467,5.03879,1984.6,1984.3,13.35227765]
["bitfinex","ETHUSD",1742606708526,5.03879,1984.6,1984.3,14.31913825]
["bitfinex","ETHUSD",1742606708809,5.03879,1984.6,1984.3,13.35227765]
["bitfinex","ETHUSD",1742606710720,5.03879,1984.6,1984.3,18.39169765]
["bitfinex","ETHUSD",1742606710926,5.03879,1984.6,1984.3,13.35225765]
["bitfinex","ETHUSD",1742606711135,5.03879,1984.6,1984.3,39.99625765]
["bitfinex","ETHUSD",1742606711333,5.03879,1984.6,1984.4,0.4710405]
["bitfinex","ETHUSD",1742606711487,10.07774,1984.6,1984.4,0.4710405]
["bitfinex","ETHUSD",1742606711790,10.07776,1984.6,1984.4,0.4710405]
["bitfinex","ETHUSD",1742606711983,10.07774,1984.6,1984.4,0.4710405]
["bitfinex","ETHUSD",1742606712180,5.98705,1984.5,1984.4,0.4710405]
["bitfinex","ETHUSD",1742606712382,5.0393,1984.4,1984.3,32.634]
["bitfinex","ETHUSD",1742606714828,5.98705,1984.5,1984.3,32.634]
["bitfinex","ETHUSD",1742606715690,11.02625,1984.5,1984.3,32.634]
["bitfinex","ETHUSD",1742606717913,5.98705,1984.5,1984.3,32.634]
["bitfinex","ETHUSD",1742606718537,5.03905,1984.5,1984.3,32.634]
["bitfinex","ETHUSD",1742606720304,5.98661,1984.7,1984.4,5.03907]
["bitfinex","ETHUSD",1742606720504,5.98661,1984.7,1984.3,40.94500765]
["bitfinex","ETHUSD",1742606720705,5.98661,1984.7,1984.3,45.98441765]
["bitfinex","ETHUSD",1742606721072,11.02531,1984.7,1984.3,45.98441765]
["bitfinex","ETHUSD",1742606721549,11.02531,1984.7,1984.3,40.94496765]
["bitfinex","ETHUSD",1742606723706,11.02531,1984.7,1984.3,45.98440765]
["bitfinex","ETHUSD",1742606723903,5.99511,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742606724106,5.99466,1985.1,1984.8,2.32285765]
["bitfinex","ETHUSD",1742606724303,0.957,1985.1,1984.6,7.36162765]
["bitfinex","ETHUSD",1742606724556,5.03803,1985.0,1984.6,7.36162765]
["bitfinex","ETHUSD",1742606724752,5.03811,1984.9,1984.6,7.36162765]
["bitfinex","ETHUSD",1742606730254,5.03811,1984.9,1984.6,34.00362765]
["bitfinex","ETHUSD",1742606730955,5.03794,1985.0,1984.6,34.00362765]
["bitfinex","ETHUSD",1742606731560,5.03808,1984.9,1984.6,34.00362765]
["bitfinex","ETHUSD",1742606733152,10.07628,1984.9,1984.6,28.96485765]
["bitfinex","ETHUSD",1742606733359,5.03808,1984.9,1984.6,28.96485765]
["bitfinex","ETHUSD",1742606734025,5.03808,1984.9,1984.6,34.00363765]
["bitfinex","ETHUSD",1742606735066,5.03808,1984.9,1984.7,2.32285765]
["bitfinex","ETHUSD",1742606736130,5.03808,1984.9,1984.6,28.96485765]
["bitfinex","ETHUSD",1742606736328,5.99454,1985.1,1984.8,2.32285765]
["bitfinex","ETHUSD",1742606736751,5.99454,1985.1,1984.8,7.36111765]
["bitfinex","ETHUSD",1742606737465,11.03224,1985.1,1984.8,2.32285765]
["bitfinex","ETHUSD",1742606738267,5.03805,1984.9,1984.6,34.00362765]
["bitfinex","ETHUSD",1742606738933,10.07597,1985.0,1984.6,34.00362765]
["bitfinex","ETHUSD",1742606740193,10.07597,1985.0,1984.6,39.04230765]
["bitfinex","ETHUSD",1742606740487,10.07597,1985.0,1984.6,34.00353765]
["bitfinex","ETHUSD",1742606741583,5.03796,1985.0,1984.6,34.00353765]
["bitfinex","ETHUSD",1742606741787,5.03804,1984.9,1984.6,34.00353765]
["bitfinex","ETHUSD",1742606743180,5.03804,1984.9,1984.6,34.00347765]
["bitfinex","ETHUSD",1742606744284,5.03804,1984.9,1984.6,31.68062]
["bitfinex","ETHUSD",1742606744449,5.03804,1984.9,1984.6,34.00347765]
["bitfinex","ETHUSD",1742606746112,5.03804,1984.9,1984.7,2.32285765]
["bitfinex","ETHUSD",1742606747416,5.03796,1985.0,1984.7,2.32285765]
["bitfinex","ETHUSD",1742606747713,5.03786,1985.0,1984.7,7.36129765]
["bitfinex","ETHUSD",1742606748015,5.03786,1985.0,1984.7,2.32285765]
["bitfinex","ETHUSD",1742606748313,5.03786,1985.0,1984.7,3.29635765]
["bitfinex","ETHUSD",1742606748493,5.03786,1985.0,1984.8,2.32285765]
["bitfinex","ETHUSD",1742606749319,0.9086,1985.3,1984.8,2.32285765]
["bitfinex","ETHUSD",1742606749478,5.03779,1985.0,1984.7,8.33485765]
["bitfinex","ETHUSD",1742606749679,5.03779,1985.0,1984.6,34.00354765]
["bitfinex","ETHUSD",1742606750017,10.07578,1985.0,1984.6,34.00354765]
["bitfinex","ETHUSD",1742606750410,5.03779,1985.0,1984.6,39.04219765]
["bitfinex","ETHUSD",1742606750599,5.03779,1985.0,1984.6,34.00350765]
["bitfinex","ETHUSD",1742606751151,5.03779,1985.0,1984.7,0.47015135]
["bitfinex","ETHUSD",1742606751912,5.03779,1985.0,1984.6,39.04219765]
["bitfinex","ETHUSD",1742606752320,10.07574,1985.0,1984.6,34.00350765]
["bitfinex","ETHUSD",1742606753810,5.03779,1985.0,1984.6,34.00350765]
["bitfinex","ETHUSD",1742606754002,5.03779,1985.0,1984.7,0.47058891]
["bitfinex","ETHUSD",1742606754198,5.03779,1985.0,1984.7,5.50911891]
["bitfinex","ETHUSD",1742606754705,5.03779,1985.0,1984.7,7.36138765]
["bitfinex","ETHUSD",1742606755018,5.03761,1985.1,1984.8,7.36094765]
["bitfinex","ETHUSD",1742606755417,5.03761,1985.1,1984.8,7.96321749]
["bitfinex","ETHUSD",1742606756112,5.94529,1985.2,1984.9,2.32285765]
["bitfinex","ETHUSD",1742606756416,10.98273,1985.2,1984.8,13.00154749]
["bitfinex","ETHUSD",1742606756616,10.98273,1985.2,1984.8,7.36102765]
["bitfinex","ETHUSD",1742606756770,5.94529,1985.2,1984.8,12.39921765]
["bitfinex","ETHUSD",1742606756971,10.98271,1985.2,1984.8,7.36102765]
["bitfinex","ETHUSD",1742606757521,10.98271,1985.2,1984.8,7.36100765]
["bitfinex","ETHUSD",1742606758217,5.03754,1985.1,1984.8,7.36100765]
["bitfinex","ETHUSD",1742606759312,5.94529,1985.2,1984.8,7.36100765]
["bitfinex","ETHUSD",1742606759521,5.03755,1985.1,1984.8,7.36100765]
["bitfinex","ETHUSD",1742606761218,10.98277,1985.2,1984.8,12.39916765]
["bitfinex","ETHUSD",1742606761424,10.9828,1985.2,1984.8,7.36100765]
["bitfinex","ETHUSD",1742606761780,5.94529,1985.2,1984.8,12.39916765]
["bitfinex","ETHUSD",1742606762322,5.03729,1985.2,1984.8,12.39916765]
["bitfinex","ETHUSD",1742606762713,10.07475,1985.2,1984.8,7.36100765]
["bitfinex","ETHUSD",1742606762911,10.07475,1985.2,1984.8,12.39919765]
["bitfinex","ETHUSD",1742606763812,10.07475,1985.2,1984.8,39.03719765]
["bitfinex","ETHUSD",1742606764114,10.07475,1985.2,1984.8,33.99900765]
["bitfinex","ETHUSD",1742606764418,5.03754,1985.1,1984.8,33.99900765]
["bitfinex","ETHUSD",1742606765311,5.03754,1985.1,1984.8,39.03715765]
["bitfinex","ETHUSD",1742606765614,10.07471,1985.2,1984.8,39.03715765]
["bitfinex","ETHUSD",1742606766010,10.07471,1985.2,1984.8,39.03719765]
["bitfinex","ETHUSD",1742606766220,5.03729,1985.2,1985.0,0.949]
["bitfinex","ETHUSD",1742606766521,0.908,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606766688,10.0733,1985.5,1985.2,2.32285765]
["bitfinex","ETHUSD",1742606766893,10.07333,1985.5,1985.2,2.32285765]
["bitfinex","ETHUSD",1742606767296,5.95676,1985.5,1985.2,2.32285765]
["bitfinex","ETHUSD",1742606767594,5.95676,1985.5,1985.1,7.36037765]
["bitfinex","ETHUSD",1742606767595,5.03685,1985.4,1985.1,7.36037765]
["bitfinex","ETHUSD",1742606767820,10.07377,1985.4,1985.1,7.36037765]
["bitfinex","ETHUSD",1742606768191,10.07377,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606768192,10.07379,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606768413,10.07377,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606768924,10.07378,1985.4,1985.1,7.36037765]
["bitfinex","ETHUSD",1742606769090,10.07378,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606769292,10.07376,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606769601,5.03685,1985.4,1985.1,7.36036765]
["bitfinex","ETHUSD",1742606770586,5.03685,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606771292,10.07379,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606771492,5.03685,1985.4,1985.1,2.32285765]
["bitfinex","ETHUSD",1742606771704,5.03685,1985.4,1985.1,7.36036765]
["bitfinex","ETHUSD",1742606778217,5.03685,1985.4,1985.2,2.32285765]
["bitfinex","ETHUSD",1742606778734,5.03685,1985.4,1985.3,2.32285765]
["bitfinex","ETHUSD",1742606778914,5.03685,1985.4,1985.2,2.32285765]
["bitfinex","ETHUSD",1742606781057,0.9201,1985.5,1985.0,28.95685765]
["bitfinex","ETHUSD",1742606781290,5.03738,1985.2,1985.0,26.634]
["bitfinex","ETHUSD",1742606781569,5.03752,1985.1,1985.0,26.634]
["bitfinex","ETHUSD",1742606783763,9.32156765,1985.1,1985.0,26.634]
["bitfinex","ETHUSD",1742606783977,9.32156765,1985.1,1984.5,8.31285765]
["bitfinex","ETHUSD",1742606783978,0.9537,1984.8,1984.5,8.31285765]
["bitfinex","ETHUSD",1742606784272,5.99214,1984.8,1984.5,39.67985765]
["bitfinex","ETHUSD",1742606784437,11.03061,1984.8,1984.5,39.67985765]
["bitfinex","ETHUSD",1742606784771,5.03857,1984.7,1984.5,39.67985765]
["bitfinex","ETHUSD",1742606785773,5.99214,1984.8,1984.5,39.67985765]
["bitfinex","ETHUSD",1742606786175,5.99214,1984.8,1984.6,2.32285765]
["bitfinex","ETHUSD",1742606788063,5.03879,1984.6,1984.5,26.635]
["bitfinex","ETHUSD",1742606788292,5.99249,1984.6,1984.5,26.635]
["bitfinex","ETHUSD",1742606789004,8.31534765,1984.6,1984.5,26.635]
["bitfinex","ETHUSD",1742606789181,9.62779825,1984.6,1984.5,26.635]
["bitfinex","ETHUSD",1742606789392,0.9537,1984.2,1983.9,39.68285765]
["bitfinex","ETHUSD",1742606789697,5.04032,1984.0,1983.9,32.629]
["bitfinex","ETHUSD",1742606791800,0.9537,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606791977,5.99367,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606792175,0.9537,1984.2,1983.9,41.53987769]
["bitfinex","ETHUSD",1742606792549,5.0397,1984.3,1983.9,41.53979769]
["bitfinex","ETHUSD",1742606792817,5.03983,1984.2,1983.9,41.53979769]
["bitfinex","ETHUSD",1742606792974,10.07983,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606793169,5.03983,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606794715,5.03983,1984.2,1983.9,37.66956]
["bitfinex","ETHUSD",1742606795277,10.07985,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606795827,6.01194,1984.1,1983.9,32.629]
["bitfinex","ETHUSD",1742606796020,5.04032,1984.0,1983.9,32.629]
["bitfinex","ETHUSD",1742606796647,5.03993,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606797004,10.07993,1984.2,1983.9,32.629]
["bitfinex","ETHUSD",1742606797940,5.04023,1984.1,1983.9,32.629]
["bitfinex","ETHUSD",1742606798415,10.08048,1984.1,1983.9,32.629]
["bitfinex","ETHUSD",1742606798616,5.04032,1984.0,1983.9,32.629]
["bitfinex","ETHUSD",1742606804587,5.04032,1984.0,1983.9,26.639]
["bitfinex","ETHUSD",1742606804892,5.04057,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742606807617,10.08031,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606807800,5.04008,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606808674,5.04041,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606809002,10.08033,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606809208,5.04036,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606809604,10.08033,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606809905,5.04034,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606811447,5.0401,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606811605,6.01133,1984.3,1983.9,5.04039]
["bitfinex","ETHUSD",1742606811806,5.03983,1984.2,1983.9,5.04039]
["bitfinex","ETHUSD",1742606812005,5.03983,1984.2,1983.9,5.84479]
["bitfinex","ETHUSD",1742606812841,10.07979,1984.2,1983.9,0.8044]
["bitfinex","ETHUSD",1742606813435,5.04007,1984.1,1983.9,0.8044]
["bitfinex","ETHUSD",1742606813636,5.04007,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606813637,5.04036,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606813841,10.08031,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606814049,5.04037,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606814943,5.82167,1984.1,1983.8,11.03081]
["bitfinex","ETHUSD",1742606815335,10.8619,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606815519,5.82167,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606816543,10.86194,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606816749,10.86192,1984.1,1983.8,5.99]
["bitfinex","ETHUSD",1742606817044,5.04041,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606818948,10.08088,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742606819358,5.04057,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742606820361,5.04041,1984.0,1983.8,6.36707043]
["bitfinex","ETHUSD",1742606820823,5.04057,1983.9,1983.8,6.36707043]
["bitfinex","ETHUSD",1742606823168,5.04057,1983.9,1983.8,0.37707043]
["bitfinex","ETHUSD",1742606824027,5.04101,1983.8,1983.6,26.651]
["bitfinex","ETHUSD",1742606824226,10.08207,1983.8,1983.6,26.651]
["bitfinex","ETHUSD",1742606824537,5.04108,1983.7,1983.6,26.651]
["bitfinex","ETHUSD",1742606826038,5.04108,1983.7,1983.6,27.02810502]
["bitfinex","ETHUSD",1742606826465,10.08194,1983.8,1983.6,27.02810502]
["bitfinex","ETHUSD",1742606826671,5.04093,1983.8,1983.6,27.02810502]
["bitfinex","ETHUSD",1742606827755,10.08194,1983.8,1983.6,27.02810502]
["bitfinex","ETHUSD",1742606828076,5.04093,1983.8,1983.6,27.02810502]
["bitfinex","ETHUSD",1742606828374,5.04108,1983.7,1983.6,26.651]
["bitfinex","ETHUSD",1742606829767,5.84548,1983.7,1983.6,26.651]
["bitfinex","ETHUSD",1742606829992,6.934121,1983.7,1983.6,26.651]
["bitfinex","ETHUSD",1742606831537,5.84548,1983.7,1983.6,26.651]
["bitfinex","ETHUSD",1742606838878,5.04093,1983.8,1983.6,26.651]
["bitfinex","ETHUSD",1742606842285,10.0819,1983.8,1983.6,26.651]
["bitfinex","ETHUSD",1742606842588,5.04093,1983.8,1983.6,26.651]
["bitfinex","ETHUSD",1742606843094,5.04093,1983.8,1983.5,0.8996]
["bitfinex","ETHUSD",1742606843254,5.04093,1983.8,1983.5,5.94118]
["bitfinex","ETHUSD",1742606844190,10.08192,1983.8,1983.5,0.8996]
["bitfinex","ETHUSD",1742606844492,5.04093,1983.8,1983.5,0.8996]
["bitfinex","ETHUSD",1742606844851,5.0411,1983.7,1983.5,0.8996]
["bitfinex","ETHUSD",1742606845198,5.0411,1983.7,1983.6,0.37683777]
["bitfinex","ETHUSD",1742606847686,10.08139,1983.9,1983.6,0.37683777]
["bitfinex","ETHUSD",1742606847986,5.04064,1983.9,1983.6,0.37683777]
["bitfinex","ETHUSD",1742606848155,10.08138,1983.9,1983.6,0.37683777]
["bitfinex","ETHUSD",1742606848491,10.08138,1983.9,1983.5,5.94098]
["bitfinex","ETHUSD",1742606848666,5.81525,1984.1,1983.5,0.95001111]
["bitfinex","ETHUSD",1742606848862,3.7751,1984.1,1983.5,0.8996]
["bitfinex","ETHUSD",1742606849089,5.0406,1983.9,1983.7,0.7704]
["bitfinex","ETHUSD",1742606849291,5.0406,1983.9,1983.6,5.04116]
["bitfinex","ETHUSD",1742606849920,5.0406,1983.9,1983.5,5.90183]
["bitfinex","ETHUSD",1742606850120,10.08187,1983.8,1983.5,0.8604]
["bitfinex","ETHUSD",1742606850491,5.04109,1983.7,1983.5,0.8604]
["bitfinex","ETHUSD",1742606851515,5.04084,1983.8,1983.5,0.8604]
["bitfinex","ETHUSD",1742606851811,5.04084,1983.8,1983.5,5.90193]
["bitfinex","ETHUSD",1742606853419,5.04084,1983.8,1983.5,1.61510229]
["bitfinex","ETHUSD",1742606853596,5.04084,1983.8,1983.5,6.65669229]
["bitfinex","ETHUSD",1742606853916,10.08183,1983.8,1983.5,1.61510229]
["bitfinex","ETHUSD",1742606854419,10.08183,1983.8,1983.5,7.60510229]
["bitfinex","ETHUSD",1742606854792,10.08183,1983.8,1983.5,6.8504]
["bitfinex","ETHUSD",1742606855008,5.04109,1983.7,1983.5,6.8504]
["bitfinex","ETHUSD",1742606855919,5.04084,1983.8,1983.5,6.8504]
["bitfinex","ETHUSD",1742606856217,5.04084,1983.8,1983.5,6.08]
["bitfinex","ETHUSD",1742606856218,5.04133,1983.6,1983.5,6.08]
["bitfinex","ETHUSD",1742606856715,5.04133,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606868345,8.91166769,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606868638,9.67176769,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606871821,5.80143,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606872460,5.04133,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606874259,6.845572,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606877665,10.71590969,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606878161,13.71590969,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606886867,9.845572,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606887319,5.04133,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606894387,8.91166769,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606895378,9.68996769,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606900318,12.68996769,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606904836,11.91166769,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606905004,13.60694346,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606907142,14.41544346,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606909145,12.86908454,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606917574,12.06058454,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606919860,12.85078454,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606921853,13.23140348,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606929656,15.55538225,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606929858,13.23140348,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606934403,12.44120348,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606937905,13.27100348,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606942378,12.44120348,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606943519,13.21090348,1983.6,1983.5,0.09]
["bitfinex","ETHUSD",1742606943704,13.21090348,1983.6,1983.1,0.7703]
["bitfinex","ETHUSD",1742606943705,5.04235,1983.2,1983.1,0.7703]
["bitfinex","ETHUSD",1742606945195,7.36632877,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742606945415,10.36632877,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742606945617,8.04235,1983.2,1983.1,0.8194]
["bitfinex","ETHUSD",1742606946119,5.04235,1983.2,1983.1,0.8194]
["bitfinex","ETHUSD",1742606960435,5.0422,1983.3,1983.1,0.8194]
["bitfinex","ETHUSD",1742606960636,5.04235,1983.2,1983.1,0.8194]
["bitfinex","ETHUSD",1742606963653,5.04235,1983.2,1983.1,3.45771665]
["bitfinex","ETHUSD",1742606963810,5.04235,1983.2,1983.1,1.13373788]
["bitfinex","ETHUSD",1742606964211,5.04235,1983.2,1983.1,3.45771665]
["bitfinex","ETHUSD",1742606964555,10.08446,1983.3,1983.2,0.7596]
["bitfinex","ETHUSD",1742606965415,10.08398,1983.4,1983.2,0.7596]
["bitfinex","ETHUSD",1742606965621,5.0421,1983.3,1983.2,3.08357877]
["bitfinex","ETHUSD",1742606966810,5.04194,1983.4,1983.2,3.08357877]
["bitfinex","ETHUSD",1742606967010,5.0421,1983.3,1983.2,3.08357877]
["bitfinex","ETHUSD",1742606967213,5.0421,1983.3,1983.2,0.7596]
["bitfinex","ETHUSD",1742606971942,5.0421,1983.3,1983.1,2.33397877]
["bitfinex","ETHUSD",1742606971943,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742606972336,10.08435,1983.3,1983.2,0.7596]
["bitfinex","ETHUSD",1742606972719,5.0421,1983.3,1983.2,0.7596]
["bitfinex","ETHUSD",1742606974644,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607000282,6.126525,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607004365,12.20780377,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607012060,9.883825,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607012374,9.126525,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607012768,6.126525,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607012967,9.126525,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607013683,6.126525,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607013857,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607018479,7.36632877,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607018662,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607026809,10.36632877,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607031290,8.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607031490,9.65950288,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607032480,11.98348165,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607038716,12.79408165,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742607046025,12.79408165,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607046208,18.07208165,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607056562,9.65950288,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607056774,5.04235,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607056919,8.04235,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607059547,10.36632877,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607061761,8.04235,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607062628,10.36632877,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607069161,8.04235,1983.2,1983.1,1e-05]
["bitfinex","ETHUSD",1742607069333,5.04261,1983.1,1983.0,0.36141]
["bitfinex","ETHUSD",1742607070761,5.04337,1982.8,1982.7,5.99]
["bitfinex","ETHUSD",1742607074443,5.04388,1982.6,1982.5,0.8306]
["bitfinex","ETHUSD",1742607084183,5.04413,1982.5,1982.4,26.667]
["bitfinex","ETHUSD",1742607086978,5.04439,1982.4,1982.3,0.7715]
["bitfinex","ETHUSD",1742607087349,5.04464,1982.3,1982.2,8.31397877]
["bitfinex","ETHUSD",1742607088850,5.04464,1982.3,1982.2,5.99]
["bitfinex","ETHUSD",1742607089055,5.04489,1982.2,1982.1,3.09547877]
["bitfinex","ETHUSD",1742607089984,5.04489,1982.2,1982.1,0.7715]
["bitfinex","ETHUSD",1742607090190,5.04515,1982.1,1982.0,26.671]
["bitfinex","ETHUSD",1742607092685,5.04477,1982.3,1982.0,26.671]
["bitfinex","ETHUSD",1742607092853,10.08957,1982.3,1982.1,3.09547877]
["bitfinex","ETHUSD",1742607093051,5.04477,1982.3,1982.1,3.09547877]
["bitfinex","ETHUSD",1742607093261,5.04489,1982.2,1982.1,0.7715]
["bitfinex","ETHUSD",1742607096692,10.08995,1982.2,1982.0,28.99497877]
["bitfinex","ETHUSD",1742607096912,5.04515,1982.1,1982.0,26.671]
["bitfinex","ETHUSD",1742607100100,6.054154,1982.1,1982.0,26.671]
["bitfinex","ETHUSD",1742607107479,12.15813277,1982.1,1982.0,26.671]
["bitfinex","ETHUSD",1742607108103,5.04617,1981.7,1981.6,0.75]
["bitfinex","ETHUSD",1742607108882,5.04626,1981.7,1981.5,8.43275617]
["bitfinex","ETHUSD",1742607109095,5.04626,1981.7,1981.6,3.07397877]
["bitfinex","ETHUSD",1742607110906,5.04626,1981.7,1981.6,0.75]
["bitfinex","ETHUSD",1742607112611,5.04642,1981.6,1981.5,6.1087774]
["bitfinex","ETHUSD",1742607112770,5.04642,1981.6,1981.5,9.24535617]
["bitfinex","ETHUSD",1742607113615,5.04594,1981.8,1981.5,13.47939617]
["bitfinex","ETHUSD",1742607113917,5.04594,1981.8,1981.6,3.13657877]
["bitfinex","ETHUSD",1742607114121,5.04594,1981.8,1981.5,6.1087774]
["bitfinex","ETHUSD",1742607114122,5.04569,1981.9,1981.7,3.13657877]
["bitfinex","ETHUSD",1742607114321,5.04569,1981.9,1981.8,2.32397877]
["bitfinex","ETHUSD",1742607115318,10.09157,1981.9,1981.7,3.13657877]
["bitfinex","ETHUSD",1742607116392,5.04591,1981.8,1981.7,3.13657877]
["bitfinex","ETHUSD",1742607117422,5.04569,1981.9,1981.7,3.13657877]
["bitfinex","ETHUSD",1742607117811,10.09151,1981.9,1981.7,3.13657877]
["bitfinex","ETHUSD",1742607118580,5.04591,1981.8,1981.7,3.13657877]
["bitfinex","ETHUSD",1742607125915,5.04591,1981.8,1981.7,0.8126]
["bitfinex","ETHUSD",1742607126105,10.09201,1981.8,1981.6,29.00397877]
["bitfinex","ETHUSD",1742607126308,5.04591,1981.8,1981.7,2.32397877]
["bitfinex","ETHUSD",1742607127014,5.04591,1981.8,1981.6,29.00397877]
["bitfinex","ETHUSD",1742607127222,5.04617,1981.7,1981.6,26.68]
["bitfinex","ETHUSD",1742607129200,5.04642,1981.6,1981.5,6.1087774]
["bitfinex","ETHUSD",1742607129923,5.04642,1981.6,1981.5,8.43275617]
["bitfinex","ETHUSD",1742607131021,5.04642,1981.6,1981.5,6.1087774]
["bitfinex","ETHUSD",1742607131531,5.04642,1981.6,1981.5,8.43275617]
["bitfinex","ETHUSD",1742607132129,5.04642,1981.6,1981.5,6.1087774]
["bitfinex","ETHUSD",1742607132696,6.055679,1981.6,1981.5,6.1087774]
["bitfinex","ETHUSD",1742607133124,6.055679,1981.6,1981.5,0.1187774]
["bitfinex","ETHUSD",1742607133330,5.04642,1981.6,1981.5,0.1187774]
["bitfinex","ETHUSD",1742607134327,5.04617,1981.7,1981.5,2.44275617]
["bitfinex","ETHUSD",1742607134694,10.596531,1981.8,1981.6,2.32397877]
["bitfinex","ETHUSD",1742607134929,10.596581,1981.8,1981.6,2.32397877]
["bitfinex","ETHUSD",1742607135625,5.04617,1981.7,1981.5,0.1187774]
["bitfinex","ETHUSD",1742607135801,5.04642,1981.6,1981.5,0.1187774]
["bitfinex","ETHUSD",1742607137328,5.04642,1981.6,1981.5,2.44275617]
["bitfinex","ETHUSD",1742607137532,5.04642,1981.6,1981.5,0.1187774]
["bitfinex","ETHUSD",1742607138698,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607143116,5.550561,1981.8,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607143318,5.04619,1981.7,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607143505,10.09254,1981.7,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607143712,5.04619,1981.7,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607144631,5.04619,1981.7,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607144830,10.09257,1981.7,1981.5,3.22445126]
["bitfinex","ETHUSD",1742607145032,5.04642,1981.6,1981.5,3.22445126]
["bitfinex","ETHUSD",1742607145532,5.04642,1981.6,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607145696,11.101807,1981.7,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607146134,5.04642,1981.6,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607146634,5.04619,1981.7,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607146806,10.09254,1981.7,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607147002,5.04619,1981.7,1981.5,0.90047249]
["bitfinex","ETHUSD",1742607147808,5.04619,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607148013,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607152309,1.009261,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607152507,5.04619,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607152708,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607160730,5.04594,1981.8,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607160940,5.04594,1981.8,1981.6,0.8115]
["bitfinex","ETHUSD",1742607161153,10.09203,1981.8,1981.6,0.8115]
["bitfinex","ETHUSD",1742607161454,5.04617,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607162221,11.101701,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607162422,5.04617,1981.7,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607162823,5.04617,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607163021,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607170247,5.81292,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607172043,11.13689877,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607172254,12.75520565,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607182880,10.43122688,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607183084,12.75520565,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607189597,11.98870565,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607189802,9.66472688,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607192036,6.66472688,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607192305,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607192818,10.09251,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607193023,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607194073,5.04617,1981.7,1981.6,0.8136]
["bitfinex","ETHUSD",1742607195098,5.04617,1981.7,1981.6,3.13757877]
["bitfinex","ETHUSD",1742607195601,8.04593,1981.8,1981.6,3.13757877]
["bitfinex","ETHUSD",1742607195602,5.04593,1981.8,1981.6,3.13757877]
["bitfinex","ETHUSD",1742607196114,10.09203,1981.8,1981.6,3.13757877]
["bitfinex","ETHUSD",1742607196327,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607198387,5.04617,1981.7,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607198588,10.09249,1981.7,1981.5,2.42465126]
["bitfinex","ETHUSD",1742607198989,10.09249,1981.7,1981.6,0.8136]
["bitfinex","ETHUSD",1742607199189,5.04617,1981.7,1981.6,0.8136]
["bitfinex","ETHUSD",1742607200581,5.04597,1981.8,1981.6,0.8136]
["bitfinex","ETHUSD",1742607200799,10.09204,1981.8,1981.6,0.8136]
["bitfinex","ETHUSD",1742607201313,5.04617,1981.7,1981.6,0.8136]
["bitfinex","ETHUSD",1742607202979,5.04597,1981.8,1981.6,0.8136]
["bitfinex","ETHUSD",1742607203181,5.04617,1981.7,1981.6,0.8136]
["bitfinex","ETHUSD",1742607203884,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607216644,5.04642,1981.6,1981.5,0.79216974]
["bitfinex","ETHUSD",1742607216851,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607219594,5.04617,1981.7,1981.6,0.8201]
["bitfinex","ETHUSD",1742607220537,10.09249,1981.7,1981.5,0.47796619]
["bitfinex","ETHUSD",1742607220888,5.04617,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607221043,10.0925,1981.7,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607221263,5.04642,1981.6,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607222759,5.04617,1981.7,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607222977,5.04617,1981.7,1981.6,3.08711377]
["bitfinex","ETHUSD",1742607223670,5.04617,1981.7,1981.6,2.32731377]
["bitfinex","ETHUSD",1742607223987,10.09252,1981.7,1981.5,2.80547784]
["bitfinex","ETHUSD",1742607224546,5.04617,1981.7,1981.5,2.80547784]
["bitfinex","ETHUSD",1742607224760,10.0925,1981.7,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607226261,5.04617,1981.7,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607226456,5.04596,1981.8,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607226788,5.04626,1981.7,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607228407,10.09259,1981.7,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607229071,5.04642,1981.6,1981.5,2.42798626]
["bitfinex","ETHUSD",1742607229602,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607238679,7.371215,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607240422,6.560315,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607240590,5.04642,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607245119,5.84032,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607247016,7.37373377,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607247248,8.16763377,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607247415,11.16763377,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607247722,12.78902315,1981.6,1981.5,0.10067249]
["bitfinex","ETHUSD",1742607249633,12.78902315,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607250751,13.33902315,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607257958,12.78902315,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607262269,11.99512315,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607262475,9.66780938,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607262672,6.66780938,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607262975,8.04642,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607265260,10.37373377,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607265468,11.15213377,1981.6,1981.5,2.49e-06]
["bitfinex","ETHUSD",1742607272491,5.0477,1981.1,1981.0,0.8202]
["bitfinex","ETHUSD",1742607280385,5.0477,1981.1,1981.0,3.14751377]
["bitfinex","ETHUSD",1742607281590,5.0477,1981.1,1981.0,3.5253974]
["bitfinex","ETHUSD",1742607281887,5.0477,1981.1,1981.0,1.19808363]
["bitfinex","ETHUSD",1742607282585,5.0477,1981.1,1981.0,0.8202]
["bitfinex","ETHUSD",1742607284089,5.0477,1981.1,1980.8,29.01831377]
["bitfinex","ETHUSD",1742607284090,10.09632,1981.0,1980.8,29.84801377]
["bitfinex","ETHUSD",1742607285086,5.04821,1980.9,1980.8,27.5207]
["bitfinex","ETHUSD",1742607285985,5.04821,1980.9,1980.8,30.32046305]
["bitfinex","ETHUSD",1742607286705,5.04821,1980.9,1980.8,30.69846006]
["bitfinex","ETHUSD",1742607286990,5.04821,1980.9,1980.8,30.22601078]
["bitfinex","ETHUSD",1742607287701,5.04821,1980.9,1980.8,3.53501078]
["bitfinex","ETHUSD",1742607288398,5.04821,1980.9,1980.8,1.20769701]
["bitfinex","ETHUSD",1742607288770,10.09618,1981.0,1980.8,1.20769701]
["bitfinex","ETHUSD",1742607288971,5.04806,1981.0,1980.8,1.20769701]
["bitfinex","ETHUSD",1742607289568,5.04784,1981.1,1980.8,1.20769701]
["bitfinex","ETHUSD",1742607289803,10.09571,1981.1,1980.8,0.8297]
["bitfinex","ETHUSD",1742607290002,5.04784,1981.1,1980.8,0.8297]
["bitfinex","ETHUSD",1742607290166,5.04784,1981.1,1980.8,3.15701377]
["bitfinex","ETHUSD",1742607290572,5.04748,1981.2,1980.9,2.32731377]
["bitfinex","ETHUSD",1742607290771,6.056951,1981.2,1980.9,2.32731377]
["bitfinex","ETHUSD",1742607291304,11.104601,1981.2,1980.9,2.32731377]
["bitfinex","ETHUSD",1742607292105,6.056951,1981.2,1980.9,2.32731377]
["bitfinex","ETHUSD",1742607292683,11.104541,1981.2,1980.9,2.32731377]
["bitfinex","ETHUSD",1742607292883,5.0477,1981.1,1980.8,3.15701377]
["bitfinex","ETHUSD",1742607294209,5.0477,1981.1,1980.9,0.37804134]
["bitfinex","ETHUSD",1742607294396,6.056951,1981.2,1980.9,0.37804134]
["bitfinex","ETHUSD",1742607294708,10.37526377,1981.0,1980.9,0.37804134]
["bitfinex","ETHUSD",1742607294881,3.0,1981.0,1980.9,0.37804134]
["bitfinex","ETHUSD",1742607295610,3.0,1981.0,1980.8,0.8209]
["bitfinex","ETHUSD",1742607296315,8.04796,1981.0,1980.8,0.8209]
["bitfinex","ETHUSD",1742607296873,8.6533951,1981.1,1980.8,0.8209]
["bitfinex","ETHUSD",1742607297680,13.7012651,1981.1,1980.8,0.8209]
["bitfinex","ETHUSD",1742607297882,8.6533951,1981.1,1980.8,0.8209]
["bitfinex","ETHUSD",1742607299010,13.7012751,1981.1,1980.8,0.8209]
["bitfinex","ETHUSD",1742607299193,8.6533951,1981.1,1980.8,0.8209]
["bitfinex","ETHUSD",1742607300432,5.04812,1981.0,1980.8,0.8209]
["bitfinex","ETHUSD",1742607300729,10.09628,1981.0,1980.6,6.8109]
["bitfinex","ETHUSD",1742607300917,5.04821,1980.9,1980.6,6.8109]
["bitfinex","ETHUSD",1742607301319,5.04859,1980.8,1980.6,5.99]
["bitfinex","ETHUSD",1742607301508,10.09724,1980.8,1980.6,5.99]
["bitfinex","ETHUSD",1742607301893,5.04859,1980.8,1980.6,5.99]
["bitfinex","ETHUSD",1742607303726,10.09726,1980.8,1980.6,5.99]
["bitfinex","ETHUSD",1742607303933,5.04872,1980.7,1980.6,5.99]
["bitfinex","ETHUSD",1742607305600,9.77109,1981.0,1980.7,0.8098]
["bitfinex","ETHUSD",1742607305839,5.04854,1980.8,1980.6,5.99]
["bitfinex","ETHUSD",1742607306330,5.04854,1980.8,1980.5,27.5028]
["bitfinex","ETHUSD",1742607309139,5.84024,1980.9,1980.5,27.5028]
["bitfinex","ETHUSD",1742607309708,9.4452751,1981.1,1980.6,0.8098]
["bitfinex","ETHUSD",1742607310019,8.6534751,1981.1,1980.6,4.69180607]
["bitfinex","ETHUSD",1742607310208,13.7013351,1981.1,1980.6,4.69180607]
["bitfinex","ETHUSD",1742607311548,8.6534751,1981.1,1980.6,4.69180607]
["bitfinex","ETHUSD",1742607311725,8.04772,1981.1,1980.7,0.8098]
["bitfinex","ETHUSD",1742607314548,3.0,1981.1,1980.7,0.8098]
["bitfinex","ETHUSD",1742607314756,8.04773,1981.1,1980.7,0.8098]
["bitfinex","ETHUSD",1742607316346,3.0,1981.1,1980.7,0.8098]
["bitfinex","ETHUSD",1742607317654,9.77022,1981.3,1980.8,4.63700607]
["bitfinex","ETHUSD",1742607317825,11.21462261,1981.3,1980.9,0.755]
["bitfinex","ETHUSD",1742607318627,5.04752,1981.2,1980.9,0.755]
["bitfinex","ETHUSD",1742607322349,5.04752,1981.2,1980.7,8.3191004]
["bitfinex","ETHUSD",1742607322350,12.4242504,1981.2,1980.7,6.7979]
["bitfinex","ETHUSD",1742607322550,7.3766204,1981.2,1980.7,9.1270004]
["bitfinex","ETHUSD",1742607322757,12.0372453,1981.2,1980.7,9.1270004]
["bitfinex","ETHUSD",1742607323058,5.87785,1981.0,1980.7,5.99]
["bitfinex","ETHUSD",1742607324566,0.8299,1981.0,1980.7,5.99]
["bitfinex","ETHUSD",1742607324768,2.3291004,1980.9,1980.7,5.99]
["bitfinex","ETHUSD",1742607324970,7.3773904,1980.9,1980.7,5.99]
["bitfinex","ETHUSD",1742607325143,5.86901904,1980.9,1980.7,5.99]
["bitfinex","ETHUSD",1742607325694,10.91743904,1980.9,1980.7,5.99]
["bitfinex","ETHUSD",1742607325849,5.04846,1980.8,1980.7,5.99]
["bitfinex","ETHUSD",1742607326677,10.09708,1980.8,1980.5,27.5009]
["bitfinex","ETHUSD",1742607327175,5.04873,1980.7,1980.5,27.5009]
["bitfinex","ETHUSD",1742607328965,5.04873,1980.7,1980.5,26.693]
["bitfinex","ETHUSD",1742607330676,5.87863,1980.7,1980.5,26.693]
["bitfinex","ETHUSD",1742607331177,10.92753,1980.7,1980.5,26.693]
["bitfinex","ETHUSD",1742607331371,12.020283,1980.7,1980.5,26.693]
["bitfinex","ETHUSD",1742607331945,5.04898,1980.6,1980.4,5.99]
["bitfinex","ETHUSD",1742607334585,6.141473,1980.7,1980.4,5.99]
["bitfinex","ETHUSD",1742607335487,6.141473,1980.7,1980.3,0.8079]
["bitfinex","ETHUSD",1742607335874,11.190343,1980.7,1980.3,0.8079]
["bitfinex","ETHUSD",1742607337974,5.04902,1980.6,1980.3,0.8079]
["bitfinex","ETHUSD",1742607338371,10.09816,1980.6,1980.3,0.8079]
["bitfinex","ETHUSD",1742607338571,5.04931,1980.5,1980.2,5.99]
["bitfinex","ETHUSD",1742607338800,5.04931,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607339403,10.0987,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607339570,5.04931,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607339771,10.09872,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607340174,5.04931,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607341607,10.09874,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607341807,5.04931,1980.5,1980.1,33.491]
["bitfinex","ETHUSD",1742607342406,10.88341,1980.5,1980.1,32.696]
["bitfinex","ETHUSD",1742607342902,5.83401,1980.5,1980.1,32.696]
["bitfinex","ETHUSD",1742607345006,5.0495,1980.4,1980.1,32.696]
["bitfinex","ETHUSD",1742607345401,5.83401,1980.5,1980.1,32.696]
["bitfinex","ETHUSD",1742607345607,6.942993,1980.7,1980.1,37.74606]
["bitfinex","ETHUSD",1742607345807,5.04906,1980.6,1980.1,32.696]
["bitfinex","ETHUSD",1742607346007,10.09821,1980.6,1980.1,32.696]
["bitfinex","ETHUSD",1742607346908,5.04906,1980.6,1980.1,32.696]
["bitfinex","ETHUSD",1742607347207,5.04925,1980.5,1980.1,32.696]
["bitfinex","ETHUSD",1742607348287,5.04906,1980.6,1980.2,0.8184]
["bitfinex","ETHUSD",1742607348499,5.04923,1980.5,1980.2,0.8184]
["bitfinex","ETHUSD",1742607349104,5.04923,1980.5,1980.1,35.02658297]
["bitfinex","ETHUSD",1742607349311,5.04923,1980.5,1980.1,32.696]
["bitfinex","ETHUSD",1742607349609,5.04963,1980.4,1980.1,32.696]
["bitfinex","ETHUSD",1742607349809,8.18122297,1980.5,1980.1,32.696]
["bitfinex","ETHUSD",1742607350015,5.8677323,1980.4,1980.1,32.696]
["bitfinex","ETHUSD",1742607350303,5.8677323,1980.4,1980.1,26.706]
["bitfinex","ETHUSD",1742607350509,0.8181223,1980.4,1980.1,26.706]
["bitfinex","ETHUSD",1742607350711,5.85064,1980.5,1980.1,26.706]
["bitfinex","ETHUSD",1742607351076,10.90006,1980.5,1980.1,0.01]
["bitfinex","ETHUSD",1742607352084,5.04924,1980.5,1980.1,2.34058297]
["bitfinex","ETHUSD",1742607352283,5.04924,1980.5,1980.1,0.01]
["bitfinex","ETHUSD",1742607352809,5.04954,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607353885,5.04986,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607354085,5.86096,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607354309,10.9109,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607354608,7.38057297,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607354786,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607354990,6.3741413,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607356003,8.70472427,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607356321,6.3741413,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607356485,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607356681,7.38057297,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607356882,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607357882,7.38057297,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607358308,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607358514,6.3741413,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607359115,8.70472427,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607359889,6.3741413,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607361115,1.3241513,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607361293,5.04984,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607361493,8.04995,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607361682,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607363448,8.04995,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607363671,13.09984,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607363810,13.09978,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607364439,8.04989,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607365922,13.09978,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607366128,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607366535,1.67544093,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607366724,5.04981,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607366926,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607367831,5.04981,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607369835,6.3735663,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607370042,5.04952,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607371109,5.04979,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607372141,5.87792,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607372310,10.92758,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607372710,5.04976,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607373641,5.87792,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607374013,10.92758,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607374212,5.04974,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607374436,7.9760363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607374641,13.0256763,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607375117,7.9760363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607375442,13.0256763,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607375846,7.9760363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607376544,13.0256963,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607378341,7.9760363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607378545,13.0257463,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607379249,7.9760363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607380149,7.1476363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607382051,5.04974,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607382849,7.1476363,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607383054,12.1972663,1980.4,1980.1,0.01]
["bitfinex","ETHUSD",1742607383948,5.04977,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607384355,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607388461,12.07360063,1980.3,1980.1,0.01]
["bitfinex","ETHUSD",1742607388657,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607388966,8.13467297,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607392150,11.13467297,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607392366,12.87509133,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607393267,15.2056743,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607393439,12.87509133,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742607393781,12.87509133,1980.2,1979.3,5.99]
["bitfinex","ETHUSD",1742607393782,5.05356,1978.8,1978.7,1.00408167]
["bitfinex","ETHUSD",1742607393988,5.0534,1978.9,1978.3,6.95971408]
["bitfinex","ETHUSD",1742607394169,0.7541,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742607394374,7.38414297,1978.8,1978.4,0.768]
["bitfinex","ETHUSD",1742607394690,5.05385,1978.7,1978.4,0.768]
["bitfinex","ETHUSD",1742607394869,7.38414297,1978.8,1978.4,0.768]
["bitfinex","ETHUSD",1742607395047,10.10735,1978.8,1978.4,0.768]
["bitfinex","ETHUSD",1742607395251,10.10786,1978.7,1978.4,0.768]
["bitfinex","ETHUSD",1742607395480,5.05419,1978.6,1978.4,0.768]
["bitfinex","ETHUSD",1742607395660,5.05387,1978.7,1978.4,0.768]
["bitfinex","ETHUSD",1742607395983,5.05408,1978.6,1978.4,0.768]
["bitfinex","ETHUSD",1742607396171,6.444266,1978.7,1978.2,0.7534]
["bitfinex","ETHUSD",1742607396787,6.444266,1978.7,1978.1,10.11043]
["bitfinex","ETHUSD",1742607396788,5.05417,1978.6,1977.7,0.7534]
["bitfinex","ETHUSD",1742607396988,3.89148885,1978.5,1977.8,5.05587]
["bitfinex","ETHUSD",1742607397356,3.89148885,1978.5,1977.9,5.0558]
["bitfinex","ETHUSD",1742607397357,8.94597885,1978.5,1977.9,5.0558]
["bitfinex","ETHUSD",1742607397580,6.08773748,1978.6,1978.0,0.7534]
["bitfinex","ETHUSD",1742607397781,1.03357748,1978.6,1978.2,0.7534]
["bitfinex","ETHUSD",1742607398156,6.08769748,1978.6,1978.0,5.80899]
["bitfinex","ETHUSD",1742607398352,5.05448,1978.5,1978.0,0.7534]
["bitfinex","ETHUSD",1742607398887,6.16869675,1978.5,1978.0,5.80898]
["bitfinex","ETHUSD",1742607399187,6.16869675,1978.5,1978.0,0.7534]
["bitfinex","ETHUSD",1742607399351,9.48498885,1978.4,1977.9,10.11144]
["bitfinex","ETHUSD",1742607399556,14.53958885,1978.4,1977.9,5.05571]
["bitfinex","ETHUSD",1742607399755,9.74258885,1978.4,1977.9,5.05571]
["bitfinex","ETHUSD",1742607399995,8.94608885,1978.4,1978.0,0.7534]
["bitfinex","ETHUSD",1742607400383,5.05491,1978.3,1978.0,0.7534]
["bitfinex","ETHUSD",1742607400589,5.05484,1978.3,1978.0,0.7534]
["bitfinex","ETHUSD",1742607401458,7.04764856,1978.4,1978.0,0.7534]
["bitfinex","ETHUSD",1742607402087,5.05486,1978.3,1978.0,0.7534]
["bitfinex","ETHUSD",1742607402277,5.05465,1978.4,1978.0,0.7534]
["bitfinex","ETHUSD",1742607402660,14.9239,1978.5,1978.0,0.7534]
["bitfinex","ETHUSD",1742607403082,14.9239,1978.5,1978.0,5.8088]
["bitfinex","ETHUSD",1742607403083,9.86938,1978.5,1978.0,5.8088]
["bitfinex","ETHUSD",1742607403281,9.86938,1978.5,1978.0,0.7534]
["bitfinex","ETHUSD",1742607403484,16.37962688,1978.5,1978.0,5.80894]
["bitfinex","ETHUSD",1742607403689,5.05466,1978.4,1978.0,0.7534]
["bitfinex","ETHUSD",1742607403881,5.05487,1978.3,1978.0,0.7534]
["bitfinex","ETHUSD",1742607404262,5.05487,1978.3,1977.9,5.99]
["bitfinex","ETHUSD",1742607404681,5.05466,1978.4,1977.9,5.99]
["bitfinex","ETHUSD",1742607404882,6.73030846,1978.4,1977.9,5.99]
["bitfinex","ETHUSD",1742607405082,5.0552,1978.2,1977.9,5.99]
["bitfinex","ETHUSD",1742607405258,5.0552,1978.2,1977.8,0.7534]
["bitfinex","ETHUSD",1742607406558,5.85141,1978.3,1977.8,5.80949]
["bitfinex","ETHUSD",1742607406896,5.05521,1978.2,1977.8,0.7534]
["bitfinex","ETHUSD",1742607407066,6.145866,1978.2,1977.8,0.7534]
["bitfinex","ETHUSD",1742607408976,6.145866,1978.2,1977.8,0.7034]
["bitfinex","ETHUSD",1742607409297,5.05561,1978.0,1977.5,6.1087774]
["bitfinex","ETHUSD",1742607409463,5.05565,1978.0,1977.5,6.1087774]
["bitfinex","ETHUSD",1742607409910,5.05612,1977.8,1977.5,6.1087774]
["bitfinex","ETHUSD",1742607410221,5.05594,1977.9,1977.5,6.1087774]
["bitfinex","ETHUSD",1742607410501,6.53872789,1977.9,1977.5,6.1087774]
["bitfinex","ETHUSD",1742607410801,6.53872789,1977.9,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607410802,5.05632,1977.8,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607410999,5.42797291,1977.8,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607411183,5.05648,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607411994,5.42788291,1977.8,1977.5,0.8816774]
["bitfinex","ETHUSD",1742607412197,1.48278789,1977.9,1977.5,0.8816774]
["bitfinex","ETHUSD",1742607412380,6.53877789,1977.9,1977.5,0.8816774]
["bitfinex","ETHUSD",1742607412700,10.11142,1978.0,1977.5,5.9385374]
["bitfinex","ETHUSD",1742607412864,10.11144,1978.0,1977.5,5.9385374]
["bitfinex","ETHUSD",1742607413070,0.8076,1977.9,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607413269,5.86358,1977.9,1977.5,0.9184774]
["bitfinex","ETHUSD",1742607413469,5.05598,1977.9,1977.5,0.9184774]
["bitfinex","ETHUSD",1742607413700,5.05598,1977.9,1977.5,5.9753274]
["bitfinex","ETHUSD",1742607414101,8.43441132,1978.0,1977.5,11.0320874]
["bitfinex","ETHUSD",1742607414302,3.0,1978.0,1977.5,0.9184774]
["bitfinex","ETHUSD",1742607414701,3.0,1978.0,1977.6,5.05655]
["bitfinex","ETHUSD",1742607414873,7.87,1978.1,1977.7,5.05637]
["bitfinex","ETHUSD",1742607415073,7.87,1978.1,1977.8,0.7997]
["bitfinex","ETHUSD",1742607415074,3.0,1978.1,1977.8,0.7997]
["bitfinex","ETHUSD",1742607415273,8.05537,1978.1,1977.8,0.7997]
["bitfinex","ETHUSD",1742607415599,3.860537,1978.1,1977.8,0.7997]
["bitfinex","ETHUSD",1742607415799,8.915907,1978.1,1977.8,0.7997]
["bitfinex","ETHUSD",1742607416098,8.915927,1978.1,1977.6,10.91268]
["bitfinex","ETHUSD",1742607416270,5.915927,1978.1,1977.6,10.91268]
["bitfinex","ETHUSD",1742607416471,10.971437,1978.1,1977.6,5.85619]
["bitfinex","ETHUSD",1742607416671,5.05564,1978.0,1977.6,5.85619]
["bitfinex","ETHUSD",1742607416872,10.971477,1978.1,1977.6,5.85619]
["bitfinex","ETHUSD",1742607417099,5.915927,1978.1,1977.6,5.85619]
["bitfinex","ETHUSD",1742607417291,10.971427,1978.1,1977.6,5.85619]
["bitfinex","ETHUSD",1742607417804,5.915927,1978.1,1977.6,5.85619]
["bitfinex","ETHUSD",1742607418209,5.915927,1978.1,1977.6,0.7997]
["bitfinex","ETHUSD",1742607418704,10.971527,1978.1,1977.6,5.85633]
["bitfinex","ETHUSD",1742607418906,5.915927,1978.1,1977.6,5.85633]
["bitfinex","ETHUSD",1742607419407,5.86355,1977.9,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607419906,0.8076,1977.9,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607420109,8.94714885,1978.0,1977.5,5.1755474]
["bitfinex","ETHUSD",1742607420310,6.723517,1978.1,1977.5,5.1755474]
["bitfinex","ETHUSD",1742607420479,11.779027,1978.1,1977.6,5.05658]
["bitfinex","ETHUSD",1742607420679,6.2335227,1978.0,1977.5,10.2323374]
["bitfinex","ETHUSD",1742607420982,6.2335227,1978.0,1977.5,5.1755474]
["bitfinex","ETHUSD",1742607421190,6.2335227,1978.0,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607421191,5.05588,1977.9,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607421376,5.05624,1977.8,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607421723,5.05638,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607421922,6.067642,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607422083,1.011262,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607424213,5.05624,1977.8,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607424627,5.05641,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607425204,5.05663,1977.6,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607425719,10.11297,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607426030,5.05641,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607426239,6.45681589,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607428517,11.51334589,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607428683,6.45681589,1977.7,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607429610,5.05663,1977.6,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607431000,5.84143,1977.6,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607431184,7.07125459,1977.6,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607431638,13.96274344,1977.6,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607432930,18.83274344,1977.6,1977.5,0.1187774]
["bitfinex","ETHUSD",1742607433437,18.83274344,1977.6,1977.1,0.01]
["bitfinex","ETHUSD",1742607433438,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607433759,7.39725385,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607434047,12.45490385,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607434337,8.563415,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607434513,3.505765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607434927,0.505765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607435234,8.94864885,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607435435,8.05716,1977.4,1977.1,0.8021]
["bitfinex","ETHUSD",1742607435734,11.73021233,1977.5,1977.1,5.85993]
["bitfinex","ETHUSD",1742607435735,10.93538233,1977.5,1977.1,5.85993]
["bitfinex","ETHUSD",1742607436310,10.93538233,1977.5,1977.1,5.8599]
["bitfinex","ETHUSD",1742607436504,5.87849233,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742607436705,5.19520589,1977.7,1977.2,5.05761]
["bitfinex","ETHUSD",1742607436910,9.45687589,1977.7,1977.3,5.05731]
["bitfinex","ETHUSD",1742607437112,9.45687589,1977.7,1977.4,0.7921]
["bitfinex","ETHUSD",1742607437358,9.45687589,1977.7,1977.4,5.84909]
["bitfinex","ETHUSD",1742607437359,1.40040589,1977.7,1977.4,5.84909]
["bitfinex","ETHUSD",1742607437517,0.99425242,1977.8,1977.4,5.84909]
["bitfinex","ETHUSD",1742607437518,6.05057242,1977.8,1977.4,0.7921]
["bitfinex","ETHUSD",1742607437842,5.05642,1977.7,1977.4,0.7921]
["bitfinex","ETHUSD",1742607438405,6.05057242,1977.8,1977.4,5.84924]
["bitfinex","ETHUSD",1742607438406,5.05632,1977.8,1977.4,5.84924]
["bitfinex","ETHUSD",1742607438813,11.94735885,1977.9,1977.4,5.84905]
["bitfinex","ETHUSD",1742607439131,8.0559,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742607439326,9.855753,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742607439527,7.89217096,1977.9,1977.5,5.05679]
["bitfinex","ETHUSD",1742607439707,2.83627096,1977.9,1977.5,10.11356]
["bitfinex","ETHUSD",1742607439912,16.83977981,1977.9,1977.4,5.84919]
["bitfinex","ETHUSD",1742607440238,11.78366981,1977.9,1977.4,5.84919]
["bitfinex","ETHUSD",1742607440547,1.17836698,1977.8,1977.4,5.84919]
["bitfinex","ETHUSD",1742607440751,6.23457698,1977.8,1977.4,0.7921]
["bitfinex","ETHUSD",1742607441449,5.0564,1977.7,1977.4,0.7921]
["bitfinex","ETHUSD",1742607441964,5.05691,1977.5,1977.3,5.99]
["bitfinex","ETHUSD",1742607443211,6.068266,1977.5,1977.3,5.99]
["bitfinex","ETHUSD",1742607443415,5.88514,1977.4,1977.3,5.99]
["bitfinex","ETHUSD",1742607444521,5.05714,1977.4,1977.3,5.99]
["bitfinex","ETHUSD",1742607446918,5.05714,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607447118,10.11444,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607447417,1.011444,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607447617,5.05714,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607447818,10.11444,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607448337,10.11451,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607448528,2.04858815,1977.5,1977.1,0.01]
["bitfinex","ETHUSD",1742607448738,9.068436,1977.5,1977.1,5.06775]
["bitfinex","ETHUSD",1742607449059,11.0213636,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607449358,5.9639936,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607449949,11.0213036,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607450247,5.9639936,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607450441,11.0212836,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607450747,5.9639936,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607451332,11.0213036,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607451569,5.05742,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607451852,5.9639936,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607455375,5.65382936,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607455673,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607456775,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607457669,9.07942282,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607458171,13.94342282,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607458376,16.87340692,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607459773,17.2461976,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607460970,16.87340692,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607461139,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607461366,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607461530,6.69231407,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607461731,11.74992407,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607461977,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607463845,10.71132936,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607464256,5.65382936,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607464569,5.05743,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607465274,10.11493,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607465777,5.05743,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607466073,10.11499,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607466281,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607466571,5.05743,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607466745,11.60156439,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607466947,6.54395439,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607467283,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607473964,8.87565,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607475987,3.0,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607476165,8.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607476353,9.01204544,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607478783,0.95439544,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607478948,10.78866912,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607478949,13.93719027,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607479280,18.99447027,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607479443,13.93719027,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607479646,18.99447027,1977.4,1977.1,0.01]
["bitfinex","ETHUSD",1742607479867,5.98878225,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607481000,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607481676,5.98878225,1977.3,1977.1,0.01]
["bitfinex","ETHUSD",1742607481977,5.05765,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607483079,5.87565,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607483246,7.56784323,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607484652,6.74984323,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607490602,9.74984323,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607490814,14.79626929,1977.2,1977.1,0.01]
["bitfinex","ETHUSD",1742607493570,5.05978,1976.4,1976.2,7.386]
["bitfinex","ETHUSD",1742607493775,5.05978,1976.4,1976.2,1.396]
["bitfinex","ETHUSD",1742607494703,5.44060908,1976.4,1976.2,1.396]
["bitfinex","ETHUSD",1742607495202,8.05996,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607495379,9.87727579,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607495580,9.33209793,1976.4,1976.2,1.396]
["bitfinex","ETHUSD",1742607495581,0.38082908,1976.4,1976.2,1.396]
["bitfinex","ETHUSD",1742607495784,8.05945,1976.5,1976.2,1.396]
["bitfinex","ETHUSD",1742607496704,8.05955,1976.5,1976.2,1.396]
["bitfinex","ETHUSD",1742607497994,3.0,1976.5,1976.2,1.396]
["bitfinex","ETHUSD",1742607498195,8.05947,1976.5,1976.2,1.396]
["bitfinex","ETHUSD",1742607498496,9.94130866,1976.6,1976.2,6.4562]
["bitfinex","ETHUSD",1742607498692,5.44541727,1976.7,1976.2,11.51633]
["bitfinex","ETHUSD",1742607499014,5.05921,1976.6,1976.3,0.81]
["bitfinex","ETHUSD",1742607499216,5.05896,1976.7,1976.3,0.81]
["bitfinex","ETHUSD",1742607499808,5.05896,1976.7,1976.3,5.86981]
["bitfinex","ETHUSD",1742607500013,5.05868,1976.8,1976.5,0.81]
["bitfinex","ETHUSD",1742607500390,10.11754,1976.8,1976.5,0.81]
["bitfinex","ETHUSD",1742607500590,5.05868,1976.8,1976.5,0.81]
["bitfinex","ETHUSD",1742607501407,10.11753,1976.8,1976.5,0.81]
["bitfinex","ETHUSD",1742607502021,10.11753,1976.8,1976.3,6.7402]
["bitfinex","ETHUSD",1742607502022,5.05931,1976.6,1976.3,6.7402]
["bitfinex","ETHUSD",1742607502217,10.11869,1976.6,1976.3,6.7402]
["bitfinex","ETHUSD",1742607502620,12.48278545,1976.8,1976.3,6.7402]
["bitfinex","ETHUSD",1742607502792,5.05909,1976.7,1976.3,11.79995]
["bitfinex","ETHUSD",1742607502992,5.05909,1976.7,1976.3,6.7402]
["bitfinex","ETHUSD",1742607503227,5.05933,1976.6,1976.3,6.7402]
["bitfinex","ETHUSD",1742607504897,10.11875,1976.6,1976.3,6.7402]
["bitfinex","ETHUSD",1742607505093,5.05933,1976.6,1976.3,6.7402]
["bitfinex","ETHUSD",1742607505501,10.1187,1976.6,1976.3,6.7402]
["bitfinex","ETHUSD",1742607505706,5.05933,1976.6,1976.3,0.7502]
["bitfinex","ETHUSD",1742607506204,5.05953,1976.5,1976.3,0.7502]
["bitfinex","ETHUSD",1742607507516,5.0597,1976.4,1976.3,0.7502]
["bitfinex","ETHUSD",1742607507715,5.0597,1976.4,1976.2,0.586]
["bitfinex","ETHUSD",1742607507716,5.05996,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607507929,5.43941047,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607511539,6.48932152,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607514008,9.48932152,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607516723,1.42936152,1976.3,1976.2,1.347]
["bitfinex","ETHUSD",1742607516935,5.0597,1976.4,1976.2,1.347]
["bitfinex","ETHUSD",1742607517104,5.0595,1976.5,1976.2,1.347]
["bitfinex","ETHUSD",1742607517306,1.00138869,1976.6,1976.2,6.40711]
["bitfinex","ETHUSD",1742607517499,8.05954,1976.5,1976.2,1.347]
["bitfinex","ETHUSD",1742607517704,13.1192,1976.5,1976.2,1.347]
["bitfinex","ETHUSD",1742607518111,5.05972,1976.4,1976.2,1.347]
["bitfinex","ETHUSD",1742607518437,10.11957,1976.4,1976.2,1.347]
["bitfinex","ETHUSD",1742607518945,5.05972,1976.4,1976.2,1.347]
["bitfinex","ETHUSD",1742607519135,5.05996,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607520441,5.05972,1976.4,1976.3,0.761]
["bitfinex","ETHUSD",1742607521502,3.0,1976.5,1976.3,5.82085]
["bitfinex","ETHUSD",1742607521706,3.0,1976.5,1976.3,0.761]
["bitfinex","ETHUSD",1742607521901,5.05931,1976.6,1976.3,0.761]
["bitfinex","ETHUSD",1742607522217,5.05945,1976.5,1976.3,0.761]
["bitfinex","ETHUSD",1742607523819,5.05919,1976.6,1976.3,0.761]
["bitfinex","ETHUSD",1742607524019,14.15048891,1976.7,1976.3,5.82081]
["bitfinex","ETHUSD",1742607524415,9.09138891,1976.7,1976.3,5.82081]
["bitfinex","ETHUSD",1742607524823,14.15047891,1976.7,1976.3,5.82081]
["bitfinex","ETHUSD",1742607525046,9.09138891,1976.7,1976.3,5.82081]
["bitfinex","ETHUSD",1742607525251,8.05898,1976.7,1976.4,5.05962]
["bitfinex","ETHUSD",1742607525457,13.11809,1976.7,1976.3,5.82093]
["bitfinex","ETHUSD",1742607525621,13.11806,1976.7,1976.3,5.82093]
["bitfinex","ETHUSD",1742607526045,8.05898,1976.7,1976.4,0.761]
["bitfinex","ETHUSD",1742607526251,5.05927,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607527255,10.11863,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607527461,5.05927,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607527939,10.11864,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607528142,5.05927,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607529455,8.05898,1976.7,1976.4,0.761]
["bitfinex","ETHUSD",1742607530248,5.05873,1976.8,1976.4,5.82069]
["bitfinex","ETHUSD",1742607530629,5.05895,1976.7,1976.4,5.82069]
["bitfinex","ETHUSD",1742607530830,8.05895,1976.7,1976.4,0.761]
["bitfinex","ETHUSD",1742607531130,5.05933,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607531564,8.05895,1976.7,1976.4,0.761]
["bitfinex","ETHUSD",1742607532048,5.05878,1976.8,1976.4,5.82066]
["bitfinex","ETHUSD",1742607532251,10.11763,1976.8,1976.4,5.82066]
["bitfinex","ETHUSD",1742607532466,5.05895,1976.7,1976.4,5.82066]
["bitfinex","ETHUSD",1742607533865,5.05927,1976.6,1976.4,0.761]
["bitfinex","ETHUSD",1742607534963,5.05877,1976.8,1976.4,0.761]
["bitfinex","ETHUSD",1742607535271,5.05877,1976.8,1976.4,10.88016]
["bitfinex","ETHUSD",1742607535439,6.08944965,1977.1,1976.7,5.05893]
["bitfinex","ETHUSD",1742607535634,8.05821,1977.0,1976.7,0.7649]
["bitfinex","ETHUSD",1742607535870,5.05821,1977.0,1976.7,0.7649]
["bitfinex","ETHUSD",1742607536376,5.05821,1977.0,1976.7,5.82383]
["bitfinex","ETHUSD",1742607536536,5.05821,1977.0,1976.7,0.7649]
["bitfinex","ETHUSD",1742607537369,5.05821,1977.0,1976.7,5.82378]
["bitfinex","ETHUSD",1742607537671,5.05817,1977.0,1976.7,5.82378]
["bitfinex","ETHUSD",1742607538872,5.05792,1977.1,1976.7,5.82371]
["bitfinex","ETHUSD",1742607539051,10.116,1977.1,1976.7,5.82371]
["bitfinex","ETHUSD",1742607539681,3.0,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742607539866,5.05778,1977.2,1976.8,5.05856]
["bitfinex","ETHUSD",1742607540171,3.0,1977.3,1977.0,0.7649]
["bitfinex","ETHUSD",1742607540364,8.05744,1977.3,1977.0,5.82295]
["bitfinex","ETHUSD",1742607540563,8.05744,1977.3,1977.0,0.7649]
["bitfinex","ETHUSD",1742607540748,13.11504,1977.3,1977.0,0.7649]
["bitfinex","ETHUSD",1742607540944,5.05744,1977.3,1977.0,0.7649]
["bitfinex","ETHUSD",1742607541145,13.11502,1977.3,1977.0,0.7649]
["bitfinex","ETHUSD",1742607541371,3.0,1977.2,1976.8,6.7549]
["bitfinex","ETHUSD",1742607541575,5.05828,1977.0,1976.8,5.99]
["bitfinex","ETHUSD",1742607541741,5.05791,1977.1,1976.8,5.99]
["bitfinex","ETHUSD",1742607541945,8.05772,1977.2,1976.8,11.04858]
["bitfinex","ETHUSD",1742607542266,8.05772,1977.2,1976.9,0.7649]
["bitfinex","ETHUSD",1742607543057,5.058,1977.1,1976.9,0.7649]
["bitfinex","ETHUSD",1742607543379,10.11609,1977.1,1976.9,0.7649]
["bitfinex","ETHUSD",1742607543579,10.11609,1977.1,1976.8,5.99]
["bitfinex","ETHUSD",1742607543747,5.05855,1976.9,1976.7,6.7549]
["bitfinex","ETHUSD",1742607543951,5.05855,1976.9,1976.7,5.99]
["bitfinex","ETHUSD",1742607544280,5.05868,1976.8,1976.7,5.99]
["bitfinex","ETHUSD",1742607545684,5.88368,1976.8,1976.7,5.99]
["bitfinex","ETHUSD",1742607546774,5.05915,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607546975,5.05929,1976.6,1976.4,5.99]
["bitfinex","ETHUSD",1742607547480,10.11824,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607547684,5.05922,1976.6,1976.4,5.99]
["bitfinex","ETHUSD",1742607547889,5.05909,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607548657,5.05909,1976.7,1976.4,11.0497]
["bitfinex","ETHUSD",1742607548957,5.05909,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607549192,10.11818,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607549411,5.05909,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607550294,5.05909,1976.7,1976.4,11.04969]
["bitfinex","ETHUSD",1742607550900,5.05909,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607552093,10.11818,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607552276,10.11819,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607552662,5.05909,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607553077,3.0,1976.7,1976.4,11.04956]
["bitfinex","ETHUSD",1742607553273,3.0,1976.9,1976.5,4.64198885]
["bitfinex","ETHUSD",1742607553478,8.05808,1977.1,1976.7,4.64198885]
["bitfinex","ETHUSD",1742607553680,8.05808,1977.1,1976.8,0.46419888]
["bitfinex","ETHUSD",1742607554266,3.0,1977.1,1976.8,5.52278888]
["bitfinex","ETHUSD",1742607554673,3.0,1977.1,1976.8,5.52272888]
["bitfinex","ETHUSD",1742607555268,3.0,1977.1,1976.8,10.58125888]
["bitfinex","ETHUSD",1742607555595,3.0,1977.1,1976.8,5.52272888]
["bitfinex","ETHUSD",1742607555801,3.0,1977.1,1976.8,10.58125888]
["bitfinex","ETHUSD",1742607556203,3.0,1977.1,1977.0,0.7505]
["bitfinex","ETHUSD",1742607557510,3.0,1977.1,1976.8,5.05865]
["bitfinex","ETHUSD",1742607557806,3.0,1977.1,1976.8,5.80907]
["bitfinex","ETHUSD",1742607558310,13.1161,1977.1,1976.8,0.7505]
["bitfinex","ETHUSD",1742607558485,8.058,1977.1,1976.8,0.7505]
["bitfinex","ETHUSD",1742607559906,13.11614,1977.1,1976.8,0.7505]
["bitfinex","ETHUSD",1742607560309,5.05818,1977.0,1976.8,0.7505]
["bitfinex","ETHUSD",1742607560507,5.05845,1976.9,1976.7,5.99]
["bitfinex","ETHUSD",1742607561604,10.11711,1976.9,1976.7,5.99]
["bitfinex","ETHUSD",1742607561904,5.05845,1976.9,1976.7,5.99]
["bitfinex","ETHUSD",1742607562106,5.05868,1976.8,1976.7,5.99]
["bitfinex","ETHUSD",1742607563419,9.823593,1976.8,1976.7,5.99]
["bitfinex","ETHUSD",1742607564218,14.882523,1976.8,1976.6,26.75]
["bitfinex","ETHUSD",1742607564522,5.05893,1976.7,1976.6,26.75]
["bitfinex","ETHUSD",1742607569500,10.1181,1976.7,1976.5,5.99]
["bitfinex","ETHUSD",1742607570018,5.05893,1976.7,1976.5,5.99]
["bitfinex","ETHUSD",1742607570329,5.05893,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607570513,10.11804,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607571219,5.05893,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607574114,5.0592,1976.6,1976.4,5.99]
["bitfinex","ETHUSD",1742607574504,5.05893,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607575821,5.05893,1976.7,1976.4,11.0497]
["bitfinex","ETHUSD",1742607576022,8.05869,1976.8,1976.4,16.10924]
["bitfinex","ETHUSD",1742607576229,13.11754,1976.8,1976.4,11.04954]
["bitfinex","ETHUSD",1742607576537,5.05894,1976.7,1976.4,11.04954]
["bitfinex","ETHUSD",1742607577028,5.05919,1976.6,1976.4,5.99]
["bitfinex","ETHUSD",1742607583541,5.05897,1976.7,1976.4,11.04968]
["bitfinex","ETHUSD",1742607583844,3.0,1976.7,1976.5,0.7504]
["bitfinex","ETHUSD",1742607584647,8.05901,1976.7,1976.5,0.7504]
["bitfinex","ETHUSD",1742607584848,5.84855,1977.1,1976.6,3.89148885]
["bitfinex","ETHUSD",1742607585019,5.84867,1977.1,1976.7,5.80908]
["bitfinex","ETHUSD",1742607585219,5.0577,1977.2,1976.7,0.7504]
["bitfinex","ETHUSD",1742607585433,5.0577,1977.2,1976.9,5.05839]
["bitfinex","ETHUSD",1742607585638,5.0577,1977.2,1977.0,0.7504]
["bitfinex","ETHUSD",1742607585839,3.0,1977.1,1977.0,0.7504]
["bitfinex","ETHUSD",1742607589760,5.05769,1977.2,1976.9,5.99]
["bitfinex","ETHUSD",1742607589965,5.05816,1977.0,1976.9,5.99]
["bitfinex","ETHUSD",1742607593366,10.11609,1977.1,1976.9,5.99]
["bitfinex","ETHUSD",1742607593672,5.05843,1976.9,1976.6,11.85077]
["bitfinex","ETHUSD",1742607593871,10.11702,1976.9,1976.6,6.7916]
["bitfinex","ETHUSD",1742607594061,5.05843,1976.9,1976.6,6.7916]
["bitfinex","ETHUSD",1742607595273,10.11702,1976.9,1976.6,6.7916]
["bitfinex","ETHUSD",1742607596473,5.05843,1976.9,1976.6,6.7916]
["bitfinex","ETHUSD",1742607597770,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607598667,5.0587,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742607598860,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607600170,10.117,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607600469,5.05869,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742607600672,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607603580,10.11709,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607603877,5.8116,1977.0,1976.6,11.04908]
["bitfinex","ETHUSD",1742607604456,5.05851,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607605779,10.11712,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607606276,5.05878,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742607607153,10.11763,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742607607354,5.05893,1976.7,1976.6,5.99]
["bitfinex","ETHUSD",1742607607750,6.856301,1976.7,1976.4,32.738]
["bitfinex","ETHUSD",1742607607979,6.856301,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607608183,5.05924,1976.6,1976.4,5.99]
["bitfinex","ETHUSD",1742607609689,10.90362,1976.7,1976.4,5.99]
["bitfinex","ETHUSD",1742607609982,5.05919,1976.6,1976.4,5.99]
["bitfinex","ETHUSD",1742607610282,5.05944,1976.5,1976.4,5.99]
["bitfinex","ETHUSD",1742607610483,5.0597,1976.4,1976.3,0.37912176]
["bitfinex","ETHUSD",1742607610707,8.8453,1976.4,1976.3,0.37912176]
["bitfinex","ETHUSD",1742607611509,5.05996,1976.3,1976.2,27.334]
["bitfinex","ETHUSD",1742607615416,5.05996,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607615571,10.242286,1976.3,1976.2,0.586]
["bitfinex","ETHUSD",1742607617356,5.06149,1975.7,1975.6,32.742]
["bitfinex","ETHUSD",1742607617563,5.06149,1975.7,1975.5,0.1187774]
["bitfinex","ETHUSD",1742607617564,5.06149,1975.7,1975.5,6.1087774]
["bitfinex","ETHUSD",1742607617862,5.06175,1975.6,1975.5,6.1087774]
["bitfinex","ETHUSD",1742607618661,8.06126,1975.8,1975.5,11.1707774]
["bitfinex","ETHUSD",1742607618994,5.06149,1975.7,1975.5,6.1087774]
["bitfinex","ETHUSD",1742607619157,3.0,1975.8,1975.5,6.8768774]
["bitfinex","ETHUSD",1742607619355,3.0,1975.8,1975.5,11.9388074]
["bitfinex","ETHUSD",1742607619585,3.0,1976.0,1975.5,10.00026625]
["bitfinex","ETHUSD",1742607619786,5.05996,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607620263,5.06024,1976.2,1976.0,0.7681]
["bitfinex","ETHUSD",1742607621971,5.05996,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607622198,5.05996,1976.3,1976.0,5.82874]
["bitfinex","ETHUSD",1742607622993,8.05994,1976.4,1976.0,5.82875]
["bitfinex","ETHUSD",1742607623197,5.05998,1976.3,1976.0,5.82875]
["bitfinex","ETHUSD",1742607623565,5.05998,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607624285,10.12009,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607624480,5.06024,1976.2,1976.0,0.7681]
["bitfinex","ETHUSD",1742607625579,10.12012,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607627411,5.06024,1976.2,1976.0,0.7681]
["bitfinex","ETHUSD",1742607630214,3.37254637,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742607630215,8.05975,1976.4,1976.1,5.06034]
["bitfinex","ETHUSD",1742607630409,5.06009,1976.3,1976.0,5.82872]
["bitfinex","ETHUSD",1742607630616,10.12021,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607631609,10.12023,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607632133,8.05975,1976.4,1976.0,5.82879]
["bitfinex","ETHUSD",1742607632286,13.11964,1976.4,1976.0,5.82868]
["bitfinex","ETHUSD",1742607632486,5.05996,1976.3,1976.0,5.82868]
["bitfinex","ETHUSD",1742607632881,5.05996,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607633498,10.12007,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607633697,10.12014,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607634515,5.05996,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607634704,10.12008,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607635417,5.05996,1976.3,1976.0,0.7681]
["bitfinex","ETHUSD",1742607635714,5.06022,1976.2,1976.0,0.7681]
["bitfinex","ETHUSD",1742607635915,4.413079,1976.6,1976.0,10.64958885]
["bitfinex","ETHUSD",1742607636081,5.05953,1976.5,1976.1,5.06038]
["bitfinex","ETHUSD",1742607636285,5.05953,1976.5,1976.2,5.06021]
["bitfinex","ETHUSD",1742607636484,5.05971,1976.4,1976.1,5.06038]
["bitfinex","ETHUSD",1742607636783,5.05953,1976.5,1976.1,10.12071]
["bitfinex","ETHUSD",1742607637012,10.11913,1976.5,1976.1,10.12071]
["bitfinex","ETHUSD",1742607637208,10.11913,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742607637383,10.11913,1976.5,1976.1,10.12069]
["bitfinex","ETHUSD",1742607637781,10.11913,1976.5,1976.1,5.06033]
["bitfinex","ETHUSD",1742607639129,5.05972,1976.4,1976.1,5.06033]
["bitfinex","ETHUSD",1742607639325,5.05953,1976.5,1976.1,10.12061]
["bitfinex","ETHUSD",1742607639538,5.05975,1976.4,1976.1,5.06028]
["bitfinex","ETHUSD",1742607640530,5.05975,1976.4,1976.1,11.05028]
["bitfinex","ETHUSD",1742607640731,5.05953,1976.5,1976.1,16.11061]
["bitfinex","ETHUSD",1742607640900,5.05953,1976.5,1976.2,0.8234]
["bitfinex","ETHUSD",1742607641094,8.05906,1976.7,1976.3,5.05972]
["bitfinex","ETHUSD",1742607641506,8.05906,1976.7,1976.4,5.05966]
["bitfinex","ETHUSD",1742607642301,8.05906,1976.7,1976.3,10.11957]
["bitfinex","ETHUSD",1742607642517,13.11817,1976.7,1976.3,10.11957]
["bitfinex","ETHUSD",1742607642722,8.05906,1976.7,1976.3,10.11956]
["bitfinex","ETHUSD",1742607643221,8.05906,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742607643603,5.05919,1976.6,1976.3,5.05972]
["bitfinex","ETHUSD",1742607643800,13.1181,1976.7,1976.3,10.11954]
["bitfinex","ETHUSD",1742607644041,13.1181,1976.7,1976.3,5.05972]
["bitfinex","ETHUSD",1742607644824,5.05921,1976.6,1976.3,5.05972]
["bitfinex","ETHUSD",1742607646507,5.05921,1976.6,1976.3,11.04972]
["bitfinex","ETHUSD",1742607647635,8.05848,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742607648037,13.11713,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742607650035,8.05848,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742607650209,8.05848,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742607650404,5.05848,1976.9,1976.6,5.0591]
["bitfinex","ETHUSD",1742607650631,5.05848,1976.9,1976.5,5.05926]
["bitfinex","ETHUSD",1742607650829,5.05908,1976.7,1976.4,4.71488885]
["bitfinex","ETHUSD",1742607651029,5.05908,1976.7,1976.3,5.99]
["bitfinex","ETHUSD",1742607651030,5.05944,1976.5,1976.3,5.99]
["bitfinex","ETHUSD",1742607651629,10.11857,1976.6,1976.3,5.99]
["bitfinex","ETHUSD",1742607651825,5.05923,1976.6,1976.3,5.99]
["bitfinex","ETHUSD",1742607652331,5.05923,1976.6,1976.3,11.04988]
["bitfinex","ETHUSD",1742607653040,5.05923,1976.6,1976.3,5.99]
["bitfinex","ETHUSD",1742607653219,10.11857,1976.6,1976.3,11.04985]
["bitfinex","ETHUSD",1742607654443,10.1186,1976.6,1976.3,11.04985]
["bitfinex","ETHUSD",1742607655421,5.05923,1976.6,1976.3,11.04985]
["bitfinex","ETHUSD",1742607656746,5.05923,1976.6,1976.3,5.99]
["bitfinex","ETHUSD",1742607657113,5.05956,1976.5,1976.3,5.99]
["bitfinex","ETHUSD",1742607657652,8.81579,1976.7,1976.3,5.99]
["bitfinex","ETHUSD",1742607657854,8.05899,1976.7,1976.4,5.05967]
["bitfinex","ETHUSD",1742607659457,8.05899,1976.7,1976.3,11.04971]
["bitfinex","ETHUSD",1742607659458,5.0597,1976.4,1976.3,5.99]
["bitfinex","ETHUSD",1742607659614,5.05959,1976.5,1976.3,5.99]
["bitfinex","ETHUSD",1742607659815,10.11923,1976.5,1976.3,5.99]
["bitfinex","ETHUSD",1742607661566,5.05959,1976.5,1976.3,5.99]
["bitfinex","ETHUSD",1742607663005,9.446419,1976.7,1976.3,11.04994]
["bitfinex","ETHUSD",1742607663258,8.05897,1976.7,1976.3,16.10974]
["bitfinex","ETHUSD",1742607663461,3.0,1976.7,1976.4,5.05969]
["bitfinex","ETHUSD",1742607663756,3.0,1976.7,1976.5,0.8137]
["bitfinex","ETHUSD",1742607665214,3.0,1976.7,1976.5,5.87314]
["bitfinex","ETHUSD",1742607665621,3.0,1976.7,1976.5,10.93245]
["bitfinex","ETHUSD",1742607665821,3.0,1976.9,1976.5,5.87301]
["bitfinex","ETHUSD",1742607666150,3.0,1976.9,1976.6,5.05909]
["bitfinex","ETHUSD",1742607666464,3.0,1976.9,1976.6,5.05904]
["bitfinex","ETHUSD",1742607666752,3.0,1976.9,1976.7,5.05889]
["bitfinex","ETHUSD",1742607666919,3.0,1976.9,1976.8,0.7829]
["bitfinex","ETHUSD",1742607668730,5.05743,1977.3,1976.9,5.05817]
["bitfinex","ETHUSD",1742607668967,3.0,1977.2,1976.9,5.05817]
["bitfinex","ETHUSD",1742607669184,3.0,1977.2,1976.9,10.11649]
["bitfinex","ETHUSD",1742607669684,3.0,1977.2,1977.0,0.7829]
["bitfinex","ETHUSD",1742607669834,3.0,1977.2,1977.0,5.84101]
["bitfinex","ETHUSD",1742607670465,3.0,1977.2,1977.0,0.7829]
["bitfinex","ETHUSD",1742607671265,5.05743,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607676338,10.115,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607676871,5.05743,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607678162,10.11498,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607679143,5.05743,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607679677,5.05743,1977.3,1977.0,5.84106]
["bitfinex","ETHUSD",1742607679847,5.05743,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607680346,10.115,1977.3,1977.0,0.7829]
["bitfinex","ETHUSD",1742607680545,5.05767,1977.2,1977.0,0.7829]
["bitfinex","ETHUSD",1742607683042,5.05835,1977.0,1976.8,5.99]
["bitfinex","ETHUSD",1742607683245,5.05842,1976.9,1976.8,5.99]
["bitfinex","ETHUSD",1742607683474,5.05893,1976.7,1976.6,5.99]
["bitfinex","ETHUSD",1742607683649,10.11867,1976.6,1976.4,10.738]
["bitfinex","ETHUSD",1742607683852,5.05944,1976.5,1976.4,4.748]
["bitfinex","ETHUSD",1742607684179,5.05931,1976.6,1976.4,4.748]
["bitfinex","ETHUSD",1742607684389,5.05944,1976.5,1976.4,4.748]
["bitfinex","ETHUSD",1742607685980,5.05944,1976.5,1976.3,26.746]
["bitfinex","ETHUSD",1742607693889,5.05922,1976.6,1976.3,26.746]
["bitfinex","ETHUSD",1742607694181,5.05945,1976.5,1976.3,26.746]
["bitfinex","ETHUSD",1742607694375,10.11859,1976.6,1976.3,26.746]
["bitfinex","ETHUSD",1742607694578,5.05945,1976.5,1976.3,26.746]
["bitfinex","ETHUSD",1742607694883,5.05922,1976.6,1976.3,31.80594]
["bitfinex","ETHUSD",1742607695086,10.11863,1976.6,1976.3,26.746]
["bitfinex","ETHUSD",1742607695657,5.05946,1976.5,1976.3,26.746]
["bitfinex","ETHUSD",1742607699158,5.05946,1976.5,1976.2,15.76362885]
["bitfinex","ETHUSD",1742607700095,10.11861,1976.6,1976.2,15.76362885]
["bitfinex","ETHUSD",1742607700592,5.05922,1976.6,1976.2,20.82365885]
["bitfinex","ETHUSD",1742607700904,5.05922,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742607701200,5.05922,1976.6,1976.2,20.82371885]
["bitfinex","ETHUSD",1742607702302,10.11858,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742607702600,10.11857,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742607702804,5.05922,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742607702973,10.11856,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742607703172,5.05922,1976.6,1976.3,5.05992]
["bitfinex","ETHUSD",1742607703610,10.11856,1976.6,1976.2,15.76361885]
["bitfinex","ETHUSD",1742607704316,10.11856,1976.6,1976.2,20.82368885]
["bitfinex","ETHUSD",1742607704617,5.05922,1976.6,1976.2,20.82368885]
["bitfinex","ETHUSD",1742607704814,10.11859,1976.6,1976.2,20.82368885]
["bitfinex","ETHUSD",1742607705113,5.05922,1976.6,1976.2,20.82368885]
["bitfinex","ETHUSD",1742607705685,10.1186,1976.6,1976.2,20.82368885]
["bitfinex","ETHUSD",1742607706821,10.1186,1976.6,1976.2,20.82374885]
["bitfinex","ETHUSD",1742607707319,10.1186,1976.6,1976.2,19.27195175]
["bitfinex","ETHUSD",1742607707611,5.05922,1976.6,1976.2,19.27195175]
["bitfinex","ETHUSD",1742607707816,10.11859,1976.6,1976.2,14.21182175]
["bitfinex","ETHUSD",1742607708725,10.11857,1976.6,1976.2,46.02393175]
["bitfinex","ETHUSD",1742607708935,10.11861,1976.6,1976.2,40.96382175]
["bitfinex","ETHUSD",1742607709223,5.05945,1976.5,1976.2,40.96382175]
["bitfinex","ETHUSD",1742607709437,5.05945,1976.5,1976.2,40.14172175]
["bitfinex","ETHUSD",1742607709438,5.84255,1976.5,1976.2,40.14172175]
["bitfinex","ETHUSD",1742607712431,5.84255,1976.5,1976.3,2.33969175]
["bitfinex","ETHUSD",1742607712595,5.84255,1976.5,1976.2,40.14172175]
["bitfinex","ETHUSD",1742607713758,5.84255,1976.5,1976.3,0.47480566]
["bitfinex","ETHUSD",1742607714222,5.84255,1976.5,1976.3,0.85465059]
["bitfinex","ETHUSD",1742607714879,5.84255,1976.5,1976.3,0.37984493]
["bitfinex","ETHUSD",1742607715379,0.7831,1976.5,1976.2,40.14172175]
["bitfinex","ETHUSD",1742607715561,0.7831,1976.5,1976.2,45.20181175]
["bitfinex","ETHUSD",1742607715765,10.11855,1976.6,1976.2,45.20179175]
["bitfinex","ETHUSD",1742607715965,10.11855,1976.6,1976.3,0.47479672]
["bitfinex","ETHUSD",1742607716480,5.05946,1976.5,1976.3,2.81448847]
["bitfinex","ETHUSD",1742607716688,10.11856,1976.6,1976.3,2.81448847]
["bitfinex","ETHUSD",1742607716957,10.11859,1976.6,1976.3,2.81448847]
["bitfinex","ETHUSD",1742607717533,5.05949,1976.5,1976.3,2.33969175]
["bitfinex","ETHUSD",1742607718065,5.05949,1976.5,1976.4,0.37984029]
["bitfinex","ETHUSD",1742607718432,5.05922,1976.6,1976.4,0.37984029]
["bitfinex","ETHUSD",1742607718631,10.11858,1976.6,1976.4,0.37984029]
["bitfinex","ETHUSD",1742607718933,5.05922,1976.6,1976.4,0.37984029]
["bitfinex","ETHUSD",1742607719465,10.11857,1976.6,1976.3,2.33969175]
["bitfinex","ETHUSD",1742607719658,10.11857,1976.6,1976.2,45.20179175]
["bitfinex","ETHUSD",1742607720227,10.11857,1976.6,1976.2,40.14172175]
["bitfinex","ETHUSD",1742607720447,10.11857,1976.6,1976.2,45.20181175]
["bitfinex","ETHUSD",1742607720665,5.05922,1976.6,1976.3,0.37984228]
["bitfinex","ETHUSD",1742607720929,5.05922,1976.6,1976.3,0.85465101]
["bitfinex","ETHUSD",1742607721134,5.05922,1976.6,1976.3,8.25429276]
["bitfinex","ETHUSD",1742607722064,5.05922,1976.6,1976.3,7.87445048]
["bitfinex","ETHUSD",1742607722241,5.05922,1976.6,1976.3,7.39964175]
["bitfinex","ETHUSD",1742607724865,1.02070488,1976.9,1976.5,5.05936]
["bitfinex","ETHUSD",1742607725035,5.87037,1977.1,1976.8,7.39836175]
["bitfinex","ETHUSD",1742607725236,3.0,1977.0,1976.8,5.05867]
["bitfinex","ETHUSD",1742607727670,8.05773,1977.2,1976.9,7.39789175]
["bitfinex","ETHUSD",1742607727969,3.0,1977.2,1976.9,5.0582]
["bitfinex","ETHUSD",1742607728536,3.0,1977.2,1976.9,11.0482]
["bitfinex","ETHUSD",1742607728747,8.05769,1977.2,1976.9,11.0482]
["bitfinex","ETHUSD",1742607729265,0.8123,1977.3,1977.1,7.39751175]
["bitfinex","ETHUSD",1742607729437,0.8123,1977.3,1976.9,5.99]
["bitfinex","ETHUSD",1742607729438,5.86971,1977.3,1977.0,7.39772175]
["bitfinex","ETHUSD",1742607729762,5.86971,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742607730773,5.86971,1977.3,1976.9,13.38804175]
["bitfinex","ETHUSD",1742607732265,5.86971,1977.3,1977.0,2.33969175]
["bitfinex","ETHUSD",1742607732478,5.05644,1977.7,1977.2,2.33969175]
["bitfinex","ETHUSD",1742607732479,5.86879,1977.7,1977.2,2.33969175]
["bitfinex","ETHUSD",1742607732682,5.05678,1977.6,1977.2,7.39714175]
["bitfinex","ETHUSD",1742607732856,7.39647175,1977.6,1977.1,42.53789]
["bitfinex","ETHUSD",1742607733056,7.39647175,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742607733262,5.05678,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742607733650,0.8123,1977.7,1977.4,5.05691]
["bitfinex","ETHUSD",1742607734581,0.8123,1977.7,1977.3,11.8031]
["bitfinex","ETHUSD",1742607734885,0.8123,1977.7,1977.3,11.8029]
["bitfinex","ETHUSD",1742607735185,5.86878,1977.7,1977.3,11.8029]
["bitfinex","ETHUSD",1742607735479,0.8123,1977.7,1977.3,11.8029]
["bitfinex","ETHUSD",1742607735849,0.8123,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742607736485,0.8123,1977.7,1977.3,16.86013]
["bitfinex","ETHUSD",1742607736654,0.8123,1977.7,1977.3,11.8029]
["bitfinex","ETHUSD",1742607736851,0.8123,1977.7,1977.3,16.86019]
["bitfinex","ETHUSD",1742607737382,0.8123,1977.7,1977.4,5.05696]
["bitfinex","ETHUSD",1742607738209,3.0,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742607738351,3.0,1977.8,1977.5,10.11353]
["bitfinex","ETHUSD",1742607739284,3.0,1977.8,1977.5,5.05667]
["bitfinex","ETHUSD",1742607742285,0.782,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742607742462,3.0,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742607742668,3.0,1977.9,1977.6,10.86489]
["bitfinex","ETHUSD",1742607743069,3.0,1977.9,1977.6,5.80826]
["bitfinex","ETHUSD",1742607744991,0.7717,1977.8,1977.4,0.7518]
["bitfinex","ETHUSD",1742607745195,5.05645,1977.7,1977.4,4.74]
["bitfinex","ETHUSD",1742607745794,5.82783,1977.8,1977.4,9.79703]
["bitfinex","ETHUSD",1742607747392,5.82783,1977.8,1977.4,4.74]
["bitfinex","ETHUSD",1742607747580,5.05647,1977.7,1977.4,4.74]
["bitfinex","ETHUSD",1742607749201,5.82873,1977.5,1977.3,32.73]
["bitfinex","ETHUSD",1742607749370,10.88578,1977.5,1977.3,32.73]
["bitfinex","ETHUSD",1742607749999,10.88577,1977.5,1977.3,32.73]
["bitfinex","ETHUSD",1742607750400,5.05714,1977.4,1977.3,32.73]
["bitfinex","ETHUSD",1742607751497,5.05714,1977.4,1977.3,5.99]
["bitfinex","ETHUSD",1742607752206,5.05714,1977.4,1977.1,5.99]
["bitfinex","ETHUSD",1742607753798,5.82873,1977.5,1977.1,11.04788]
["bitfinex","ETHUSD",1742607754007,10.88582,1977.5,1977.1,11.04788]
["bitfinex","ETHUSD",1742607754604,10.88579,1977.5,1977.1,11.04774]
["bitfinex","ETHUSD",1742607754782,10.88581,1977.5,1977.1,11.04774]
["bitfinex","ETHUSD",1742607754984,5.05714,1977.4,1977.1,11.04774]
["bitfinex","ETHUSD",1742607755205,5.82873,1977.5,1977.1,16.10547]
["bitfinex","ETHUSD",1742607755376,10.88581,1977.5,1977.1,11.04773]
["bitfinex","ETHUSD",1742607755576,5.05715,1977.4,1977.1,11.04773]
["bitfinex","ETHUSD",1742607755994,10.11446,1977.4,1977.1,5.99]
["bitfinex","ETHUSD",1742607756504,5.05774,1977.2,1977.0,32.729]
["bitfinex","ETHUSD",1742607758005,5.05791,1977.1,1977.0,32.729]
["bitfinex","ETHUSD",1742607758978,5.05791,1977.1,1977.0,26.739]
["bitfinex","ETHUSD",1742607760306,3.7575,1977.3,1977.0,26.739]
["bitfinex","ETHUSD",1742607760478,3.7575,1977.3,1977.1,5.88953]
["bitfinex","ETHUSD",1742607760479,3.0,1977.3,1977.1,5.88953]
["bitfinex","ETHUSD",1742607761078,3.0,1977.3,1977.1,0.8317]
["bitfinex","ETHUSD",1742607761378,3.0,1977.3,1977.0,31.797]
["bitfinex","ETHUSD",1742607763783,3.0,1977.3,1977.0,37.787]
["bitfinex","ETHUSD",1742607765210,3.0,1977.3,1977.0,42.84503]
["bitfinex","ETHUSD",1742607765411,3.0,1977.3,1977.0,37.787]
["bitfinex","ETHUSD",1742607765585,1.76584717,1977.6,1977.2,5.05754]
["bitfinex","ETHUSD",1742607765586,6.82257717,1977.6,1977.2,5.05754]
["bitfinex","ETHUSD",1742607765911,6.82257717,1977.6,1977.1,10.62958]
["bitfinex","ETHUSD",1742607765912,5.05699,1977.5,1977.1,10.62958]
["bitfinex","ETHUSD",1742607766290,5.05699,1977.5,1977.1,10.62947]
["bitfinex","ETHUSD",1742607768012,1.76584717,1977.6,1977.1,4.74]
["bitfinex","ETHUSD",1742607768227,5.05742,1977.3,1977.1,4.74]
["bitfinex","ETHUSD",1742607769383,5.05765,1977.2,1977.0,32.729]
["bitfinex","ETHUSD",1742607769598,0.7575,1977.1,1977.0,32.729]
["bitfinex","ETHUSD",1742607772594,0.7575,1977.1,1977.0,26.739]
["bitfinex","ETHUSD",1742607774827,5.81541,1977.1,1977.0,26.739]
["bitfinex","ETHUSD",1742607774999,5.05858,1976.9,1976.5,5.82856]
["bitfinex","ETHUSD",1742607775193,5.05858,1976.9,1976.5,11.81856]
["bitfinex","ETHUSD",1742607775401,10.11715,1976.9,1976.5,11.81856]
["bitfinex","ETHUSD",1742607775698,5.05857,1976.9,1976.5,11.81856]
["bitfinex","ETHUSD",1742607776295,10.11719,1976.9,1976.5,11.81856]
["bitfinex","ETHUSD",1742607776518,5.05857,1976.9,1976.5,11.81856]
["bitfinex","ETHUSD",1742607776831,5.87513,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607777330,5.87513,1976.8,1976.5,11.04944]
["bitfinex","ETHUSD",1742607777501,5.87513,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607779132,10.93399,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607779334,5.05893,1976.7,1976.5,5.99]
["bitfinex","ETHUSD",1742607780239,10.93397,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607780422,10.93399,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607780750,5.87513,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607781033,10.93397,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607781535,5.05893,1976.7,1976.5,5.99]
["bitfinex","ETHUSD",1742607782332,5.87513,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607782740,10.934,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607783140,5.87513,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607783440,10.93398,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607784437,5.05895,1976.7,1976.5,5.99]
["bitfinex","ETHUSD",1742607785340,5.87513,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607785341,0.8164,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742607785523,0.8106,1977.0,1976.7,5.83462]
["bitfinex","ETHUSD",1742607786451,5.86884,1977.0,1976.5,11.04938]
["bitfinex","ETHUSD",1742607786655,5.0585,1976.9,1976.5,11.82508]
["bitfinex","ETHUSD",1742607788545,5.86884,1977.0,1976.5,11.82501]
["bitfinex","ETHUSD",1742607788727,5.05842,1976.9,1976.5,11.82501]
["bitfinex","ETHUSD",1742607789116,5.05842,1976.9,1976.5,16.88434]
["bitfinex","ETHUSD",1742607789429,5.05842,1976.9,1976.5,11.82501]
["bitfinex","ETHUSD",1742607789749,5.05842,1976.9,1976.5,11.825]
["bitfinex","ETHUSD",1742607791648,5.05842,1976.9,1976.5,16.8843]
["bitfinex","ETHUSD",1742607792158,5.05842,1976.9,1976.5,11.825]
["bitfinex","ETHUSD",1742607792354,5.05842,1976.9,1976.5,16.88431]
["bitfinex","ETHUSD",1742607793149,5.05842,1976.9,1976.5,11.825]
["bitfinex","ETHUSD",1742607793553,5.05842,1976.9,1976.5,16.88436]
["bitfinex","ETHUSD",1742607793864,5.05842,1976.9,1976.5,11.825]
["bitfinex","ETHUSD",1742607794464,5.05842,1976.9,1976.5,16.88433]
["bitfinex","ETHUSD",1742607795265,10.92715,1977.0,1976.6,5.05918]
["bitfinex","ETHUSD",1742607795432,5.86884,1977.0,1976.6,5.05918]
["bitfinex","ETHUSD",1742607795837,10.92715,1977.0,1976.6,5.05918]
["bitfinex","ETHUSD",1742607796040,10.92715,1977.0,1976.6,11.04918]
["bitfinex","ETHUSD",1742607796754,5.05843,1976.9,1976.6,11.04918]
["bitfinex","ETHUSD",1742607797564,10.11702,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607797939,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607800852,10.11701,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607801058,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607803172,10.11701,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607803468,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607803666,10.11701,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607803870,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607804871,10.11701,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607805071,10.11703,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607805274,10.11701,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607805446,5.05843,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607806672,10.11703,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742607806975,5.05893,1976.7,1976.6,5.99]
["bitfinex","ETHUSD",1742607811380,5.05868,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742607811586,8.05803,1977.1,1976.7,7.39773925]
["bitfinex","ETHUSD",1742607811888,3.0,1977.1,1976.8,5.84358]
["bitfinex","ETHUSD",1742607812490,3.0,1977.2,1976.9,2.33892925]
["bitfinex","ETHUSD",1742607812708,3.0,1977.2,1976.9,13.38729925]
["bitfinex","ETHUSD",1742607813256,5.05744,1977.3,1977.0,2.33892925]
["bitfinex","ETHUSD",1742607813464,5.05699,1977.5,1977.1,5.85493]
["bitfinex","ETHUSD",1742607813685,10.11409,1977.5,1977.1,5.85493]
["bitfinex","ETHUSD",1742607813884,5.05717,1977.4,1977.1,0.7971]
["bitfinex","ETHUSD",1742607814365,12.45295925,1977.5,1977.3,0.101807]
["bitfinex","ETHUSD",1742607814793,12.45294925,1977.5,1977.3,0.101807]
["bitfinex","ETHUSD",1742607814996,7.39591925,1977.5,1977.3,0.101807]
["bitfinex","ETHUSD",1742607815161,5.05699,1977.5,1977.3,0.101807]
["bitfinex","ETHUSD",1742607815356,10.92598,1977.6,1977.3,0.101807]
["bitfinex","ETHUSD",1742607815563,8.05642,1977.7,1977.3,5.158987]
["bitfinex","ETHUSD",1742607815963,8.05642,1977.7,1977.4,0.7799]
["bitfinex","ETHUSD",1742607820201,13.92777,1977.8,1977.4,0.7799]
["bitfinex","ETHUSD",1742607820402,13.11257,1977.8,1977.4,0.7799]
["bitfinex","ETHUSD",1742607820568,13.1126,1977.8,1977.4,0.7799]
["bitfinex","ETHUSD",1742607820779,3.0,1977.8,1977.4,5.83685]
["bitfinex","ETHUSD",1742607820968,8.05624,1977.8,1977.4,5.83685]
["bitfinex","ETHUSD",1742607821499,13.11254,1977.8,1977.4,0.7799]
["bitfinex","ETHUSD",1742607821867,8.05624,1977.8,1977.4,0.7799]
["bitfinex","ETHUSD",1742607822069,5.05589,1977.9,1977.4,5.83696]
["bitfinex","ETHUSD",1742607822374,5.05589,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742607822574,10.11192,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742607824402,10.11191,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742607825203,10.1119,1977.9,1977.5,5.0568]
["bitfinex","ETHUSD",1742607825370,5.05589,1977.9,1977.5,10.11356]
["bitfinex","ETHUSD",1742607825571,5.05589,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742607825905,5.05589,1977.9,1977.4,10.89405]
["bitfinex","ETHUSD",1742607826114,10.11195,1977.9,1977.4,10.89398]
["bitfinex","ETHUSD",1742607826874,5.05589,1977.9,1977.5,5.05683]
["bitfinex","ETHUSD",1742607827403,3.0,1978.0,1977.7,5.05623]
["bitfinex","ETHUSD",1742607827601,2.898249,1978.0,1977.7,5.05623]
["bitfinex","ETHUSD",1742607827802,2.898249,1978.0,1977.8,0.7799]
["bitfinex","ETHUSD",1742607831206,5.60513,1978.2,1977.8,0.7799]
["bitfinex","ETHUSD",1742607831207,5.60514,1978.2,1977.8,5.83576]
["bitfinex","ETHUSD",1742607831410,5.60514,1978.2,1977.8,10.8917]
["bitfinex","ETHUSD",1742607831981,8.60512,1978.2,1977.8,5.83576]
["bitfinex","ETHUSD",1742607833914,5.60512,1978.2,1977.8,5.83576]
["bitfinex","ETHUSD",1742607835876,0.55,1978.2,1977.8,5.83576]
["bitfinex","ETHUSD",1742607836080,0.55,1978.2,1977.9,5.05577]
["bitfinex","ETHUSD",1742607836815,0.55,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742607839718,5.60519,1978.2,1977.8,32.57097]
["bitfinex","ETHUSD",1742607840116,0.55,1978.2,1978.1,8.95174257]
["bitfinex","ETHUSD",1742607840287,0.55,1978.2,1978.1,3.89639257]
["bitfinex","ETHUSD",1742607840611,0.55,1978.2,1978.0,5.8271]
["bitfinex","ETHUSD",1742607841418,0.55,1978.2,1978.1,8.95174257]
["bitfinex","ETHUSD",1742607842906,0.55,1978.2,1978.1,5.05535]
["bitfinex","ETHUSD",1742607845026,0.55,1978.2,1978.1,8.95174257]
["bitfinex","ETHUSD",1742607845232,0.55,1978.2,1978.1,9.72714257]
["bitfinex","ETHUSD",1742607848935,0.55,1978.2,1978.1,10.27714257]
["bitfinex","ETHUSD",1742607850737,0.55,1978.2,1978.1,10.65504405]
["bitfinex","ETHUSD",1742607851098,3.7764,1978.9,1978.6,5.05407]
["bitfinex","ETHUSD",1742607851303,3.0,1979.0,1978.7,4.67179257]
["bitfinex","ETHUSD",1742607851498,3.0,1979.0,1978.6,8.95046257]
["bitfinex","ETHUSD",1742607851730,8.05306,1979.0,1978.6,35.67846257]
["bitfinex","ETHUSD",1742607851914,3.0,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742607852122,3.0,1979.0,1978.6,40.73234257]
["bitfinex","ETHUSD",1742607852733,3.0,1979.0,1978.7,5.10421343]
["bitfinex","ETHUSD",1742607852933,3.0,1979.0,1978.7,9.000606]
["bitfinex","ETHUSD",1742607853306,3.0,1979.0,1978.7,8.95007257]
["bitfinex","ETHUSD",1742607853506,3.0,1979.0,1978.7,9.00060552]
["bitfinex","ETHUSD",1742607853727,3.0,1979.0,1978.6,40.73239257]
["bitfinex","ETHUSD",1742607854040,3.0,1979.0,1978.6,35.67834257]
["bitfinex","ETHUSD",1742607854641,3.0,1979.0,1978.6,35.67833257]
["bitfinex","ETHUSD",1742607855001,5.0528,1979.1,1978.7,5.05381]
["bitfinex","ETHUSD",1742607855207,3.0,1979.1,1978.7,5.05369]
["bitfinex","ETHUSD",1742607855515,3.0,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742607855715,3.0,1979.1,1978.7,8.95008257]
["bitfinex","ETHUSD",1742607855716,8.05283,1979.1,1978.7,8.95008257]
["bitfinex","ETHUSD",1742607857633,8.05283,1979.1,1978.7,3.89639257]
["bitfinex","ETHUSD",1742607858009,8.05283,1979.1,1978.7,5.05381]
["bitfinex","ETHUSD",1742607859312,8.05283,1979.1,1978.6,35.67829257]
["bitfinex","ETHUSD",1742607859542,8.05283,1979.1,1978.7,5.0538]
["bitfinex","ETHUSD",1742607860642,8.05283,1979.1,1978.6,35.67829257]
["bitfinex","ETHUSD",1742607860939,5.05308,1979.0,1978.6,40.73218257]
["bitfinex","ETHUSD",1742607861135,13.10573,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742607861339,3.0,1979.1,1978.8,5.05348]
["bitfinex","ETHUSD",1742607861543,3.0,1979.1,1978.7,3.89639257]
["bitfinex","ETHUSD",1742607861544,5.05311,1979.0,1978.7,3.89639257]
["bitfinex","ETHUSD",1742607862737,5.83601,1979.0,1978.7,3.89639257]
["bitfinex","ETHUSD",1742607862941,0.7829,1979.0,1978.7,8.95021257]
["bitfinex","ETHUSD",1742607863110,5.83597,1979.0,1978.7,3.89639257]
["bitfinex","ETHUSD",1742607863320,5.05365,1978.8,1978.6,26.728]
["bitfinex","ETHUSD",1742607866137,0.7829,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742607866348,5.83622,1978.9,1978.6,31.78199]
["bitfinex","ETHUSD",1742607866841,0.7829,1978.9,1978.6,31.78199]
["bitfinex","ETHUSD",1742607868838,5.83625,1978.9,1978.6,26.728]
["bitfinex","ETHUSD",1742607870015,0.7829,1978.9,1978.6,31.78207]
["bitfinex","ETHUSD",1742607870210,5.83574,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742607870416,0.7829,1979.1,1978.7,5.0537]
["bitfinex","ETHUSD",1742607870719,0.7829,1979.1,1978.8,5.05355]
["bitfinex","ETHUSD",1742607872847,5.83574,1979.1,1978.7,8.95009257]
["bitfinex","ETHUSD",1742607873048,5.83574,1979.1,1978.7,14.00382257]
["bitfinex","ETHUSD",1742607874251,5.83574,1979.1,1978.7,8.95009257]
["bitfinex","ETHUSD",1742607875218,5.83574,1979.1,1978.7,14.00377257]
["bitfinex","ETHUSD",1742607875549,5.83574,1979.1,1978.7,8.95008257]
["bitfinex","ETHUSD",1742607876716,10.88868,1979.1,1978.7,5.05369]
["bitfinex","ETHUSD",1742607876919,5.83574,1979.1,1978.7,5.05369]
["bitfinex","ETHUSD",1742607877248,5.83574,1979.1,1978.7,10.10737]
["bitfinex","ETHUSD",1742607877631,5.83574,1979.1,1978.7,5.05368]
["bitfinex","ETHUSD",1742607877939,10.88868,1979.1,1978.7,5.05368]
["bitfinex","ETHUSD",1742607878248,10.88872,1979.1,1978.7,5.05368]
["bitfinex","ETHUSD",1742607879169,5.83574,1979.1,1978.7,10.10731]
["bitfinex","ETHUSD",1742607879653,0.7829,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742607880019,0.7829,1979.1,1978.8,10.16539935]
["bitfinex","ETHUSD",1742607880351,0.7829,1979.1,1978.8,10.16529935]
["bitfinex","ETHUSD",1742607880648,8.05255,1979.2,1978.9,5.05329]
["bitfinex","ETHUSD",1742607881245,8.05255,1979.2,1978.8,9.78646]
["bitfinex","ETHUSD",1742607881455,8.05255,1979.2,1978.8,14.83993]
["bitfinex","ETHUSD",1742607881847,13.10524,1979.2,1978.8,9.78646]
["bitfinex","ETHUSD",1742607882151,8.05255,1979.2,1978.9,0.37901601]
["bitfinex","ETHUSD",1742607883366,8.05255,1979.2,1978.8,14.83992]
["bitfinex","ETHUSD",1742607883755,20.0,1979.1,1978.8,14.83992]
["bitfinex","ETHUSD",1742607885953,20.0,1979.1,1978.9,5.43217345]
["bitfinex","ETHUSD",1742607886324,20.0,1979.1,1978.9,0.37890345]
["bitfinex","ETHUSD",1742607887035,20.0,1979.1,1978.8,14.83989]
["bitfinex","ETHUSD",1742607887241,20.0,1979.1,1978.8,17.17339959]
["bitfinex","ETHUSD",1742607887555,0.8245,1979.0,1978.8,14.83989]
["bitfinex","ETHUSD",1742607887720,0.8245,1979.0,1978.8,9.78644]
["bitfinex","ETHUSD",1742607896374,0.8245,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742607896548,20.0,1979.1,1978.8,12.11994959]
["bitfinex","ETHUSD",1742607897469,20.0,1979.1,1978.8,9.78644]
["bitfinex","ETHUSD",1742607898737,5.05338,1978.9,1978.7,26.721]
["bitfinex","ETHUSD",1742607898976,0.7978,1978.8,1978.7,26.721]
["bitfinex","ETHUSD",1742607899141,7.97218759,1978.8,1978.7,26.721]
["bitfinex","ETHUSD",1742607899463,11.76998759,1978.8,1978.7,26.721]
["bitfinex","ETHUSD",1742607901182,5.85249,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607902790,10.90725,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607903197,5.85249,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607904569,10.90723,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607905281,5.05492,1978.3,1978.1,26.719]
["bitfinex","ETHUSD",1742607905480,5.0551,1978.2,1978.1,26.719]
["bitfinex","ETHUSD",1742607905697,10.10996,1978.3,1978.1,26.719]
["bitfinex","ETHUSD",1742607906389,5.0551,1978.2,1978.1,26.719]
["bitfinex","ETHUSD",1742607907313,5.85243,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607908309,0.7978,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607908541,0.7978,1978.4,1978.1,31.77416]
["bitfinex","ETHUSD",1742607908826,0.7978,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607909127,5.85242,1978.4,1978.1,26.719]
["bitfinex","ETHUSD",1742607911274,0.7978,1978.4,1978.1,31.77423]
["bitfinex","ETHUSD",1742607911503,10.9256,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742607911693,5.87134,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742607911894,10.92558,1978.6,1978.2,5.05509]
["bitfinex","ETHUSD",1742607912100,0.8172,1978.6,1978.3,5.05463]
["bitfinex","ETHUSD",1742607912276,3.8172,1978.6,1978.3,5.05463]
["bitfinex","ETHUSD",1742607912482,3.0,1978.6,1978.3,5.05463]
["bitfinex","ETHUSD",1742607912706,3.0,1978.6,1978.3,5.81063]
["bitfinex","ETHUSD",1742607912904,5.05384,1978.7,1978.3,5.81063]
["bitfinex","ETHUSD",1742607913300,5.05384,1978.7,1978.3,0.756]
["bitfinex","ETHUSD",1742607913611,5.05416,1978.6,1978.2,9.78894]
["bitfinex","ETHUSD",1742607915220,5.05384,1978.7,1978.2,9.78894]
["bitfinex","ETHUSD",1742607915511,5.05384,1978.7,1978.3,5.05477]
["bitfinex","ETHUSD",1742607917328,3.8172,1978.8,1978.2,13.68106979]
["bitfinex","ETHUSD",1742607917531,3.8172,1978.8,1978.5,5.05409]
["bitfinex","ETHUSD",1742607918633,3.8172,1978.8,1978.4,10.89875]
["bitfinex","ETHUSD",1742607919229,3.8172,1978.8,1978.5,5.0543]
["bitfinex","ETHUSD",1742607919769,3.0,1978.8,1978.5,5.0543]
["bitfinex","ETHUSD",1742607920336,3.0,1978.8,1978.5,10.10851]
["bitfinex","ETHUSD",1742607920499,3.0,1978.8,1978.5,5.05421]
["bitfinex","ETHUSD",1742607921838,3.0,1978.8,1978.4,9.73612979]
["bitfinex","ETHUSD",1742607921988,3.0,1978.8,1978.4,5.84413]
["bitfinex","ETHUSD",1742607922188,3.0,1978.8,1978.5,5.0543]
["bitfinex","ETHUSD",1742607922802,3.0,1978.8,1978.4,10.89862]
["bitfinex","ETHUSD",1742607923003,3.0,1978.8,1978.5,5.05429]
["bitfinex","ETHUSD",1742607924188,3.0,1978.8,1978.4,10.89862]
["bitfinex","ETHUSD",1742607924908,3.0,1978.8,1978.5,5.0543]
["bitfinex","ETHUSD",1742607925917,0.8114,1979.0,1978.5,3.89199979]
["bitfinex","ETHUSD",1742607926091,25.05296,1979.1,1978.7,5.82063]
["bitfinex","ETHUSD",1742607926291,20.0,1979.1,1978.7,10.87432]
["bitfinex","ETHUSD",1742607927021,20.0,1979.1,1978.7,5.82063]
["bitfinex","ETHUSD",1742607927221,20.0,1979.1,1978.7,10.87431]
["bitfinex","ETHUSD",1742607927731,20.0,1979.1,1978.7,5.82063]
["bitfinex","ETHUSD",1742607927937,25.05287,1979.1,1978.7,5.82063]
["bitfinex","ETHUSD",1742607928842,30.10586,1979.1,1978.7,5.82063]
["bitfinex","ETHUSD",1742607929140,5.85704,1978.8,1978.5,4.733]
["bitfinex","ETHUSD",1742607929337,10.91081,1978.8,1978.5,4.733]
["bitfinex","ETHUSD",1742607929551,10.91078,1978.8,1978.5,4.733]
["bitfinex","ETHUSD",1742607929710,5.05407,1978.6,1978.4,26.725]
["bitfinex","ETHUSD",1742607930036,5.85747,1978.6,1978.4,26.725]
["bitfinex","ETHUSD",1742607931142,0.8034,1978.6,1978.4,26.725]
["bitfinex","ETHUSD",1742607931456,10.91186,1978.6,1978.4,26.725]
["bitfinex","ETHUSD",1742607931611,5.05433,1978.5,1978.4,26.725]
["bitfinex","ETHUSD",1742607931811,5.85773,1978.5,1978.4,26.725]
["bitfinex","ETHUSD",1742607932423,9.74972979,1978.5,1978.4,26.725]
["bitfinex","ETHUSD",1742607933318,12.74972979,1978.5,1978.4,26.725]
["bitfinex","ETHUSD",1742607935712,8.85773,1978.5,1978.4,26.725]
["bitfinex","ETHUSD",1742607937146,0.8094,1978.7,1978.4,26.725]
["bitfinex","ETHUSD",1742607937315,3.8094,1978.7,1978.4,31.77944]
["bitfinex","ETHUSD",1742607937639,10.10748,1978.8,1978.4,31.77944]
["bitfinex","ETHUSD",1742607938572,5.05384,1978.7,1978.4,31.77944]
["bitfinex","ETHUSD",1742607938844,5.05372,1978.8,1978.4,31.77941]
["bitfinex","ETHUSD",1742607939016,10.10745,1978.8,1978.4,31.77941]
["bitfinex","ETHUSD",1742607939216,5.05383,1978.7,1978.4,31.77941]
["bitfinex","ETHUSD",1742607939439,5.05383,1978.7,1978.4,26.725]
["bitfinex","ETHUSD",1742607942851,5.05383,1978.7,1978.4,31.77954]
["bitfinex","ETHUSD",1742607943449,5.05383,1978.7,1978.4,5.05454]
["bitfinex","ETHUSD",1742607943646,5.05383,1978.7,1978.3,10.86714]
["bitfinex","ETHUSD",1742607944160,5.05383,1978.7,1978.3,5.8124]
["bitfinex","ETHUSD",1742607945350,5.05383,1978.7,1978.3,10.86711]
["bitfinex","ETHUSD",1742607945652,5.05383,1978.7,1978.4,5.05456]
["bitfinex","ETHUSD",1742607947355,5.05383,1978.7,1978.3,10.8671]
["bitfinex","ETHUSD",1742607947553,5.05372,1978.8,1978.4,5.05443]
["bitfinex","ETHUSD",1742607947757,10.10744,1978.8,1978.4,5.05443]
["bitfinex","ETHUSD",1742607948248,5.05372,1978.8,1978.4,5.05443]
["bitfinex","ETHUSD",1742607948822,5.05372,1978.8,1978.4,9.78643]
["bitfinex","ETHUSD",1742607949454,5.05372,1978.8,1978.5,5.05432]
["bitfinex","ETHUSD",1742607949959,5.05372,1978.8,1978.4,9.78643]
["bitfinex","ETHUSD",1742607950160,5.05372,1978.8,1978.4,14.84089]
["bitfinex","ETHUSD",1742607950863,5.05372,1978.8,1978.4,14.84092]
["bitfinex","ETHUSD",1742607951152,5.0537,1978.8,1978.4,9.78643]
["bitfinex","ETHUSD",1742607951356,10.91622,1978.9,1978.5,5.05421]
["bitfinex","ETHUSD",1742607951722,0.8094,1978.9,1978.4,5.05443]
["bitfinex","ETHUSD",1742607951923,3.0,1979.0,1978.2,26.725]
["bitfinex","ETHUSD",1742607951924,0.8301,1978.6,1978.2,26.725]
["bitfinex","ETHUSD",1742607952157,0.8301,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607952373,5.88494,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607952654,9.77693979,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607954461,5.88494,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607955373,8.88494,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607955547,11.17357198,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607955860,15.06557177,1978.3,1978.2,26.725]
["bitfinex","ETHUSD",1742607956791,3.8301,1978.2,1977.5,26.728]
["bitfinex","ETHUSD",1742607956932,5.05641,1977.7,1977.5,31.461]
["bitfinex","ETHUSD",1742607957270,5.05663,1977.6,1977.5,31.461]
["bitfinex","ETHUSD",1742607957465,5.05663,1977.6,1977.5,26.728]
["bitfinex","ETHUSD",1742607958159,9.77872979,1977.6,1977.5,26.728]
["bitfinex","ETHUSD",1742607958559,5.05723,1977.4,1977.1,4.733]
["bitfinex","ETHUSD",1742607958751,5.05692,1977.5,1977.1,9.79082]
["bitfinex","ETHUSD",1742607959066,5.05692,1977.5,1977.1,14.84857]
["bitfinex","ETHUSD",1742607959363,0.8301,1977.6,1977.2,5.05747]
["bitfinex","ETHUSD",1742607959534,5.05638,1977.7,1977.4,5.05713]
["bitfinex","ETHUSD",1742607959855,5.88624,1977.8,1977.4,5.05713]
["bitfinex","ETHUSD",1742607959856,5.88633,1977.8,1977.4,5.05698]
["bitfinex","ETHUSD",1742607960064,5.88633,1977.8,1977.4,10.11401]
["bitfinex","ETHUSD",1742607960364,5.88633,1977.8,1977.4,5.05698]
["bitfinex","ETHUSD",1742607960568,3.0,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742607961075,8.05599,1977.9,1977.6,5.05647]
["bitfinex","ETHUSD",1742607961657,8.05599,1977.9,1977.5,10.58018]
["bitfinex","ETHUSD",1742607962055,8.05599,1977.9,1977.5,15.63693]
["bitfinex","ETHUSD",1742607962458,3.0,1977.9,1977.6,5.05662]
["bitfinex","ETHUSD",1742607962666,4.72209979,1978.0,1977.5,5.5233]
["bitfinex","ETHUSD",1742607962971,3.8301,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742607963480,8.88571,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742607963766,8.88571,1978.0,1977.6,5.05661]
["bitfinex","ETHUSD",1742607963966,5.05621,1977.8,1977.5,10.58012]
["bitfinex","ETHUSD",1742607964167,5.05621,1977.8,1977.5,4.733]
["bitfinex","ETHUSD",1742607964666,5.05663,1977.6,1977.4,31.466]
["bitfinex","ETHUSD",1742607966053,5.88651,1977.7,1977.4,31.466]
["bitfinex","ETHUSD",1742607966374,5.88651,1977.7,1977.4,36.5231]
["bitfinex","ETHUSD",1742607966674,5.88651,1977.7,1977.4,31.466]
["bitfinex","ETHUSD",1742607967167,0.8301,1977.7,1977.4,36.52302]
["bitfinex","ETHUSD",1742607967571,9.76010979,1977.9,1977.5,5.05672]
["bitfinex","ETHUSD",1742607967753,5.86811,1977.9,1977.6,5.0566]
["bitfinex","ETHUSD",1742607967955,5.86759,1978.1,1977.7,5.05629]
["bitfinex","ETHUSD",1742607968766,5.05563,1978.0,1977.7,5.05629]
["bitfinex","ETHUSD",1742607968963,3.0,1978.2,1977.9,5.05566]
["bitfinex","ETHUSD",1742607969181,8.05518,1978.2,1977.9,5.05566]
["bitfinex","ETHUSD",1742607969492,0.8122,1978.4,1978.1,5.05535]
["bitfinex","ETHUSD",1742607969691,5.86688,1978.4,1978.0,10.11106]
["bitfinex","ETHUSD",1742607969887,5.86688,1978.4,1978.0,10.11094]
["bitfinex","ETHUSD",1742607970990,10.92163,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742607971195,5.05496,1978.3,1977.9,5.05583]
["bitfinex","ETHUSD",1742607971892,5.05512,1978.2,1977.8,9.79008]
["bitfinex","ETHUSD",1742607972063,10.1109,1978.1,1977.8,4.733]
["bitfinex","ETHUSD",1742607972269,0.8122,1978.0,1977.8,4.733]
["bitfinex","ETHUSD",1742607972895,0.8122,1978.0,1977.8,9.78909]
["bitfinex","ETHUSD",1742607973899,9.75933979,1978.2,1977.8,14.84502]
["bitfinex","ETHUSD",1742607974104,5.86682,1978.4,1978.0,5.87216]
["bitfinex","ETHUSD",1742607974251,5.86682,1978.4,1978.1,5.05526]
["bitfinex","ETHUSD",1742607974895,5.86684,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742607976232,5.05433,1978.5,1978.1,5.05533]
["bitfinex","ETHUSD",1742607976392,5.05433,1978.5,1978.2,5.05505]
["bitfinex","ETHUSD",1742607976698,5.05433,1978.5,1978.2,4.733]
["bitfinex","ETHUSD",1742607976905,5.05443,1978.5,1978.2,4.733]
["bitfinex","ETHUSD",1742607977472,5.86686,1978.4,1978.2,4.733]
["bitfinex","ETHUSD",1742607979786,0.8122,1978.4,1978.2,4.733]
["bitfinex","ETHUSD",1742607979992,5.05434,1978.5,1978.2,9.78809]
["bitfinex","ETHUSD",1742607980208,8.94582979,1978.7,1978.3,5.05484]
["bitfinex","ETHUSD",1742607980387,5.85057,1978.8,1978.3,5.84799]
["bitfinex","ETHUSD",1742607980697,0.797,1978.8,1978.4,5.05458]
["bitfinex","ETHUSD",1742607980883,5.05369,1978.8,1978.4,5.0545]
["bitfinex","ETHUSD",1742607981089,5.05369,1978.8,1978.4,10.10896]
["bitfinex","ETHUSD",1742607981594,5.05369,1978.8,1978.4,10.10886]
["bitfinex","ETHUSD",1742607983402,8.05338,1978.9,1978.5,5.05428]
["bitfinex","ETHUSD",1742607984002,13.10686,1978.9,1978.5,5.05428]
["bitfinex","ETHUSD",1742607984166,5.05359,1978.8,1978.5,5.05428]
["bitfinex","ETHUSD",1742607985302,8.05338,1978.9,1978.5,10.1085]
["bitfinex","ETHUSD",1742607985608,8.05338,1978.9,1978.5,10.10846]
["bitfinex","ETHUSD",1742607986229,8.05338,1978.9,1978.5,5.05422]
["bitfinex","ETHUSD",1742607986513,3.0,1978.9,1978.6,5.05399]
["bitfinex","ETHUSD",1742607986812,8.05331,1978.9,1978.6,5.05399]
["bitfinex","ETHUSD",1742607987814,8.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742607990016,8.05331,1978.9,1978.6,5.05405]
["bitfinex","ETHUSD",1742607990217,8.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742607992491,8.05331,1978.9,1978.5,10.10839]
["bitfinex","ETHUSD",1742607993220,8.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742607993421,8.05331,1978.9,1978.5,10.10842]
["bitfinex","ETHUSD",1742607993621,8.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742607995823,13.10677,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742607999023,8.05331,1978.9,1978.5,10.10839]
["bitfinex","ETHUSD",1742607999212,13.1068,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742608001226,8.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742608001398,8.05331,1978.9,1978.5,10.10841]
["bitfinex","ETHUSD",1742608001732,8.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742608002799,13.10681,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742608004035,5.05331,1978.9,1978.5,10.10839]
["bitfinex","ETHUSD",1742608004332,5.05331,1978.9,1978.5,5.05418]
["bitfinex","ETHUSD",1742608004539,3.80314639,1979.0,1978.7,5.05369]
["bitfinex","ETHUSD",1742608004831,5.05331,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742608004998,10.10676,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742608005195,5.05331,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742608007033,10.10676,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742608007734,5.05331,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742608008030,0.00614639,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742608008528,0.00614639,1979.0,1978.7,10.1075]
["bitfinex","ETHUSD",1742608008911,0.00614639,1979.0,1978.7,5.05368]
["bitfinex","ETHUSD",1742608009313,0.7576,1978.9,1978.6,10.16385439]
["bitfinex","ETHUSD",1742608009517,0.7576,1978.9,1978.6,5.10979439]
["bitfinex","ETHUSD",1742608009706,5.81092,1978.9,1978.6,4.731]
["bitfinex","ETHUSD",1742608010536,0.7576,1978.9,1978.6,9.78504]
["bitfinex","ETHUSD",1742608011731,0.00614639,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742608012102,0.00614639,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742608014935,5.05920639,1979.0,1978.6,14.43851979]
["bitfinex","ETHUSD",1742608015143,5.05920639,1979.0,1978.6,10.54652]
["bitfinex","ETHUSD",1742608015444,5.05920639,1979.0,1978.7,0.37911408]
["bitfinex","ETHUSD",1742608016746,5.05920639,1979.0,1978.6,10.54652]
["bitfinex","ETHUSD",1742608017115,5.05920639,1979.0,1978.6,15.60049]
["bitfinex","ETHUSD",1742608017345,0.00614639,1979.0,1978.7,5.0538]
["bitfinex","ETHUSD",1742608018347,0.00614639,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742608019017,5.05920639,1979.0,1978.7,5.05371]
["bitfinex","ETHUSD",1742608019344,5.05920639,1979.0,1978.6,10.54656]
["bitfinex","ETHUSD",1742608020448,5.05920639,1979.0,1978.7,0.37906247]
["bitfinex","ETHUSD",1742608021145,0.00614639,1979.0,1978.7,5.43286247]
["bitfinex","ETHUSD",1742608021516,0.00614639,1979.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742608021714,0.00614639,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742608022651,0.00614639,1979.0,1978.8,8.94542979]
["bitfinex","ETHUSD",1742608023144,0.00614639,1979.0,1978.8,13.99888979]
["bitfinex","ETHUSD",1742608023348,0.00614639,1979.0,1978.9,5.43220915]
["bitfinex","ETHUSD",1742608023553,0.00614639,1979.0,1978.9,0.37889915]
["bitfinex","ETHUSD",1742608023849,0.00614639,1979.0,1978.9,6.22360915]
["bitfinex","ETHUSD",1742608024754,0.00614639,1979.0,1978.9,1.17029915]
["bitfinex","ETHUSD",1742608025063,0.00614639,1979.0,1978.9,6.22360915]
["bitfinex","ETHUSD",1742608027618,0.00614639,1979.0,1978.9,0.37889915]
["bitfinex","ETHUSD",1742608028661,0.00614639,1979.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742608031364,0.00614639,1979.0,1978.8,10.1069]
["bitfinex","ETHUSD",1742608032584,0.00614639,1979.0,1978.8,5.05343]
["bitfinex","ETHUSD",1742608034871,0.00614639,1979.0,1978.8,5.05341]
["bitfinex","ETHUSD",1742608036163,0.00614639,1979.0,1978.9,5.05331]
["bitfinex","ETHUSD",1742608036467,0.00614639,1979.0,1978.9,5.43212858]
["bitfinex","ETHUSD",1742608038873,0.00614639,1979.0,1978.9,6.19962858]
["bitfinex","ETHUSD",1742608040480,0.00614639,1979.0,1978.9,32.91762858]
["bitfinex","ETHUSD",1742608041454,0.00614639,1979.0,1978.9,32.53881]
["bitfinex","ETHUSD",1742608041862,0.00614639,1979.0,1978.9,32.9176625]
["bitfinex","ETHUSD",1742608042064,0.00614639,1979.0,1978.9,32.1501625]
["bitfinex","ETHUSD",1742608045186,0.00614639,1979.0,1978.9,36.04216229]
["bitfinex","ETHUSD",1742608045390,0.00614639,1979.0,1978.9,36.83206229]
["bitfinex","ETHUSD",1742608045790,0.00614639,1979.0,1978.9,37.38206229]
["bitfinex","ETHUSD",1742608053999,20.0,1979.1,1979.0,5.60305]
["bitfinex","ETHUSD",1742608054201,20.0,1979.1,1979.0,14.27457349]
["bitfinex","ETHUSD",1742608054505,20.0,1979.1,1979.0,14.22404979]
["bitfinex","ETHUSD",1742608055207,20.0,1979.1,1979.0,14.60290229]
["bitfinex","ETHUSD",1742608056074,20.0,1979.1,1979.0,15.40600229]
["bitfinex","ETHUSD",1742608056496,20.0,1979.1,1979.0,15.78781812]
["bitfinex","ETHUSD",1742608057504,2.71e-06,1979.1,1979.0,19.87981791]
["bitfinex","ETHUSD",1742608057671,0.8024,1980.0,1979.6,5.05134]
["bitfinex","ETHUSD",1742608057872,5.85341,1979.8,1979.7,26.715]
["bitfinex","ETHUSD",1742608061010,0.8024,1979.8,1979.7,26.715]
["bitfinex","ETHUSD",1742608062918,5.85341,1979.8,1979.7,26.715]
["bitfinex","ETHUSD",1742608063212,0.8024,1979.8,1979.7,26.715]
["bitfinex","ETHUSD",1742608063412,2.28202298,1979.8,1979.7,26.715]
["bitfinex","ETHUSD",1742608064211,7.33303298,1979.8,1979.7,26.715]
["bitfinex","ETHUSD",1742608066818,5.85377,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608069903,8.18629016,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608070105,5.85377,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608070423,7.32546231,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608076640,12.37694231,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608076815,9.65798247,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608078240,7.38415016,1979.6,1979.4,4.728]
["bitfinex","ETHUSD",1742608080556,2.33252016,1979.6,1979.4,4.728]
["bitfinex","ETHUSD",1742608082145,14.70940247,1979.7,1979.4,4.728]
["bitfinex","ETHUSD",1742608082351,2.33252016,1979.6,1979.4,4.728]
["bitfinex","ETHUSD",1742608082763,2.33252016,1979.5,1979.2,26.712]
["bitfinex","ETHUSD",1742608083061,7.38481016,1979.3,1979.2,26.712]
["bitfinex","ETHUSD",1742608083763,8.19851016,1979.3,1979.2,26.712]
["bitfinex","ETHUSD",1742608086353,3.14622016,1979.3,1979.2,26.712]
["bitfinex","ETHUSD",1742608086552,8.19851016,1979.3,1979.2,26.712]
["bitfinex","ETHUSD",1742608089053,5.05254,1979.2,1979.1,0.037]
["bitfinex","ETHUSD",1742608089353,11.21626016,1979.2,1979.1,0.037]
["bitfinex","ETHUSD",1742608091430,8.88374,1979.2,1979.1,0.037]
["bitfinex","ETHUSD",1742608091630,8.01554,1979.2,1978.9,5.0533]
["bitfinex","ETHUSD",1742608092465,10.34806016,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742608092767,15.40077016,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742608093272,10.34806016,1979.2,1978.8,5.05339]
["bitfinex","ETHUSD",1742608093428,10.34806016,1979.2,1978.8,10.10682]
["bitfinex","ETHUSD",1742608093630,5.05283,1979.1,1978.8,5.05339]
["bitfinex","ETHUSD",1742608093829,5.05283,1979.1,1978.7,15.63698]
["bitfinex","ETHUSD",1742608094055,5.05283,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742608094672,10.10581,1979.1,1978.7,15.63692]
["bitfinex","ETHUSD",1742608094881,5.88502,1978.7,1978.6,26.714]
["bitfinex","ETHUSD",1742608095031,8.21754016,1978.7,1978.6,26.714]
["bitfinex","ETHUSD",1742608096029,12.91778039,1978.7,1978.6,26.714]
["bitfinex","ETHUSD",1742608096439,5.88604,1978.3,1978.2,4.728]
["bitfinex","ETHUSD",1742608096640,10.94104,1978.3,1978.0,26.717]
["bitfinex","ETHUSD",1742608096846,10.94103,1978.3,1978.0,31.445]
["bitfinex","ETHUSD",1742608097052,5.05535,1978.1,1978.0,26.717]
["bitfinex","ETHUSD",1742608097254,5.05535,1978.1,1978.0,31.445]
["bitfinex","ETHUSD",1742608097440,7.38787016,1978.1,1978.0,26.717]
["bitfinex","ETHUSD",1742608098336,12.69662919,1978.1,1978.0,26.717]
["bitfinex","ETHUSD",1742608098536,5.05637,1977.7,1977.6,4.729]
["bitfinex","ETHUSD",1742608100159,5.05622,1977.8,1977.6,4.729]
["bitfinex","ETHUSD",1742608100353,8.95116574,1977.9,1977.6,4.729]
["bitfinex","ETHUSD",1742608100555,8.95106574,1977.9,1977.6,4.729]
["bitfinex","ETHUSD",1742608101057,5.05588,1977.9,1977.6,4.729]
["bitfinex","ETHUSD",1742608101284,9.78190574,1978.1,1977.6,10.20245789]
["bitfinex","ETHUSD",1742608101509,14.00621574,1978.1,1977.7,5.05624]
["bitfinex","ETHUSD",1742608101800,5.05563,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742608101970,10.11149,1978.0,1977.6,15.77559]
["bitfinex","ETHUSD",1742608102173,5.05563,1978.0,1977.6,15.77549]
["bitfinex","ETHUSD",1742608102500,5.05563,1978.0,1977.6,20.83203]
["bitfinex","ETHUSD",1742608102660,5.05563,1978.0,1977.6,15.77549]
["bitfinex","ETHUSD",1742608102860,5.05589,1977.9,1977.6,15.77549]
["bitfinex","ETHUSD",1742608104767,10.11143,1978.0,1977.6,15.77549]
["bitfinex","ETHUSD",1742608104970,10.1114,1978.0,1977.6,15.77549]
["bitfinex","ETHUSD",1742608105504,5.0559,1977.9,1977.6,15.77549]
["bitfinex","ETHUSD",1742608106307,10.11192,1977.9,1977.6,10.719]
["bitfinex","ETHUSD",1742608106462,5.0559,1977.9,1977.6,10.719]
["bitfinex","ETHUSD",1742608107505,5.05637,1977.7,1977.6,5.99]
["bitfinex","ETHUSD",1742608107795,5.05637,1977.7,1977.5,5.99]
["bitfinex","ETHUSD",1742608108190,10.11291,1977.7,1977.5,5.99]
["bitfinex","ETHUSD",1742608108371,5.05637,1977.7,1977.5,5.99]
["bitfinex","ETHUSD",1742608109174,5.05663,1977.6,1977.5,5.99]
["bitfinex","ETHUSD",1742608110000,8.95136574,1977.8,1977.5,5.99]
["bitfinex","ETHUSD",1742608110155,5.05618,1977.8,1977.5,5.99]
["bitfinex","ETHUSD",1742608110360,3.0,1977.9,1977.5,6.7574]
["bitfinex","ETHUSD",1742608110668,8.05611,1977.9,1977.6,5.05652]
["bitfinex","ETHUSD",1742608111365,3.0,1977.9,1977.6,5.05648]
["bitfinex","ETHUSD",1742608111790,3.0,1977.9,1977.5,16.87096]
["bitfinex","ETHUSD",1742608111965,8.05607,1977.9,1977.5,16.87096]
["bitfinex","ETHUSD",1742608112171,5.05607,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742608112763,5.05607,1977.9,1977.6,11.04663]
["bitfinex","ETHUSD",1742608115763,3.0,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742608116104,3.0,1978.1,1977.8,11.04611]
["bitfinex","ETHUSD",1742608116309,9.72077574,1978.3,1977.9,0.7779]
["bitfinex","ETHUSD",1742608116517,5.05461,1978.4,1978.0,10.11099]
["bitfinex","ETHUSD",1742608116665,5.05461,1978.4,1978.0,10.11093]
["bitfinex","ETHUSD",1742608116871,5.05461,1978.4,1978.1,5.05533]
["bitfinex","ETHUSD",1742608117320,5.05461,1978.4,1978.0,10.11094]
["bitfinex","ETHUSD",1742608117483,10.10938,1978.4,1978.0,5.05546]
["bitfinex","ETHUSD",1742608117813,5.05485,1978.3,1977.9,32.56671]
["bitfinex","ETHUSD",1742608118017,10.10994,1978.3,1977.9,32.56671]
["bitfinex","ETHUSD",1742608118318,5.05485,1978.3,1977.9,32.56671]
["bitfinex","ETHUSD",1742608118770,5.05485,1978.3,1977.9,37.62243]
["bitfinex","ETHUSD",1742608119504,5.05485,1978.3,1977.9,37.62239]
["bitfinex","ETHUSD",1742608119692,10.10985,1978.3,1977.9,32.56662]
["bitfinex","ETHUSD",1742608120211,10.10989,1978.3,1977.9,32.56662]
["bitfinex","ETHUSD",1742608120704,5.05485,1978.3,1977.9,32.56662]
["bitfinex","ETHUSD",1742608120905,5.05485,1978.3,1977.9,37.62235]
["bitfinex","ETHUSD",1742608121201,5.05485,1978.3,1977.9,32.56662]
["bitfinex","ETHUSD",1742608121411,5.05485,1978.3,1977.9,37.62234]
["bitfinex","ETHUSD",1742608121880,10.10986,1978.3,1977.9,32.56662]
["bitfinex","ETHUSD",1742608123701,5.05485,1978.3,1977.9,32.56662]
["bitfinex","ETHUSD",1742608124003,5.05522,1978.2,1977.9,27.5109]
["bitfinex","ETHUSD",1742608124407,5.82592,1978.2,1977.9,26.733]
["bitfinex","ETHUSD",1742608125704,5.05536,1978.1,1977.9,26.733]
["bitfinex","ETHUSD",1742608126108,10.11088,1978.1,1977.9,26.733]
["bitfinex","ETHUSD",1742608126618,5.05536,1978.1,1977.9,26.733]
["bitfinex","ETHUSD",1742608128919,5.8258,1978.2,1977.9,26.733]
["bitfinex","ETHUSD",1742608129089,5.0551,1978.2,1977.9,31.78884]
["bitfinex","ETHUSD",1742608129284,8.95005574,1978.3,1977.9,36.84456]
["bitfinex","ETHUSD",1742608129490,8.95005574,1978.3,1977.9,31.78872]
["bitfinex","ETHUSD",1742608129818,8.95005574,1978.3,1977.9,31.78871]
["bitfinex","ETHUSD",1742608130118,5.05536,1978.1,1977.9,26.733]
["bitfinex","ETHUSD",1742608130416,10.11053,1978.2,1977.9,26.733]
["bitfinex","ETHUSD",1742608130622,5.05523,1978.2,1977.9,26.733]
["bitfinex","ETHUSD",1742608132220,5.05537,1978.1,1977.9,26.733]
["bitfinex","ETHUSD",1742608132728,5.05523,1978.2,1977.9,26.733]
["bitfinex","ETHUSD",1742608132919,5.05489,1978.3,1977.9,31.78879]
["bitfinex","ETHUSD",1742608133120,5.86204837,1978.4,1978.1,5.05527]
["bitfinex","ETHUSD",1742608133121,0.80745837,1978.4,1978.1,5.05527]
["bitfinex","ETHUSD",1742608133637,0.03675837,1978.4,1978.2,0.7618]
["bitfinex","ETHUSD",1742608134077,5.09134837,1978.4,1978.1,5.05525]
["bitfinex","ETHUSD",1742608134565,5.05484,1978.3,1978.2,4.73]
["bitfinex","ETHUSD",1742608135627,0.8205,1978.2,1977.9,26.733]
["bitfinex","ETHUSD",1742608135830,5.05549,1978.1,1977.9,26.733]
["bitfinex","ETHUSD",1742608136661,5.05549,1978.1,1977.8,15.77609]
["bitfinex","ETHUSD",1742608139762,10.11099,1978.1,1977.8,15.77609]
["bitfinex","ETHUSD",1742608139929,10.11099,1978.1,1977.8,10.72]
["bitfinex","ETHUSD",1742608140478,5.05549,1978.1,1977.8,10.72]
["bitfinex","ETHUSD",1742608140763,10.11105,1978.1,1977.8,10.72]
["bitfinex","ETHUSD",1742608140944,5.05549,1978.1,1977.8,10.72]
["bitfinex","ETHUSD",1742608141621,10.11102,1978.1,1977.8,10.72]
["bitfinex","ETHUSD",1742608142057,5.05576,1978.0,1977.8,10.72]
["bitfinex","ETHUSD",1742608142350,5.05535,1978.1,1977.8,15.77606]
["bitfinex","ETHUSD",1742608142550,10.93082,1978.2,1977.8,20.83205]
["bitfinex","ETHUSD",1742608142727,14.00510574,1978.3,1977.8,10.72]
["bitfinex","ETHUSD",1742608142924,5.0551,1978.2,1977.9,5.05585]
["bitfinex","ETHUSD",1742608144546,10.11034,1978.2,1977.8,20.83212]
["bitfinex","ETHUSD",1742608144748,10.11037,1978.2,1977.9,5.05586]
["bitfinex","ETHUSD",1742608144953,10.11037,1978.2,1977.8,15.77603]
["bitfinex","ETHUSD",1742608145464,5.05443987,1978.1,1977.8,15.77603]
["bitfinex","ETHUSD",1742608145660,10.10994987,1978.1,1977.8,15.77603]
["bitfinex","ETHUSD",1742608145864,5.05443987,1978.1,1977.8,15.77603]
["bitfinex","ETHUSD",1742608146263,5.05571,1978.0,1977.8,10.72]
["bitfinex","ETHUSD",1742608146567,5.05586,1977.9,1977.8,10.72]
["bitfinex","ETHUSD",1742608146765,5.05586,1977.9,1977.7,26.731]
["bitfinex","ETHUSD",1742608146766,5.82232,1977.8,1977.7,26.731]
["bitfinex","ETHUSD",1742608149979,5.05689,1977.5,1977.4,5.99]
["bitfinex","ETHUSD",1742608150149,5.05689,1977.5,1977.3,10.72]
["bitfinex","ETHUSD",1742608150973,5.05664,1977.6,1977.3,10.72]
["bitfinex","ETHUSD",1742608151386,10.11344,1977.6,1977.3,10.72]
["bitfinex","ETHUSD",1742608151969,0.7662,1977.8,1977.5,5.0567]
["bitfinex","ETHUSD",1742608152134,8.95105574,1977.9,1977.5,5.0567]
["bitfinex","ETHUSD",1742608152332,8.95105574,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742608152569,3.0,1978.0,1977.7,5.83666]
["bitfinex","ETHUSD",1742608152885,13.11147,1978.0,1977.7,0.7804]
["bitfinex","ETHUSD",1742608153183,8.05561,1978.0,1977.7,0.7804]
["bitfinex","ETHUSD",1742608153682,5.05595,1977.9,1977.6,5.0565]
["bitfinex","ETHUSD",1742608153849,10.112,1977.9,1977.5,11.82718]
["bitfinex","ETHUSD",1742608154185,5.05595,1977.9,1977.5,11.82718]
["bitfinex","ETHUSD",1742608154386,11.95082574,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742608154566,8.95082574,1978.0,1977.6,5.05647]
["bitfinex","ETHUSD",1742608154767,5.05538,1978.1,1977.8,5.83641]
["bitfinex","ETHUSD",1742608155270,5.05603,1977.9,1977.7,4.731]
["bitfinex","ETHUSD",1742608158385,5.05612,1977.8,1977.7,4.731]
["bitfinex","ETHUSD",1742608159686,5.82232,1977.8,1977.7,4.731]
["bitfinex","ETHUSD",1742608161787,5.82232,1977.8,1977.5,32.725]
["bitfinex","ETHUSD",1742608162203,10.87859,1977.8,1977.5,32.725]
["bitfinex","ETHUSD",1742608162363,5.05642,1977.7,1977.5,32.725]
["bitfinex","ETHUSD",1742608162562,5.05642,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742608162966,10.11294,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742608163399,5.05642,1977.7,1977.5,26.735]
["bitfinex","ETHUSD",1742608163593,8.95181574,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742608163795,9.74651574,1977.6,1977.5,26.735]
["bitfinex","ETHUSD",1742608166406,9.74651574,1977.6,1977.3,4.731]
["bitfinex","ETHUSD",1742608166407,5.05743,1977.3,1977.0,9.78912]
["bitfinex","ETHUSD",1742608166603,5.05743,1977.3,1977.0,5.05812]
["bitfinex","ETHUSD",1742608166754,5.05743,1977.3,1977.0,9.78912]
["bitfinex","ETHUSD",1742608166955,5.85213,1977.3,1977.0,9.78912]
["bitfinex","ETHUSD",1742608167209,5.85213,1977.3,1977.0,5.05812]
["bitfinex","ETHUSD",1742608168620,0.7947,1977.3,1977.0,10.11615]
["bitfinex","ETHUSD",1742608168964,0.7947,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742608169165,5.85212,1977.3,1977.0,5.05803]
["bitfinex","ETHUSD",1742608170313,5.05766,1977.2,1976.9,47.57269]
["bitfinex","ETHUSD",1742608170523,10.90963,1977.3,1976.9,47.57269]
["bitfinex","ETHUSD",1742608171129,5.85212,1977.3,1976.9,47.57269]
["bitfinex","ETHUSD",1742608171322,5.85212,1977.3,1976.9,37.7833]
["bitfinex","ETHUSD",1742608171639,8.95284574,1977.2,1976.9,32.725]
["bitfinex","ETHUSD",1742608171809,5.05801,1977.1,1976.9,32.725]
["bitfinex","ETHUSD",1742608172984,14.01066574,1977.2,1976.9,32.725]
["bitfinex","ETHUSD",1742608173732,8.95284574,1977.2,1976.9,37.78334]
["bitfinex","ETHUSD",1742608173925,5.05791,1977.1,1976.9,32.725]
["bitfinex","ETHUSD",1742608175924,5.05791,1977.1,1976.9,26.735]
["bitfinex","ETHUSD",1742608176106,5.83106,1977.0,1976.9,26.735]
["bitfinex","ETHUSD",1742608179638,5.83106,1977.0,1976.7,11.04883]
["bitfinex","ETHUSD",1742608180429,5.05791,1977.1,1976.7,16.10758]
["bitfinex","ETHUSD",1742608180632,5.05791,1977.1,1976.8,5.05864]
["bitfinex","ETHUSD",1742608180833,4.66808574,1977.4,1977.0,5.05808]
["bitfinex","ETHUSD",1742608181143,5.05741,1977.3,1977.0,5.05808]
["bitfinex","ETHUSD",1742608181443,10.11498,1977.3,1976.9,5.80928]
["bitfinex","ETHUSD",1742608181649,5.05741,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742608181845,10.11496,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742608182019,5.05741,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742608182644,10.11497,1977.3,1977.0,5.05816]
["bitfinex","ETHUSD",1742608183231,10.11497,1977.3,1976.9,5.80919]
["bitfinex","ETHUSD",1742608183660,10.11497,1977.3,1976.9,10.86747]
["bitfinex","ETHUSD",1742608184330,10.11497,1977.3,1976.9,10.11657]
["bitfinex","ETHUSD",1742608184743,10.11497,1977.3,1976.9,5.05828]
["bitfinex","ETHUSD",1742608185031,5.05741,1977.3,1976.9,10.1166]
["bitfinex","ETHUSD",1742608185863,10.115,1977.3,1976.9,10.1166]
["bitfinex","ETHUSD",1742608186067,5.05782,1977.2,1976.9,5.05828]
["bitfinex","ETHUSD",1742608186249,5.05818,1977.0,1976.8,26.743]
["bitfinex","ETHUSD",1742608186930,5.05842,1976.9,1976.8,26.743]
["bitfinex","ETHUSD",1742608187532,5.05818,1977.0,1976.8,26.743]
["bitfinex","ETHUSD",1742608188765,5.83132,1976.9,1976.8,26.743]
["bitfinex","ETHUSD",1742608189343,10.88989,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742608189663,5.83132,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742608189869,5.83132,1976.9,1976.6,11.04911]
["bitfinex","ETHUSD",1742608190752,5.05869,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742608191065,10.11754,1976.8,1976.6,5.99]
["bitfinex","ETHUSD",1742608191264,5.05893,1976.7,1976.6,5.99]
["bitfinex","ETHUSD",1742608191449,5.05893,1976.7,1976.4,26.745]
["bitfinex","ETHUSD",1742608191868,5.05926,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608192963,5.05893,1976.7,1976.4,26.745]
["bitfinex","ETHUSD",1742608193458,10.11803,1976.7,1976.4,26.745]
["bitfinex","ETHUSD",1742608193787,6.46025157,1976.7,1976.4,26.745]
["bitfinex","ETHUSD",1742608193989,11.51934157,1976.7,1976.4,26.745]
["bitfinex","ETHUSD",1742608195349,5.05926,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608196283,5.81266,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608198190,6.46027157,1976.7,1976.4,26.745]
["bitfinex","ETHUSD",1742608198552,5.05933,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608198791,10.11868,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608199086,5.05933,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608199263,10.11868,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608200885,5.05944,1976.5,1976.4,26.745]
["bitfinex","ETHUSD",1742608201592,5.05933,1976.6,1976.4,26.745]
["bitfinex","ETHUSD",1742608204202,11.27063216,1976.6,1976.4,26.70824163]
["bitfinex","ETHUSD",1742608204991,6.21129216,1976.6,1976.4,26.70824163]
["bitfinex","ETHUSD",1742608206300,11.27071216,1976.6,1976.4,26.70824163]
["bitfinex","ETHUSD",1742608206897,6.21129216,1976.6,1976.4,26.70824163]
["bitfinex","ETHUSD",1742608207595,1.15196216,1976.6,1976.4,26.70824163]
["bitfinex","ETHUSD",1742608207797,6.46030157,1976.7,1976.4,31.76791163]
["bitfinex","ETHUSD",1742608208098,5.05898,1976.7,1976.4,31.76791163]
["bitfinex","ETHUSD",1742608208493,10.11811,1976.7,1976.3,5.05975]
["bitfinex","ETHUSD",1742608208664,5.05928,1976.6,1976.3,5.05975]
["bitfinex","ETHUSD",1742608209267,10.11865,1976.6,1976.3,5.05975]
["bitfinex","ETHUSD",1742608209597,10.11865,1976.6,1976.2,15.78316]
["bitfinex","ETHUSD",1742608209598,10.11866,1976.6,1976.2,20.84317]
["bitfinex","ETHUSD",1742608209772,5.83146,1976.5,1976.2,11.05007]
["bitfinex","ETHUSD",1742608209973,5.83146,1976.5,1976.2,20.8432]
["bitfinex","ETHUSD",1742608210172,0.772,1976.5,1976.2,20.8432]
["bitfinex","ETHUSD",1742608210587,0.772,1976.5,1976.3,5.05995]
["bitfinex","ETHUSD",1742608210975,6.071146,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742608211486,11.130506,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742608211899,6.071146,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742608212603,5.05928,1976.6,1976.2,15.78307]
["bitfinex","ETHUSD",1742608213300,10.11862,1976.6,1976.3,5.05995]
["bitfinex","ETHUSD",1742608213700,10.11862,1976.6,1976.2,15.78307]
["bitfinex","ETHUSD",1742608213901,5.05928,1976.6,1976.2,20.84315]
["bitfinex","ETHUSD",1742608215098,5.05928,1976.6,1976.2,15.78307]
["bitfinex","ETHUSD",1742608215401,5.05928,1976.6,1976.2,20.8432]
["bitfinex","ETHUSD",1742608216296,5.05928,1976.6,1976.2,15.78307]
["bitfinex","ETHUSD",1742608216502,5.05928,1976.6,1976.2,20.84309]
["bitfinex","ETHUSD",1742608216729,5.83099,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742608216871,11.86278757,1976.7,1976.3,5.0598]
["bitfinex","ETHUSD",1742608217301,5.05926,1976.6,1976.3,5.0598]
["bitfinex","ETHUSD",1742608217506,5.05926,1976.6,1976.2,20.8433]
["bitfinex","ETHUSD",1742608217716,5.05926,1976.6,1976.2,20.84323]
["bitfinex","ETHUSD",1742608217887,6.80358757,1976.7,1976.3,5.05993]
["bitfinex","ETHUSD",1742608218200,0.68035876,1976.6,1976.2,15.7832]
["bitfinex","ETHUSD",1742608218382,5.05927,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742608220206,14.2024857,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742608220408,14.2024357,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742608220601,9.1433057,1976.7,1976.3,5.05994]
["bitfinex","ETHUSD",1742608221208,5.05919,1976.6,1976.3,5.05994]
["bitfinex","ETHUSD",1742608222111,5.05919,1976.6,1976.2,15.7832]
["bitfinex","ETHUSD",1742608222112,5.05919,1976.6,1976.2,15.78312]
["bitfinex","ETHUSD",1742608222293,3.0,1976.8,1976.3,3.16081813]
["bitfinex","ETHUSD",1742608222614,8.05876,1976.8,1976.4,5.0597]
["bitfinex","ETHUSD",1742608222777,10.39847813,1976.8,1976.4,5.05957]
["bitfinex","ETHUSD",1742608223395,15.45730813,1976.8,1976.4,5.05957]
["bitfinex","ETHUSD",1742608223709,10.39847813,1976.8,1976.4,5.05957]
["bitfinex","ETHUSD",1742608223870,16.57682594,1976.8,1976.4,5.05957]
["bitfinex","ETHUSD",1742608224504,16.57682594,1976.8,1976.3,5.88104]
["bitfinex","ETHUSD",1742608224505,7.39882813,1976.7,1976.3,5.88104]
["bitfinex","ETHUSD",1742608224807,7.39923813,1976.5,1976.2,10.723]
["bitfinex","ETHUSD",1742608224973,7.39923813,1976.5,1976.1,32.63343]
["bitfinex","ETHUSD",1742608225178,7.39923813,1976.5,1976.1,36.54533]
["bitfinex","ETHUSD",1742608225385,5.05973,1976.4,1976.1,36.54533]
["bitfinex","ETHUSD",1742608225810,5.05952,1976.5,1976.1,41.60566]
["bitfinex","ETHUSD",1742608226177,5.05952,1976.5,1976.1,36.54533]
["bitfinex","ETHUSD",1742608226597,5.05952,1976.5,1976.1,41.60566]
["bitfinex","ETHUSD",1742608226772,5.05952,1976.5,1976.1,36.54533]
["bitfinex","ETHUSD",1742608226975,5.05952,1976.5,1976.1,41.60565]
["bitfinex","ETHUSD",1742608227274,10.11916,1976.5,1976.1,41.60565]
["bitfinex","ETHUSD",1742608227898,10.11916,1976.5,1976.1,36.54532]
["bitfinex","ETHUSD",1742608228103,11.44462781,1976.5,1976.1,36.54532]
["bitfinex","ETHUSD",1742608228283,5.0597,1976.4,1976.1,36.54532]
["bitfinex","ETHUSD",1742608230124,5.0597,1976.4,1976.1,31.81232]
["bitfinex","ETHUSD",1742608230634,11.44453781,1976.5,1976.1,31.81231]
["bitfinex","ETHUSD",1742608231625,5.05947,1976.5,1976.1,39.21235813]
["bitfinex","ETHUSD",1742608232123,10.11908,1976.5,1976.1,34.15202813]
["bitfinex","ETHUSD",1742608232426,5.05972,1976.4,1976.1,31.81231]
["bitfinex","ETHUSD",1742608233424,5.05947,1976.5,1976.2,5.06019]
["bitfinex","ETHUSD",1742608233627,10.1191,1976.5,1976.1,34.15202813]
["bitfinex","ETHUSD",1742608233794,10.11907,1976.5,1976.1,34.15199813]
["bitfinex","ETHUSD",1742608233999,5.05947,1976.5,1976.1,39.21232813]
["bitfinex","ETHUSD",1742608234232,0.7958,1976.6,1976.1,29.09171813]
["bitfinex","ETHUSD",1742608234446,8.05902,1976.7,1976.3,10.11957]
["bitfinex","ETHUSD",1742608234649,5.05902,1976.7,1976.3,10.11957]
["bitfinex","ETHUSD",1742608234855,9.31486594,1976.8,1976.4,5.05959]
["bitfinex","ETHUSD",1742608235143,6.97514781,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742608235496,6.17814781,1976.8,1976.5,0.7846]
["bitfinex","ETHUSD",1742608235702,3.0,1976.8,1976.5,5.84404]
["bitfinex","ETHUSD",1742608235938,8.05876,1976.8,1976.5,0.7846]
["bitfinex","ETHUSD",1742608236611,5.05897,1976.7,1976.4,9.79255]
["bitfinex","ETHUSD",1742608237231,10.39847813,1976.8,1976.4,9.79255]
["bitfinex","ETHUSD",1742608237232,8.05876,1976.8,1976.4,9.79255]
["bitfinex","ETHUSD",1742608237536,8.05876,1976.8,1976.5,5.05942]
["bitfinex","ETHUSD",1742608237797,8.05876,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742608237798,3.0,1976.8,1976.5,5.05934]
["bitfinex","ETHUSD",1742608238001,0.7896,1977.0,1976.6,5.84376]
["bitfinex","ETHUSD",1742608238202,5.05801,1977.1,1976.7,12.45723813]
["bitfinex","ETHUSD",1742608238433,10.11613,1977.1,1976.7,5.05874]
["bitfinex","ETHUSD",1742608238734,5.05818,1977.0,1976.7,5.05874]
["bitfinex","ETHUSD",1742608241048,5.05818,1977.0,1976.6,5.84375]
["bitfinex","ETHUSD",1742608241248,10.11658,1977.0,1976.6,5.84375]
["bitfinex","ETHUSD",1742608241557,5.05818,1977.0,1976.6,10.90279]
["bitfinex","ETHUSD",1742608241917,5.05818,1977.0,1976.7,5.05882]
["bitfinex","ETHUSD",1742608242114,10.90516,1977.2,1976.6,5.84355]
["bitfinex","ETHUSD",1742608242320,10.90516,1977.2,1976.6,5.89413586]
["bitfinex","ETHUSD",1742608242519,10.90516,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608242920,10.90511,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608243348,5.05792,1977.1,1976.8,5.05847]
["bitfinex","ETHUSD",1742608243521,5.84729,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608243720,10.9051,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608243920,5.84729,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608244543,10.90512,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608244744,5.84729,1977.2,1976.8,5.05847]
["bitfinex","ETHUSD",1742608244944,5.05791,1977.1,1976.8,5.05847]
["bitfinex","ETHUSD",1742608245251,8.05754,1977.3,1976.9,10.90113]
["bitfinex","ETHUSD",1742608245624,8.05754,1977.3,1976.9,5.84285]
["bitfinex","ETHUSD",1742608246037,5.05775,1977.2,1976.8,9.79052]
["bitfinex","ETHUSD",1742608246242,5.84762,1977.1,1976.8,4.732]
["bitfinex","ETHUSD",1742608246563,5.05819,1977.0,1976.8,4.732]
["bitfinex","ETHUSD",1742608247762,5.84762,1977.1,1976.8,4.732]
["bitfinex","ETHUSD",1742608247932,10.90569,1977.1,1976.8,4.732]
["bitfinex","ETHUSD",1742608248439,5.84762,1977.1,1976.8,4.732]
["bitfinex","ETHUSD",1742608248636,10.90569,1977.1,1976.8,4.732]
["bitfinex","ETHUSD",1742608248951,5.05802,1977.1,1976.8,5.5166]
["bitfinex","ETHUSD",1742608249134,5.05768,1977.2,1976.8,10.57517]
["bitfinex","ETHUSD",1742608249340,5.05768,1977.2,1976.8,10.57514]
["bitfinex","ETHUSD",1742608249573,10.11553,1977.2,1976.8,10.57514]
["bitfinex","ETHUSD",1742608250174,5.05792,1977.1,1976.8,10.57514]
["bitfinex","ETHUSD",1742608250775,5.05792,1977.1,1976.8,4.732]
["bitfinex","ETHUSD",1742608250944,5.05829,1977.0,1976.8,4.732]
["bitfinex","ETHUSD",1742608252532,5.05829,1977.0,1976.6,27.5049]
["bitfinex","ETHUSD",1742608252533,10.11719,1976.9,1976.6,27.5049]
["bitfinex","ETHUSD",1742608252736,10.11719,1976.9,1976.6,26.749]
["bitfinex","ETHUSD",1742608252946,5.05879,1976.8,1976.6,26.749]
["bitfinex","ETHUSD",1742608253569,5.05852,1976.9,1976.6,26.749]
["bitfinex","ETHUSD",1742608253938,5.05852,1976.9,1976.6,31.80816]
["bitfinex","ETHUSD",1742608254148,10.87626,1977.0,1976.6,32.56391]
["bitfinex","ETHUSD",1742608254353,5.05844,1976.9,1976.6,31.80801]
["bitfinex","ETHUSD",1742608254557,5.05885,1976.8,1976.6,26.749]
["bitfinex","ETHUSD",1742608255381,10.11771,1976.8,1976.6,26.749]
["bitfinex","ETHUSD",1742608255579,5.05885,1976.8,1976.6,26.749]
["bitfinex","ETHUSD",1742608257878,5.05885,1976.8,1976.5,5.99]
["bitfinex","ETHUSD",1742608259393,5.05883,1976.8,1976.4,44.69422349]
["bitfinex","ETHUSD",1742608259590,10.11768,1976.8,1976.4,42.35501]
["bitfinex","ETHUSD",1742608259896,10.11766,1976.8,1976.4,42.35501]
["bitfinex","ETHUSD",1742608260195,5.05883,1976.8,1976.4,42.35501]
["bitfinex","ETHUSD",1742608260391,5.05883,1976.8,1976.5,5.05941]
["bitfinex","ETHUSD",1742608260700,5.05869,1976.8,1976.5,5.05932]
["bitfinex","ETHUSD",1742608262486,5.05869,1976.8,1976.4,44.69422349]
["bitfinex","ETHUSD",1742608262660,5.05869,1976.8,1976.4,42.35497]
["bitfinex","ETHUSD",1742608263706,5.05869,1976.8,1976.5,5.05944]
["bitfinex","ETHUSD",1742608266325,10.11756,1976.8,1976.4,37.29543]
["bitfinex","ETHUSD",1742608266630,5.05896,1976.7,1976.4,37.29543]
["bitfinex","ETHUSD",1742608267301,5.05896,1976.7,1976.4,42.35499]
["bitfinex","ETHUSD",1742608268530,10.11747,1976.8,1976.4,42.35499]
["bitfinex","ETHUSD",1742608268830,5.05869,1976.8,1976.4,42.35499]
["bitfinex","ETHUSD",1742608269035,5.05899,1976.7,1976.4,37.29543]
["bitfinex","ETHUSD",1742608269637,5.05899,1976.7,1976.4,42.355]
["bitfinex","ETHUSD",1742608270321,5.05902,1976.7,1976.4,32.2359]
["bitfinex","ETHUSD",1742608270517,5.05944,1976.5,1976.4,26.748]
["bitfinex","ETHUSD",1742608270739,10.11849,1976.6,1976.4,26.748]
["bitfinex","ETHUSD",1742608270917,5.05944,1976.5,1976.4,26.748]
["bitfinex","ETHUSD",1742608272254,7.39845349,1976.6,1976.4,26.748]
["bitfinex","ETHUSD",1742608272555,3.0,1976.7,1976.5,5.05925]
["bitfinex","ETHUSD",1742608273253,5.05869,1976.8,1976.5,5.05925]
["bitfinex","ETHUSD",1742608273562,3.0,1976.8,1976.5,5.05925]
["bitfinex","ETHUSD",1742608273862,3.0,1976.8,1976.5,10.94119]
["bitfinex","ETHUSD",1742608274158,10.92446,1976.9,1976.5,10.94121]
["bitfinex","ETHUSD",1742608274858,5.0587,1976.8,1976.5,5.88185]
["bitfinex","ETHUSD",1742608280069,5.86586,1976.9,1976.5,10.94115]
["bitfinex","ETHUSD",1742608280561,5.86586,1976.9,1976.6,5.05916]
["bitfinex","ETHUSD",1742608280778,0.8074,1976.9,1976.5,3.16185349]
["bitfinex","ETHUSD",1742608281083,3.0,1977.0,1976.8,5.05866]
["bitfinex","ETHUSD",1742608281381,5.86449,1977.1,1976.8,5.05856]
["bitfinex","ETHUSD",1742608281553,5.05799,1977.1,1976.8,5.82246]
["bitfinex","ETHUSD",1742608282992,5.05723,1977.4,1977.0,7.39732349]
["bitfinex","ETHUSD",1742608283134,5.05723,1977.4,1977.1,5.05791]
["bitfinex","ETHUSD",1742608283340,5.44298339,1977.5,1977.2,5.05764]
["bitfinex","ETHUSD",1742608283583,10.50004339,1977.5,1977.1,5.05791]
["bitfinex","ETHUSD",1742608283853,5.44298339,1977.5,1977.1,10.11555]
["bitfinex","ETHUSD",1742608284057,5.05689,1977.5,1977.1,10.11555]
["bitfinex","ETHUSD",1742608284264,5.05689,1977.5,1977.1,10.11554]
["bitfinex","ETHUSD",1742608284982,10.39590349,1977.6,1977.1,10.11554]
["bitfinex","ETHUSD",1742608284983,10.39590349,1977.6,1977.2,5.05765]
["bitfinex","ETHUSD",1742608285188,5.0569,1977.5,1977.2,5.05765]
["bitfinex","ETHUSD",1742608285979,10.11346,1977.6,1977.2,5.05751]
["bitfinex","ETHUSD",1742608286580,5.8629,1977.7,1977.3,5.82129]
["bitfinex","ETHUSD",1742608286885,5.8629,1977.7,1977.3,10.87848]
["bitfinex","ETHUSD",1742608287080,5.8629,1977.7,1977.3,5.82117]
["bitfinex","ETHUSD",1742608287267,5.8629,1977.7,1977.3,10.87844]
["bitfinex","ETHUSD",1742608287450,5.8629,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742608287651,10.11244,1977.8,1977.4,5.0571]
["bitfinex","ETHUSD",1742608288068,5.05638,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742608288274,10.11294,1977.7,1977.3,11.81117]
["bitfinex","ETHUSD",1742608288671,5.0569,1977.5,1977.3,5.99]
["bitfinex","ETHUSD",1742608291563,5.0569,1977.5,1977.2,31.80555]
["bitfinex","ETHUSD",1742608292284,5.0569,1977.5,1977.2,26.748]
["bitfinex","ETHUSD",1742608292484,5.05725,1977.4,1977.2,26.748]
["bitfinex","ETHUSD",1742608292686,5.0574,1977.3,1977.2,26.748]
["bitfinex","ETHUSD",1742608292987,5.8639,1977.3,1977.2,26.748]
["bitfinex","ETHUSD",1742608295902,5.0574,1977.3,1977.2,26.748]
["bitfinex","ETHUSD",1742608298102,5.0574,1977.3,1976.9,48.34547]
["bitfinex","ETHUSD",1742608298604,5.0574,1977.3,1976.9,43.28718]
["bitfinex","ETHUSD",1742608299298,5.0574,1977.3,1977.0,5.05807]
["bitfinex","ETHUSD",1742608299601,5.0574,1977.3,1977.0,5.05801]
["bitfinex","ETHUSD",1742608299775,6.966917,1977.5,1977.0,5.05816]
["bitfinex","ETHUSD",1742608299981,6.966917,1977.5,1977.1,5.05783]
["bitfinex","ETHUSD",1742608300305,5.05715,1977.4,1977.1,5.05783]
["bitfinex","ETHUSD",1742608300878,5.05715,1977.4,1977.0,10.11617]
["bitfinex","ETHUSD",1742608301399,5.05715,1977.4,1977.1,5.05786]
["bitfinex","ETHUSD",1742608301601,10.932,1977.5,1977.1,5.05778]
["bitfinex","ETHUSD",1742608301978,5.0572,1977.4,1977.1,5.05778]
["bitfinex","ETHUSD",1742608303605,9.77090501,1977.5,1976.9,33.4979]
["bitfinex","ETHUSD",1742608303804,5.05807,1977.1,1976.9,32.734]
["bitfinex","ETHUSD",1742608304373,5.05816,1977.0,1976.9,32.734]
["bitfinex","ETHUSD",1742608305308,5.05816,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608305708,6.887783,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608305918,5.87616,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608306111,5.05805,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608306942,5.05765,1977.2,1976.9,26.744]
["bitfinex","ETHUSD",1742608307096,5.05741,1977.3,1976.9,31.80219]
["bitfinex","ETHUSD",1742608307273,5.05776,1977.2,1976.9,31.80219]
["bitfinex","ETHUSD",1742608307473,10.1156,1977.2,1976.9,26.744]
["bitfinex","ETHUSD",1742608311427,5.83608,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608311828,10.89414,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608313228,5.05816,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608313726,5.86646,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608313940,7.85440227,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608315530,5.86646,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608316007,5.05807,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608316529,5.86611,1977.2,1976.9,26.744]
["bitfinex","ETHUSD",1742608316707,5.05781,1977.2,1976.9,26.744]
["bitfinex","ETHUSD",1742608316902,10.11561,1977.2,1976.9,26.744]
["bitfinex","ETHUSD",1742608318025,5.05804,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608318531,10.11609,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608318907,5.05804,1977.1,1976.9,26.744]
["bitfinex","ETHUSD",1742608319320,5.05816,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608319824,5.05766,1977.2,1976.9,26.744]
["bitfinex","ETHUSD",1742608320024,5.05816,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608320233,5.86646,1977.0,1976.9,26.744]
["bitfinex","ETHUSD",1742608321908,5.05861,1976.9,1976.6,10.721]
["bitfinex","ETHUSD",1742608322110,10.11719,1976.9,1976.6,10.721]
["bitfinex","ETHUSD",1742608322719,5.05891,1976.8,1976.6,4.731]
["bitfinex","ETHUSD",1742608323096,5.05891,1976.8,1976.5,26.746]
["bitfinex","ETHUSD",1742608323701,5.05893,1976.7,1976.5,26.746]
["bitfinex","ETHUSD",1742608328828,5.05919,1976.6,1976.5,26.746]
["bitfinex","ETHUSD",1742608334918,5.87263,1976.7,1976.5,26.746]
["bitfinex","ETHUSD",1742608335120,5.05893,1976.7,1976.5,26.746]
["bitfinex","ETHUSD",1742608335417,8.05846,1976.9,1976.6,5.81596]
["bitfinex","ETHUSD",1742608335612,3.0,1977.1,1976.9,5.05834]
["bitfinex","ETHUSD",1742608335846,3.0,1977.1,1976.8,5.8154]
["bitfinex","ETHUSD",1742608336050,8.05792,1977.1,1976.8,5.8154]
["bitfinex","ETHUSD",1742608336251,5.05779,1977.2,1976.8,5.81534]
["bitfinex","ETHUSD",1742608336435,10.11568,1977.2,1976.8,5.81534]
["bitfinex","ETHUSD",1742608336640,5.05794,1977.1,1976.8,5.81534]
["bitfinex","ETHUSD",1742608337940,5.0572,1977.4,1977.0,5.058]
["bitfinex","ETHUSD",1742608338248,5.0572,1977.4,1977.1,0.7568]
["bitfinex","ETHUSD",1742608339064,5.0572,1977.4,1977.1,5.81468]
["bitfinex","ETHUSD",1742608340422,0.7707,1977.6,1977.3,5.05729]
["bitfinex","ETHUSD",1742608340423,3.7707,1977.6,1977.3,5.05729]
["bitfinex","ETHUSD",1742608340658,13.88422,1977.6,1977.2,5.05756]
["bitfinex","ETHUSD",1742608341459,5.05691,1977.5,1977.2,5.05756]
["bitfinex","ETHUSD",1742608341753,5.05691,1977.5,1977.2,5.47441789]
["bitfinex","ETHUSD",1742608341958,5.05691,1977.5,1977.2,5.05756]
["bitfinex","ETHUSD",1742608344072,3.0,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742608344275,5.85603,1978.0,1977.4,0.7741]
["bitfinex","ETHUSD",1742608344562,5.05619,1977.8,1977.4,5.83115]
["bitfinex","ETHUSD",1742608345660,5.05646,1977.7,1977.4,0.7741]
["bitfinex","ETHUSD",1742608347056,5.05646,1977.7,1977.3,11.04731]
["bitfinex","ETHUSD",1742608347057,10.9134,1977.7,1977.3,11.04731]
["bitfinex","ETHUSD",1742608347258,5.05665,1977.6,1977.3,11.04731]
["bitfinex","ETHUSD",1742608348161,5.05665,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608348534,5.057,1977.5,1977.3,5.99]
["bitfinex","ETHUSD",1742608350467,10.11347,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608351163,5.05667,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608352257,3.0,1977.9,1977.3,6.7641]
["bitfinex","ETHUSD",1742608352568,3.0,1977.9,1977.5,5.0567]
["bitfinex","ETHUSD",1742608352569,5.05614,1977.8,1977.5,5.0567]
["bitfinex","ETHUSD",1742608353350,8.8563,1977.9,1977.5,5.0567]
["bitfinex","ETHUSD",1742608355173,8.05611,1977.9,1977.6,0.8252]
["bitfinex","ETHUSD",1742608356270,3.0,1977.9,1977.6,0.8252]
["bitfinex","ETHUSD",1742608356464,3.0,1977.9,1977.6,5.88175]
["bitfinex","ETHUSD",1742608357493,3.0,1977.9,1977.5,10.719]
["bitfinex","ETHUSD",1742608357791,5.8701,1977.8,1977.5,10.719]
["bitfinex","ETHUSD",1742608358744,10.9264,1977.8,1977.5,10.719]
["bitfinex","ETHUSD",1742608358942,10.9264,1977.8,1977.5,5.99]
["bitfinex","ETHUSD",1742608359161,5.05638,1977.7,1977.5,5.99]
["bitfinex","ETHUSD",1742608360748,5.05663,1977.6,1977.5,5.99]
["bitfinex","ETHUSD",1742608361642,5.05638,1977.7,1977.5,5.99]
["bitfinex","ETHUSD",1742608361995,5.05638,1977.7,1977.4,4.729]
["bitfinex","ETHUSD",1742608362158,10.1129,1977.7,1977.4,4.729]
["bitfinex","ETHUSD",1742608362549,5.05668,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608362789,4.71087267,1977.5,1977.1,32.736]
["bitfinex","ETHUSD",1742608362983,5.0575,1977.3,1977.1,32.736]
["bitfinex","ETHUSD",1742608363188,10.11505,1977.3,1977.1,32.736]
["bitfinex","ETHUSD",1742608364203,5.0575,1977.3,1977.1,32.736]
["bitfinex","ETHUSD",1742608364361,5.0575,1977.3,1977.1,26.746]
["bitfinex","ETHUSD",1742608364564,5.87155,1977.2,1977.1,26.746]
["bitfinex","ETHUSD",1742608368314,8.95447267,1977.3,1977.1,26.746]
["bitfinex","ETHUSD",1742608368315,5.0575,1977.3,1977.1,26.746]
["bitfinex","ETHUSD",1742608369092,5.87106,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608369979,10.92839,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608373039,10.92835,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608375333,5.87106,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608375541,10.92835,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608376437,10.11445,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608377441,5.05716,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608377642,10.11445,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608377940,10.11444,1977.4,1977.1,26.746]
["bitfinex","ETHUSD",1742608380548,5.05716,1977.4,1977.0,5.05803]
["bitfinex","ETHUSD",1742608380737,5.05716,1977.4,1977.0,10.11607]
["bitfinex","ETHUSD",1742608381045,8.95391267,1977.5,1977.2,0.7834]
["bitfinex","ETHUSD",1742608381046,3.0,1977.5,1977.2,0.7834]
["bitfinex","ETHUSD",1742608381245,0.37775712,1977.7,1977.2,0.7834]
["bitfinex","ETHUSD",1742608381246,3.0,1977.7,1977.4,5.05706]
["bitfinex","ETHUSD",1742608381544,10.11253,1977.8,1977.5,0.7834]
["bitfinex","ETHUSD",1742608381737,5.05626,1977.8,1977.5,0.7834]
["bitfinex","ETHUSD",1742608382116,10.11254,1977.8,1977.5,0.7834]
["bitfinex","ETHUSD",1742608383552,5.05626,1977.8,1977.5,0.7834]
["bitfinex","ETHUSD",1742608383847,3.89697267,1978.0,1977.6,5.05641]
["bitfinex","ETHUSD",1742608384053,3.0,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742608384357,3.0,1978.0,1977.7,0.7834]
["bitfinex","ETHUSD",1742608384568,8.05567,1978.0,1977.7,5.83974]
["bitfinex","ETHUSD",1742608385961,5.05567,1978.0,1977.7,5.83974]
["bitfinex","ETHUSD",1742608386322,0.8017,1977.9,1977.7,5.05634]
["bitfinex","ETHUSD",1742608386523,5.05647,1977.7,1977.4,4.729]
["bitfinex","ETHUSD",1742608387763,5.85817,1977.7,1977.4,4.729]
["bitfinex","ETHUSD",1742608388127,5.05647,1977.7,1977.4,4.729]
["bitfinex","ETHUSD",1742608388330,5.05647,1977.7,1977.4,9.78609]
["bitfinex","ETHUSD",1742608389060,8.95312267,1977.8,1977.4,14.84305]
["bitfinex","ETHUSD",1742608389359,5.05615,1977.8,1977.4,14.84305]
["bitfinex","ETHUSD",1742608389540,10.11242,1977.8,1977.4,14.84305]
["bitfinex","ETHUSD",1742608389859,5.05624,1977.8,1977.5,5.05685]
["bitfinex","ETHUSD",1742608390340,5.05587,1977.9,1977.5,10.11355]
["bitfinex","ETHUSD",1742608390536,3.0,1978.0,1977.7,5.05628]
["bitfinex","ETHUSD",1742608390863,8.05574,1978.0,1977.7,5.05628]
["bitfinex","ETHUSD",1742608391247,8.05574,1978.0,1977.6,5.81674]
["bitfinex","ETHUSD",1742608391565,5.05588,1977.9,1977.6,5.81674]
["bitfinex","ETHUSD",1742608395979,5.0551,1978.2,1977.9,0.7602]
["bitfinex","ETHUSD",1742608396276,10.11039,1978.2,1977.9,0.7602]
["bitfinex","ETHUSD",1742608396458,5.0551,1978.2,1977.9,5.81605]
["bitfinex","ETHUSD",1742608396851,8.05491,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742608397063,13.10996,1978.3,1977.9,5.81605]
["bitfinex","ETHUSD",1742608398289,8.05491,1978.3,1977.9,5.81605]
["bitfinex","ETHUSD",1742608398451,13.10992,1978.3,1977.9,5.81605]
["bitfinex","ETHUSD",1742608398653,8.05491,1978.3,1977.9,5.81605]
["bitfinex","ETHUSD",1742608399596,8.05491,1978.3,1977.9,5.81589]
["bitfinex","ETHUSD",1742608400050,3.0,1978.3,1977.9,0.7602]
["bitfinex","ETHUSD",1742608400377,5.05525,1978.2,1977.9,0.7602]
["bitfinex","ETHUSD",1742608400755,5.05525,1978.2,1977.8,9.78411]
["bitfinex","ETHUSD",1742608401350,5.05538,1978.1,1977.8,9.78411]
["bitfinex","ETHUSD",1742608402089,5.85638,1978.4,1978.0,5.0555]
["bitfinex","ETHUSD",1742608402282,5.05488,1978.3,1978.0,5.0555]
["bitfinex","ETHUSD",1742608402988,5.0551,1978.2,1977.9,5.85906]
["bitfinex","ETHUSD",1742608403150,5.0551,1978.2,1977.9,0.8033]
["bitfinex","ETHUSD",1742608403350,5.05488,1978.3,1977.9,5.85912]
["bitfinex","ETHUSD",1742608404449,10.10991,1978.3,1977.9,5.85912]
["bitfinex","ETHUSD",1742608404752,5.05513,1978.2,1977.9,0.8033]
["bitfinex","ETHUSD",1742608404952,5.05536,1978.1,1977.8,9.7841]
["bitfinex","ETHUSD",1742608405453,5.05536,1978.1,1977.8,36.5181]
["bitfinex","ETHUSD",1742608405665,5.05536,1978.1,1977.8,31.462]
["bitfinex","ETHUSD",1742608406061,0.763,1978.2,1977.8,26.734]
["bitfinex","ETHUSD",1742608406266,5.05586,1977.9,1977.8,31.462]
["bitfinex","ETHUSD",1742608406466,5.81886,1977.9,1977.8,31.462]
["bitfinex","ETHUSD",1742608407259,5.81886,1977.9,1977.8,26.734]
["bitfinex","ETHUSD",1742608407663,10.28410934,1977.9,1977.8,26.734]
["bitfinex","ETHUSD",1742608407988,10.28410934,1977.9,1977.5,5.99]
["bitfinex","ETHUSD",1742608407989,5.05663,1977.6,1977.5,5.99]
["bitfinex","ETHUSD",1742608410510,5.05587,1977.9,1977.5,11.04678]
["bitfinex","ETHUSD",1742608410816,3.0,1977.9,1977.6,5.05651]
["bitfinex","ETHUSD",1742608411018,0.763,1978.1,1977.5,9.88697267]
["bitfinex","ETHUSD",1742608411311,10.11087,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742608411479,5.05536,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742608412023,14.00783267,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742608412612,14.00785267,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742608412816,8.95233267,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742608412996,14.00790267,1978.1,1977.7,5.05628]
["bitfinex","ETHUSD",1742608413308,5.81875,1978.0,1977.6,31.7906]
["bitfinex","ETHUSD",1742608413467,10.87459,1978.0,1977.6,31.7906]
["bitfinex","ETHUSD",1742608413671,5.0559,1977.9,1977.6,31.7906]
["bitfinex","ETHUSD",1742608414218,0.763,1978.0,1977.6,31.79051]
["bitfinex","ETHUSD",1742608414416,14.00795267,1978.1,1977.7,5.81121]
["bitfinex","ETHUSD",1742608415101,8.95243267,1978.1,1977.7,5.81121]
["bitfinex","ETHUSD",1742608415280,14.00794267,1978.1,1977.7,5.81121]
["bitfinex","ETHUSD",1742608415479,5.05512,1978.2,1977.7,5.81115]
["bitfinex","ETHUSD",1742608415711,3.0,1978.2,1977.9,5.05575]
["bitfinex","ETHUSD",1742608415865,9.76630267,1978.4,1978.0,5.0554]
["bitfinex","ETHUSD",1742608416070,9.76630267,1978.4,1978.0,5.8636]
["bitfinex","ETHUSD",1742608416304,14.82107267,1978.4,1978.0,5.8636]
["bitfinex","ETHUSD",1742608416876,5.05485,1978.3,1978.0,5.8636]
["bitfinex","ETHUSD",1742608417280,5.05485,1978.3,1977.8,5.05611]
["bitfinex","ETHUSD",1742608417599,10.11043,1978.2,1977.8,5.05598]
["bitfinex","ETHUSD",1742608417981,5.05538,1978.1,1977.7,10.59347]
["bitfinex","ETHUSD",1742608418381,5.05538,1978.1,1977.7,15.64972]
["bitfinex","ETHUSD",1742608418702,5.05538,1978.1,1977.7,10.59345]
["bitfinex","ETHUSD",1742608419501,5.05538,1978.1,1977.7,15.64972]
["bitfinex","ETHUSD",1742608420004,5.05538,1978.1,1977.7,10.59345]
["bitfinex","ETHUSD",1742608420175,10.92558,1978.1,1977.7,10.59345]
["bitfinex","ETHUSD",1742608422211,5.87008,1978.1,1977.7,10.59345]
["bitfinex","ETHUSD",1742608422374,10.9256,1978.1,1977.7,10.59345]
["bitfinex","ETHUSD",1742608423614,5.05561,1978.0,1977.7,4.729]
["bitfinex","ETHUSD",1742608423915,5.8709,1977.8,1977.6,26.734]
["bitfinex","ETHUSD",1742608424209,10.92722,1977.8,1977.6,26.734]
["bitfinex","ETHUSD",1742608424778,5.05637,1977.7,1977.6,26.734]
["bitfinex","ETHUSD",1742608425775,10.43576694,1977.7,1977.6,26.734]
["bitfinex","ETHUSD",1742608426209,5.05669,1977.6,1977.2,10.11508]
["bitfinex","ETHUSD",1742608426405,5.05669,1977.6,1977.2,5.05753]
["bitfinex","ETHUSD",1742608427192,5.05669,1977.6,1977.2,10.11504]
["bitfinex","ETHUSD",1742608428019,10.43576694,1977.7,1977.3,5.05739]
["bitfinex","ETHUSD",1742608428329,10.43576694,1977.7,1977.3,5.05726]
["bitfinex","ETHUSD",1742608428485,15.49230694,1977.7,1977.3,5.05726]
["bitfinex","ETHUSD",1742608428687,8.95334267,1977.7,1977.3,5.05726]
["bitfinex","ETHUSD",1742608428983,8.95334267,1977.7,1977.3,5.05725]
["bitfinex","ETHUSD",1742608429183,3.89697267,1977.5,1977.2,5.05761]
["bitfinex","ETHUSD",1742608429383,4.71167267,1977.5,1977.2,10.11514]
["bitfinex","ETHUSD",1742608429636,5.8711,1977.7,1977.3,10.11461]
["bitfinex","ETHUSD",1742608429813,5.8711,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742608430617,5.05666,1977.6,1977.3,5.05722]
["bitfinex","ETHUSD",1742608430933,8.95363267,1977.6,1977.2,5.05762]
["bitfinex","ETHUSD",1742608431223,5.05689,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742608433624,8.95363267,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742608435122,8.95363267,1977.6,1977.2,5.05762]
["bitfinex","ETHUSD",1742608435315,5.05689,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742608435707,5.05689,1977.5,1977.1,5.99]
["bitfinex","ETHUSD",1742608435895,5.81976,1977.4,1977.1,5.99]
["bitfinex","ETHUSD",1742608437089,5.81976,1977.4,1977.1,11.04782]
["bitfinex","ETHUSD",1742608440934,0.7625,1977.4,1977.1,11.04782]
["bitfinex","ETHUSD",1742608441309,0.7625,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742608441497,5.05697,1977.5,1977.1,5.05782]
["bitfinex","ETHUSD",1742608442105,5.05697,1977.5,1977.1,10.1156]
["bitfinex","ETHUSD",1742608442309,10.11402,1977.5,1977.1,5.05778]
["bitfinex","ETHUSD",1742608442628,0.7625,1977.3,1977.0,31.79113]
["bitfinex","ETHUSD",1742608443027,5.81993,1977.3,1977.0,31.79113]
["bitfinex","ETHUSD",1742608443423,5.81993,1977.3,1977.0,26.733]
["bitfinex","ETHUSD",1742608443628,5.05791,1977.1,1977.0,26.733]
["bitfinex","ETHUSD",1742608443810,14.01267267,1977.2,1977.0,26.733]
["bitfinex","ETHUSD",1742608444002,8.95480267,1977.2,1977.0,26.733]
["bitfinex","ETHUSD",1742608444425,14.01263267,1977.2,1977.0,26.733]
["bitfinex","ETHUSD",1742608444718,8.95480267,1977.2,1977.0,26.733]
["bitfinex","ETHUSD",1742608444923,10.43226594,1977.2,1977.0,26.733]
["bitfinex","ETHUSD",1742608445121,5.05791,1977.1,1977.0,26.733]
["bitfinex","ETHUSD",1742608445795,9.76838267,1977.1,1977.0,26.733]
["bitfinex","ETHUSD",1742608446607,4.71047267,1977.1,1977.0,26.733]
["bitfinex","ETHUSD",1742608446832,8.95439267,1977.3,1977.0,31.79116]
["bitfinex","ETHUSD",1742608447044,5.87066,1977.4,1977.0,31.79099]
["bitfinex","ETHUSD",1742608447227,12.02463147,1977.4,1977.0,36.84907]
["bitfinex","ETHUSD",1742608447421,5.87066,1977.4,1977.1,5.05789]
["bitfinex","ETHUSD",1742608449055,5.87066,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742608449223,3.0,1977.4,1977.1,10.11556]
["bitfinex","ETHUSD",1742608449532,3.0,1977.4,1977.1,5.05777]
["bitfinex","ETHUSD",1742608450141,3.8135,1977.6,1977.1,5.05791]
["bitfinex","ETHUSD",1742608450313,13.92705,1977.6,1977.2,10.11499]
["bitfinex","ETHUSD",1742608450519,13.92705,1977.6,1977.2,5.05747]
["bitfinex","ETHUSD",1742608450707,13.92705,1977.6,1977.2,10.11498]
["bitfinex","ETHUSD",1742608451418,8.87027,1977.6,1977.3,5.05737]
["bitfinex","ETHUSD",1742608454328,5.87027,1977.6,1977.3,10.11469]
["bitfinex","ETHUSD",1742608454645,3.89697267,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742608454937,5.05647,1977.7,1977.4,5.05703]
["bitfinex","ETHUSD",1742608455138,5.05596,1977.9,1977.3,4.65787267]
["bitfinex","ETHUSD",1742608455339,5.05596,1977.9,1977.6,5.05663]
["bitfinex","ETHUSD",1742608455960,5.05596,1977.9,1977.5,14.84544]
["bitfinex","ETHUSD",1742608456241,5.05589,1977.9,1977.6,5.81747]
["bitfinex","ETHUSD",1742608456754,8.95233267,1978.1,1977.7,5.05637]
["bitfinex","ETHUSD",1742608457040,5.05536,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742608457229,10.11089,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742608457961,10.11086,1978.1,1977.8,5.05609]
["bitfinex","ETHUSD",1742608458158,10.11086,1978.1,1977.7,5.05626]
["bitfinex","ETHUSD",1742608458308,10.11086,1978.1,1977.7,10.1125]
["bitfinex","ETHUSD",1742608459043,10.11088,1978.1,1977.7,10.1125]
["bitfinex","ETHUSD",1742608459545,5.05563,1978.0,1977.7,5.05624]
["bitfinex","ETHUSD",1742608459707,5.0562,1977.8,1977.5,5.05681]
["bitfinex","ETHUSD",1742608461351,9.76655267,1977.9,1977.5,10.11357]
["bitfinex","ETHUSD",1742608461712,14.82259267,1977.9,1977.5,10.11357]
["bitfinex","ETHUSD",1742608461912,14.82259267,1977.9,1977.5,5.05676]
["bitfinex","ETHUSD",1742608461913,5.05613,1977.8,1977.5,5.05676]
["bitfinex","ETHUSD",1742608464547,10.11239,1977.8,1977.5,5.05676]
["bitfinex","ETHUSD",1742608464748,5.05613,1977.8,1977.4,11.80793]
["bitfinex","ETHUSD",1742608465044,5.05613,1977.8,1977.5,5.05688]
["bitfinex","ETHUSD",1742608466849,8.05568,1978.0,1977.7,5.05633]
["bitfinex","ETHUSD",1742608467154,8.05568,1978.0,1977.6,5.05654]
["bitfinex","ETHUSD",1742608467550,5.05589,1977.9,1977.6,5.05654]
["bitfinex","ETHUSD",1742608469044,0.8026,1977.8,1977.5,5.43505332]
["bitfinex","ETHUSD",1742608469247,5.85885,1977.8,1977.4,11.04712]
["bitfinex","ETHUSD",1742608469452,5.05638,1977.7,1977.4,11.04704]
["bitfinex","ETHUSD",1742608469749,5.05638,1977.7,1977.4,16.10403]
["bitfinex","ETHUSD",1742608470252,10.91514,1977.8,1977.4,16.10403]
["bitfinex","ETHUSD",1742608470430,5.85885,1977.8,1977.5,5.05684]
["bitfinex","ETHUSD",1742608473474,10.91515,1977.8,1977.4,16.10402]
["bitfinex","ETHUSD",1742608474137,5.85885,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742608474337,5.05625,1977.8,1977.5,5.05686]
["bitfinex","ETHUSD",1742608475961,10.11253,1977.8,1977.4,16.88649]
["bitfinex","ETHUSD",1742608476136,10.11253,1977.8,1977.4,16.10399]
["bitfinex","ETHUSD",1742608476659,0.8073,1977.6,1977.4,5.99]
["bitfinex","ETHUSD",1742608477183,10.92072,1977.6,1977.4,5.99]
["bitfinex","ETHUSD",1742608477365,5.05689,1977.5,1977.4,5.99]
["bitfinex","ETHUSD",1742608477583,5.05689,1977.5,1977.3,31.466]
["bitfinex","ETHUSD",1742608477870,5.05689,1977.5,1977.3,26.738]
["bitfinex","ETHUSD",1742608489832,5.05689,1977.5,1977.2,10.57812]
["bitfinex","ETHUSD",1742608491270,5.05689,1977.5,1977.3,0.37916784]
["bitfinex","ETHUSD",1742608492265,5.05689,1977.5,1977.2,10.57812]
["bitfinex","ETHUSD",1742608493366,5.05689,1977.5,1977.2,15.63565]
["bitfinex","ETHUSD",1742608493963,5.05689,1977.5,1977.2,10.57812]
["bitfinex","ETHUSD",1742608494361,5.05689,1977.5,1977.2,15.63564]
["bitfinex","ETHUSD",1742608494569,5.05689,1977.5,1977.3,0.37914397]
["bitfinex","ETHUSD",1742608495534,5.05689,1977.5,1977.2,15.63565]
["bitfinex","ETHUSD",1742608496362,5.05689,1977.5,1977.2,10.57812]
["bitfinex","ETHUSD",1742608496538,5.05689,1977.5,1977.2,15.63566]
["bitfinex","ETHUSD",1742608497058,5.05689,1977.5,1977.2,10.57812]
["bitfinex","ETHUSD",1742608497967,10.92067,1977.6,1977.2,10.57812]
["bitfinex","ETHUSD",1742608498335,10.92067,1977.6,1977.2,15.63563]
["bitfinex","ETHUSD",1742608498968,10.92067,1977.6,1977.2,10.57811]
["bitfinex","ETHUSD",1742608499167,10.92067,1977.6,1977.2,15.63563]
["bitfinex","ETHUSD",1742608499368,10.92067,1977.6,1977.2,15.63567]
["bitfinex","ETHUSD",1742608499536,5.86394,1977.6,1977.2,15.63567]
["bitfinex","ETHUSD",1742608499970,10.92072,1977.6,1977.2,15.63567]
["bitfinex","ETHUSD",1742608500671,10.92072,1977.6,1977.3,0.37927196]
["bitfinex","ETHUSD",1742608502372,10.92072,1977.6,1977.2,15.63562]
["bitfinex","ETHUSD",1742608502567,5.86394,1977.6,1977.2,15.63562]
["bitfinex","ETHUSD",1742608503274,10.92079,1977.6,1977.2,10.57811]
["bitfinex","ETHUSD",1742608503979,5.05689,1977.5,1977.2,10.57811]
["bitfinex","ETHUSD",1742608504348,5.05689,1977.5,1977.2,37.31711]
["bitfinex","ETHUSD",1742608504749,5.05689,1977.5,1977.3,0.37946125]
["bitfinex","ETHUSD",1742608505754,5.05689,1977.5,1977.2,42.37463]
["bitfinex","ETHUSD",1742608505957,5.05689,1977.5,1977.2,37.31711]
["bitfinex","ETHUSD",1742608507884,5.05689,1977.5,1977.3,0.37974457]
["bitfinex","ETHUSD",1742608509286,5.05689,1977.5,1977.2,10.57811]
["bitfinex","ETHUSD",1742608511591,5.05689,1977.5,1977.3,0.3797344]
["bitfinex","ETHUSD",1742608512392,5.05689,1977.5,1977.2,10.57811]
["bitfinex","ETHUSD",1742608512590,5.05689,1977.5,1977.1,26.739]
["bitfinex","ETHUSD",1742608512591,0.8315,1977.4,1977.1,26.739]
["bitfinex","ETHUSD",1742608512755,2.33751592,1977.2,1977.1,26.739]
["bitfinex","ETHUSD",1742608512961,8.22666592,1977.2,1977.1,26.739]
["bitfinex","ETHUSD",1742608513861,11.22666592,1977.2,1977.1,26.739]
["bitfinex","ETHUSD",1742608515101,12.78751986,1977.2,1977.1,26.739]
["bitfinex","ETHUSD",1742608515307,14.57202485,1977.2,1977.1,26.739]
["bitfinex","ETHUSD",1742608517597,5.05848,1976.9,1976.7,4.728]
["bitfinex","ETHUSD",1742608517992,14.57213485,1977.2,1976.7,5.5079]
["bitfinex","ETHUSD",1742608518191,12.78762986,1977.2,1976.8,5.05858]
["bitfinex","ETHUSD",1742608518370,8.88926,1977.2,1976.8,5.05858]
["bitfinex","ETHUSD",1742608518571,3.0,1977.2,1976.7,5.5079]
["bitfinex","ETHUSD",1742608518769,5.05697,1977.5,1977.1,5.05773]
["bitfinex","ETHUSD",1742608519011,5.0568,1977.6,1977.2,5.83746]
["bitfinex","ETHUSD",1742608519301,5.05689,1977.5,1977.2,5.83746]
["bitfinex","ETHUSD",1742608520697,10.11397,1977.5,1977.2,0.7799]
["bitfinex","ETHUSD",1742608521098,5.05716,1977.4,1977.1,36.52887]
["bitfinex","ETHUSD",1742608525530,5.80989,1977.5,1977.1,41.58662]
["bitfinex","ETHUSD",1742608525706,8.95503986,1977.6,1977.2,5.0575]
["bitfinex","ETHUSD",1742608526085,5.05666,1977.6,1977.3,0.805]
["bitfinex","ETHUSD",1742608526813,5.05666,1977.6,1977.3,5.86239]
["bitfinex","ETHUSD",1742608527000,10.11346,1977.6,1977.3,0.805]
["bitfinex","ETHUSD",1742608527527,5.05666,1977.6,1977.3,0.805]
["bitfinex","ETHUSD",1742608528135,5.05689,1977.5,1977.2,5.0574]
["bitfinex","ETHUSD",1742608528930,0.7695,1977.4,1977.1,36.52887]
["bitfinex","ETHUSD",1742608529132,5.82673,1977.4,1977.1,36.52887]
["bitfinex","ETHUSD",1742608529299,5.82673,1977.4,1977.1,36.52883]
["bitfinex","ETHUSD",1742608529300,0.7695,1977.4,1977.1,36.52883]
["bitfinex","ETHUSD",1742608529495,5.05689,1977.5,1977.1,36.52883]
["bitfinex","ETHUSD",1742608529996,5.05689,1977.5,1977.2,5.05757]
["bitfinex","ETHUSD",1742608531025,10.114,1977.5,1977.1,36.52883]
["bitfinex","ETHUSD",1742608531196,5.05689,1977.5,1977.1,41.58666]
["bitfinex","ETHUSD",1742608531397,5.05689,1977.5,1977.2,5.05763]
["bitfinex","ETHUSD",1742608532031,5.05689,1977.5,1977.2,5.05756]
["bitfinex","ETHUSD",1742608532330,9.72449986,1977.6,1977.2,10.11508]
["bitfinex","ETHUSD",1742608532832,14.78127986,1977.6,1977.2,10.11508]
["bitfinex","ETHUSD",1742608533134,9.72449986,1977.6,1977.2,10.11508]
["bitfinex","ETHUSD",1742608533324,9.72449986,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742608534135,14.78127986,1977.6,1977.3,5.05739]
["bitfinex","ETHUSD",1742608534333,14.78127986,1977.6,1977.2,5.05752]
["bitfinex","ETHUSD",1742608534530,5.05689,1977.5,1977.2,5.05752]
["bitfinex","ETHUSD",1742608535815,10.11396,1977.5,1977.1,42.39065]
["bitfinex","ETHUSD",1742608536402,5.05689,1977.5,1977.2,5.05762]
["bitfinex","ETHUSD",1742608536637,5.82616,1977.6,1977.2,5.05745]
["bitfinex","ETHUSD",1742608536829,5.82616,1977.6,1977.3,5.05732]
["bitfinex","ETHUSD",1742608537030,5.05639,1977.7,1977.4,5.05694]
["bitfinex","ETHUSD",1742608537235,5.05639,1977.7,1977.4,5.87154]
["bitfinex","ETHUSD",1742608537908,10.11293,1977.7,1977.4,5.87154]
["bitfinex","ETHUSD",1742608538410,10.11293,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608539517,5.05639,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608539706,10.11291,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608539920,5.05639,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608540351,10.11292,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608540755,5.05667,1977.6,1977.4,0.8146]
["bitfinex","ETHUSD",1742608543152,5.05639,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608543353,5.05639,1977.7,1977.4,5.87174]
["bitfinex","ETHUSD",1742608544256,10.11292,1977.7,1977.4,0.8146]
["bitfinex","ETHUSD",1742608544444,5.05663,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742608544647,5.05663,1977.6,1977.3,10.11451]
["bitfinex","ETHUSD",1742608544944,5.05663,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742608551163,12.45041649,1977.7,1977.3,5.05725]
["bitfinex","ETHUSD",1742608551543,5.05667,1977.6,1977.3,5.05725]
["bitfinex","ETHUSD",1742608554289,5.05667,1977.6,1977.3,10.11451]
["bitfinex","ETHUSD",1742608554581,5.05667,1977.6,1977.3,10.11453]
["bitfinex","ETHUSD",1742608554993,5.05667,1977.6,1977.4,0.37948734]
["bitfinex","ETHUSD",1742608555589,10.11287,1977.7,1977.4,0.37948734]
["bitfinex","ETHUSD",1742608555775,5.05665,1977.6,1977.4,0.37948734]
["bitfinex","ETHUSD",1742608556089,5.05639,1977.7,1977.4,5.43659734]
["bitfinex","ETHUSD",1742608556294,5.05639,1977.7,1977.4,0.37948734]
["bitfinex","ETHUSD",1742608556590,5.05639,1977.7,1977.3,10.11447]
["bitfinex","ETHUSD",1742608556762,5.05639,1977.7,1977.3,10.11449]
["bitfinex","ETHUSD",1742608557594,0.7812,1978.0,1977.7,5.05626]
["bitfinex","ETHUSD",1742608557806,5.05511,1978.2,1977.8,5.05602]
["bitfinex","ETHUSD",1742608557807,8.17390649,1978.2,1977.8,5.05602]
["bitfinex","ETHUSD",1742608557965,8.17390649,1978.2,1977.7,5.05628]
["bitfinex","ETHUSD",1742608558159,8.17390649,1978.2,1977.8,5.0561]
["bitfinex","ETHUSD",1742608558362,5.83588,1978.4,1978.0,5.84349]
["bitfinex","ETHUSD",1742608558586,17.55930736,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742608558900,17.55926736,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742608559057,5.05435,1978.5,1978.1,5.05531]
["bitfinex","ETHUSD",1742608559394,5.05435,1978.5,1978.1,5.0552]
["bitfinex","ETHUSD",1742608559559,5.8353,1978.6,1978.2,5.05493]
["bitfinex","ETHUSD",1742608559759,5.83483,1978.8,1978.3,0.7879]
["bitfinex","ETHUSD",1742608559987,5.05392,1978.7,1978.3,10.89723]
["bitfinex","ETHUSD",1742608560209,5.83483,1978.8,1978.4,5.05457]
["bitfinex","ETHUSD",1742608560415,3.0,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742608560568,8.05385,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742608560776,5.05408,1978.6,1978.3,10.5695]
["bitfinex","ETHUSD",1742608560963,8.05394,1978.7,1978.3,15.62425]
["bitfinex","ETHUSD",1742608561163,13.10794,1978.7,1978.3,10.5695]
["bitfinex","ETHUSD",1742608561573,5.05408,1978.6,1978.3,4.727]
["bitfinex","ETHUSD",1742608561780,5.05445,1978.5,1978.3,4.727]
["bitfinex","ETHUSD",1742608562586,5.05458,1978.4,1978.3,4.727]
["bitfinex","ETHUSD",1742608563801,5.83565,1978.5,1978.3,4.727]
["bitfinex","ETHUSD",1742608564316,5.83565,1978.5,1978.1,5.05523]
["bitfinex","ETHUSD",1742608564682,5.83565,1978.5,1978.0,36.52044]
["bitfinex","ETHUSD",1742608564683,0.7812,1978.5,1978.0,36.52044]
["bitfinex","ETHUSD",1742608564897,5.05478,1978.4,1978.0,36.52044]
["bitfinex","ETHUSD",1742608565101,5.05494,1978.3,1978.0,36.52044]
["bitfinex","ETHUSD",1742608567035,10.10955,1978.4,1978.0,36.52044]
["bitfinex","ETHUSD",1742608567334,0.7812,1978.5,1978.0,31.465]
["bitfinex","ETHUSD",1742608567335,5.05523,1978.2,1978.0,31.465]
["bitfinex","ETHUSD",1742608569004,5.05486,1978.3,1978.0,31.465]
["bitfinex","ETHUSD",1742608569239,10.10988,1978.3,1978.0,31.465]
["bitfinex","ETHUSD",1742608570851,5.05486,1978.3,1978.0,36.52057]
["bitfinex","ETHUSD",1742608571049,3.7812,1978.5,1978.1,5.05525]
["bitfinex","ETHUSD",1742608571257,8.83561,1978.5,1978.1,5.83946]
["bitfinex","ETHUSD",1742608571749,13.89012,1978.5,1978.2,0.41685789]
["bitfinex","ETHUSD",1742608571958,13.89012,1978.5,1978.1,5.83946]
["bitfinex","ETHUSD",1742608572450,13.89012,1978.5,1978.1,0.7843]
["bitfinex","ETHUSD",1742608572651,5.05468,1978.4,1978.1,0.7843]
["bitfinex","ETHUSD",1742608573237,10.10945,1978.4,1978.1,0.7843]
["bitfinex","ETHUSD",1742608573813,5.05535,1978.1,1978.0,31.465]
["bitfinex","ETHUSD",1742608574015,5.05535,1978.1,1978.0,26.739]
["bitfinex","ETHUSD",1742608576918,3.8239,1978.3,1978.0,26.739]
["bitfinex","ETHUSD",1742608577136,3.8239,1978.3,1978.0,32.57871]
["bitfinex","ETHUSD",1742608577137,8.05486,1978.3,1978.0,32.57871]
["bitfinex","ETHUSD",1742608578941,8.05486,1978.3,1978.0,27.5233]
["bitfinex","ETHUSD",1742608580147,13.10986,1978.3,1978.0,27.5233]
["bitfinex","ETHUSD",1742608580318,8.05486,1978.3,1978.0,27.5233]
["bitfinex","ETHUSD",1742608581155,13.10985,1978.3,1978.0,27.5233]
["bitfinex","ETHUSD",1742608581442,5.0551,1978.2,1978.0,26.739]
["bitfinex","ETHUSD",1742608581613,10.11035,1978.2,1978.0,26.739]
["bitfinex","ETHUSD",1742608582118,5.05535,1978.1,1978.0,26.739]
["bitfinex","ETHUSD",1742608584651,5.0551,1978.2,1978.0,26.739]
["bitfinex","ETHUSD",1742608586437,8.05488,1978.3,1978.0,26.739]
["bitfinex","ETHUSD",1742608586763,13.10986,1978.3,1978.0,26.739]
["bitfinex","ETHUSD",1742608586963,8.05488,1978.3,1978.0,26.739]
["bitfinex","ETHUSD",1742608587260,13.10988,1978.3,1978.0,26.739]
["bitfinex","ETHUSD",1742608587448,5.05515,1978.2,1978.0,26.739]
["bitfinex","ETHUSD",1742608587829,5.05515,1978.2,1977.9,31.456]
["bitfinex","ETHUSD",1742608588062,5.05515,1978.2,1977.9,36.51186]
["bitfinex","ETHUSD",1742608589673,5.05515,1978.2,1977.9,31.456]
["bitfinex","ETHUSD",1742608589833,5.05548,1978.1,1977.9,31.456]
["bitfinex","ETHUSD",1742608590038,10.11098,1978.1,1977.9,31.456]
["bitfinex","ETHUSD",1742608590338,5.05561,1978.0,1977.9,31.456]
["bitfinex","ETHUSD",1742608591969,6.817319,1978.0,1977.9,26.731]
["bitfinex","ETHUSD",1742608592157,10.70971947,1978.0,1977.9,26.731]
["bitfinex","ETHUSD",1742608593169,13.70971947,1978.0,1977.9,26.731]
["bitfinex","ETHUSD",1742608593876,5.05673,1977.6,1977.4,4.726]
["bitfinex","ETHUSD",1742608594366,5.80715,1977.7,1977.4,4.726]
["bitfinex","ETHUSD",1742608595069,10.86367,1977.7,1977.4,4.726]
["bitfinex","ETHUSD",1742608595242,5.80712,1977.7,1977.4,4.726]
["bitfinex","ETHUSD",1742608595442,5.05664,1977.6,1977.3,26.732]
["bitfinex","ETHUSD",1742608598868,5.80698,1977.7,1977.3,31.78939]
["bitfinex","ETHUSD",1742608599257,5.80698,1977.7,1977.3,36.84667]
["bitfinex","ETHUSD",1742608599446,5.80698,1977.7,1977.3,36.84658]
["bitfinex","ETHUSD",1742608599658,5.80698,1977.7,1977.3,31.78928]
["bitfinex","ETHUSD",1742608600659,5.05665,1977.6,1977.3,26.732]
["bitfinex","ETHUSD",1742608604364,5.80698,1977.7,1977.3,31.78939]
["bitfinex","ETHUSD",1742608604796,10.8635,1977.7,1977.3,31.78939]
["bitfinex","ETHUSD",1742608606478,10.86353,1977.7,1977.3,31.78939]
["bitfinex","ETHUSD",1742608606680,5.05638,1977.7,1977.4,0.8302]
["bitfinex","ETHUSD",1742608607296,3.805,1977.9,1977.4,5.88714]
["bitfinex","ETHUSD",1742608607498,3.0,1977.9,1977.5,5.05664]
["bitfinex","ETHUSD",1742608607791,8.05588,1977.9,1977.5,10.11341]
["bitfinex","ETHUSD",1742608607995,8.05588,1977.9,1977.5,5.05664]
["bitfinex","ETHUSD",1742608608706,13.11189,1977.9,1977.5,5.05664]
["bitfinex","ETHUSD",1742608608900,13.11189,1977.9,1977.4,10.94435]
["bitfinex","ETHUSD",1742608609470,13.11189,1977.9,1977.4,6.26554195]
["bitfinex","ETHUSD",1742608610507,8.05588,1977.9,1977.4,6.26550195]
["bitfinex","ETHUSD",1742608610979,0.7689,1978.3,1977.8,5.83412]
["bitfinex","ETHUSD",1742608611185,0.7689,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742608611395,0.7689,1978.3,1978.0,5.05558]
["bitfinex","ETHUSD",1742608611701,0.7689,1978.3,1977.9,10.11146]
["bitfinex","ETHUSD",1742608611875,5.82375,1978.3,1977.9,5.05572]
["bitfinex","ETHUSD",1742608612210,0.7689,1978.3,1977.9,10.11143]
["bitfinex","ETHUSD",1742608612411,10.87828,1978.4,1977.9,5.05571]
["bitfinex","ETHUSD",1742608612621,5.05486,1978.3,1977.9,5.05571]
["bitfinex","ETHUSD",1742608613175,10.87829,1978.4,1977.9,10.11143]
["bitfinex","ETHUSD",1742608613376,10.87829,1978.4,1977.9,5.05571]
["bitfinex","ETHUSD",1742608613913,5.05488,1978.3,1977.9,5.05571]
["bitfinex","ETHUSD",1742608614205,5.05488,1978.3,1977.9,5.43399735]
["bitfinex","ETHUSD",1742608614704,10.8783,1978.4,1977.9,5.43399735]
["bitfinex","ETHUSD",1742608614899,10.8783,1978.4,1977.9,10.48975735]
["bitfinex","ETHUSD",1742608615227,10.8783,1978.4,1977.9,5.05571]
["bitfinex","ETHUSD",1742608615633,5.05486,1978.3,1977.9,10.11142]
["bitfinex","ETHUSD",1742608615838,5.05486,1978.3,1977.9,5.05571]
["bitfinex","ETHUSD",1742608616432,5.05486,1978.3,1977.9,10.11144]
["bitfinex","ETHUSD",1742608616626,5.05486,1978.3,1977.9,10.11149]
["bitfinex","ETHUSD",1742608617137,5.05464,1978.4,1978.0,5.05558]
["bitfinex","ETHUSD",1742608617326,6.05948469,1978.5,1978.0,5.05558]
["bitfinex","ETHUSD",1742608617327,8.05443,1978.5,1978.1,0.7782]
["bitfinex","ETHUSD",1742608617532,13.10892,1978.5,1978.0,5.05542]
["bitfinex","ETHUSD",1742608618838,3.0,1978.5,1978.1,5.83335]
["bitfinex","ETHUSD",1742608619020,3.0,1978.5,1978.1,10.88857]
["bitfinex","ETHUSD",1742608619340,3.0,1978.5,1978.1,5.83335]
["bitfinex","ETHUSD",1742608619638,8.05437,1978.5,1978.1,5.83335]
["bitfinex","ETHUSD",1742608620044,8.05437,1978.5,1978.1,10.88855]
["bitfinex","ETHUSD",1742608620230,8.05437,1978.5,1978.1,10.88861]
["bitfinex","ETHUSD",1742608620428,8.05437,1978.5,1978.1,5.83335]
["bitfinex","ETHUSD",1742608621028,3.0,1978.5,1978.2,5.05499]
["bitfinex","ETHUSD",1742608621342,3.0,1978.5,1978.2,5.05498]
["bitfinex","ETHUSD",1742608622845,5.05417,1978.6,1978.2,5.05498]
["bitfinex","ETHUSD",1742608624816,3.0,1978.7,1978.1,5.5032]
["bitfinex","ETHUSD",1742608625151,8.05384,1978.7,1978.4,0.806]
["bitfinex","ETHUSD",1742608628161,3.0,1978.7,1978.4,5.86058]
["bitfinex","ETHUSD",1742608628383,0.7689,1978.8,1978.4,0.806]
["bitfinex","ETHUSD",1742608628532,0.7689,1978.8,1978.4,5.86045]
["bitfinex","ETHUSD",1742608628728,8.05344,1978.9,1978.4,10.9149]
["bitfinex","ETHUSD",1742608629035,8.05344,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742608629365,8.05344,1978.9,1978.5,5.05421]
["bitfinex","ETHUSD",1742608629532,8.05344,1978.9,1978.5,10.10843]
["bitfinex","ETHUSD",1742608629730,8.05344,1978.9,1978.5,5.05421]
["bitfinex","ETHUSD",1742608629926,13.10694,1978.9,1978.4,9.75296047]
["bitfinex","ETHUSD",1742608630153,5.05359,1978.8,1978.4,5.86056]
["bitfinex","ETHUSD",1742608632664,5.05382,1978.7,1978.4,0.806]
["bitfinex","ETHUSD",1742608633651,5.05409,1978.6,1978.2,10.91598]
["bitfinex","ETHUSD",1742608633862,5.05409,1978.6,1978.2,10.58497]
["bitfinex","ETHUSD",1742608634442,5.05409,1978.6,1978.2,15.63992]
["bitfinex","ETHUSD",1742608636367,5.05409,1978.6,1978.2,5.53]
["bitfinex","ETHUSD",1742608636572,10.10832,1978.6,1978.2,10.58501]
["bitfinex","ETHUSD",1742608637070,5.05409,1978.6,1978.2,10.58501]
["bitfinex","ETHUSD",1742608637485,10.10832,1978.6,1978.2,10.58501]
["bitfinex","ETHUSD",1742608637640,10.10832,1978.6,1978.2,9.77901]
["bitfinex","ETHUSD",1742608637839,5.82825,1978.7,1978.3,5.05481]
["bitfinex","ETHUSD",1742608638255,10.88223,1978.7,1978.3,5.05481]
["bitfinex","ETHUSD",1742608638673,5.05408,1978.6,1978.2,41.55996]
["bitfinex","ETHUSD",1742608639440,6.89240047,1978.9,1978.2,35.34240047]
["bitfinex","ETHUSD",1742608639441,5.05358,1978.8,1978.2,35.34240047]
["bitfinex","ETHUSD",1742608639646,3.7744,1978.9,1978.5,5.05419]
["bitfinex","ETHUSD",1742608639867,8.82772,1978.9,1978.5,10.91443]
["bitfinex","ETHUSD",1742608640172,8.82772,1978.9,1978.5,10.91437]
["bitfinex","ETHUSD",1742608640366,8.82772,1978.9,1978.5,5.86018]
["bitfinex","ETHUSD",1742608641074,8.82772,1978.9,1978.5,10.91439]
["bitfinex","ETHUSD",1742608641245,3.7744,1978.9,1978.6,5.05404]
["bitfinex","ETHUSD",1742608641450,3.7744,1978.9,1978.5,5.86018]
["bitfinex","ETHUSD",1742608641650,8.82771,1978.9,1978.5,5.86018]
["bitfinex","ETHUSD",1742608642046,5.05379,1978.8,1978.3,6.24380048]
["bitfinex","ETHUSD",1742608642251,5.05357,1978.8,1978.3,10.58935]
["bitfinex","ETHUSD",1742608642447,3.0,1979.0,1978.3,4.724]
["bitfinex","ETHUSD",1742608642649,5.85102,1979.0,1978.6,5.05392]
["bitfinex","ETHUSD",1742608642975,5.05332,1978.9,1978.5,5.86483]
["bitfinex","ETHUSD",1742608643370,5.05332,1978.9,1978.5,5.86479]
["bitfinex","ETHUSD",1742608644380,0.7978,1979.0,1978.6,5.05385]
["bitfinex","ETHUSD",1742608645185,0.7978,1979.0,1978.7,5.10426323]
["bitfinex","ETHUSD",1742608645373,0.7978,1979.0,1978.7,5.05373]
["bitfinex","ETHUSD",1742608645761,0.7978,1979.0,1978.7,5.05368]
["bitfinex","ETHUSD",1742608648583,5.85088,1979.0,1978.6,31.778]
["bitfinex","ETHUSD",1742608648889,5.0534,1978.9,1978.6,26.724]
["bitfinex","ETHUSD",1742608649182,5.05356,1978.8,1978.6,26.724]
["bitfinex","ETHUSD",1742608649380,5.0534,1978.9,1978.7,0.8106]
["bitfinex","ETHUSD",1742608649705,10.90406,1979.0,1978.6,26.724]
["bitfinex","ETHUSD",1742608650011,10.90411,1979.0,1978.6,31.77804]
["bitfinex","ETHUSD",1742608651583,0.7978,1979.0,1978.7,5.05372]
["bitfinex","ETHUSD",1742608651783,8.85052,1979.2,1978.7,5.05365]
["bitfinex","ETHUSD",1742608652085,8.85052,1979.2,1978.8,5.05346]
["bitfinex","ETHUSD",1742608652273,8.8505,1979.2,1978.8,5.05346]
["bitfinex","ETHUSD",1742608652881,13.90319,1979.2,1978.8,5.05346]
["bitfinex","ETHUSD",1742608653272,8.85049,1979.2,1978.8,5.05342]
["bitfinex","ETHUSD",1742608653676,13.9032,1979.2,1978.8,5.05342]
["bitfinex","ETHUSD",1742608653877,5.05281,1979.1,1978.8,5.05342]
["bitfinex","ETHUSD",1742608655085,7.69020047,1979.2,1978.7,10.713]
["bitfinex","ETHUSD",1742608655293,5.81484,1979.0,1978.7,10.713]
["bitfinex","ETHUSD",1742608656169,5.0534,1978.9,1978.7,10.713]
["bitfinex","ETHUSD",1742608656380,10.868,1979.0,1978.7,10.713]
["bitfinex","ETHUSD",1742608657890,5.05335,1978.9,1978.7,10.713]
["bitfinex","ETHUSD",1742608660791,10.86791,1979.0,1978.7,10.713]
["bitfinex","ETHUSD",1742608660973,5.81475,1979.0,1978.7,10.713]
["bitfinex","ETHUSD",1742608661162,10.86795,1979.0,1978.7,10.713]
["bitfinex","ETHUSD",1742608661362,5.05333,1978.9,1978.7,10.713]
["bitfinex","ETHUSD",1742608662884,5.05356,1978.8,1978.7,10.713]
["bitfinex","ETHUSD",1742608664285,10.10679,1978.9,1978.7,10.713]
["bitfinex","ETHUSD",1742608668107,5.05356,1978.8,1978.7,5.99]
["bitfinex","ETHUSD",1742608668307,8.94596047,1978.8,1978.7,5.99]
["bitfinex","ETHUSD",1742608668606,9.70756047,1978.8,1978.7,5.99]
["bitfinex","ETHUSD",1742608669308,5.05382,1978.7,1978.6,26.724]
["bitfinex","ETHUSD",1742608673389,5.05427,1978.6,1978.3,10.712]
["bitfinex","ETHUSD",1742608673689,5.05434,1978.5,1978.3,10.712]
["bitfinex","ETHUSD",1742608674522,5.05427,1978.6,1978.3,10.712]
["bitfinex","ETHUSD",1742608674820,5.05427,1978.6,1978.3,15.76676]
["bitfinex","ETHUSD",1742608675530,10.10851,1978.6,1978.3,10.712]
["bitfinex","ETHUSD",1742608676628,5.05424,1978.6,1978.3,10.712]
["bitfinex","ETHUSD",1742608677633,9.70765047,1978.8,1978.4,5.05436]
["bitfinex","ETHUSD",1742608677863,9.77756047,1979.0,1978.4,5.05458]
["bitfinex","ETHUSD",1742608678159,8.05305,1979.0,1978.7,5.85748]
["bitfinex","ETHUSD",1742608678661,13.10633,1979.0,1978.7,0.8039]
["bitfinex","ETHUSD",1742608678811,8.05305,1979.0,1978.7,0.8039]
["bitfinex","ETHUSD",1742608679207,16.99868047,1979.0,1978.7,0.8039]
["bitfinex","ETHUSD",1742608680154,11.94545047,1979.0,1978.7,0.8039]
["bitfinex","ETHUSD",1742608680357,16.99867047,1979.0,1978.7,0.8039]
["bitfinex","ETHUSD",1742608681166,5.05336,1978.9,1978.6,5.05392]
["bitfinex","ETHUSD",1742608681328,5.88536,1978.9,1978.5,11.0443]
["bitfinex","ETHUSD",1742608682452,5.05358,1978.8,1978.5,11.0443]
["bitfinex","ETHUSD",1742608682606,10.93887,1978.9,1978.5,11.0443]
["bitfinex","ETHUSD",1742608683026,5.05358,1978.8,1978.5,11.0443]
["bitfinex","ETHUSD",1742608684051,5.05358,1978.8,1978.5,5.99]
["bitfinex","ETHUSD",1742608684606,10.10737,1978.8,1978.5,5.99]
["bitfinex","ETHUSD",1742608684812,5.05407,1978.6,1978.5,5.99]
["bitfinex","ETHUSD",1742608685027,10.10833,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608685237,5.05433,1978.5,1978.4,26.724]
["bitfinex","ETHUSD",1742608686063,5.05407,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608686651,5.05433,1978.5,1978.4,26.724]
["bitfinex","ETHUSD",1742608687340,5.05407,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608688150,10.1083,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608688349,5.05407,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608688553,10.10835,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608688934,5.05407,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608689251,7.38924054,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608689618,12.44349054,1978.6,1978.4,26.724]
["bitfinex","ETHUSD",1742608690020,5.05433,1978.5,1978.4,26.724]
["bitfinex","ETHUSD",1742608690764,9.41775759,1978.5,1978.4,26.724]
["bitfinex","ETHUSD",1742608690927,12.41775759,1978.5,1978.4,26.724]
["bitfinex","ETHUSD",1742608691546,5.05532,1978.2,1978.0,4.723]
["bitfinex","ETHUSD",1742608691752,7.39044054,1978.2,1978.0,4.723]
["bitfinex","ETHUSD",1742608692283,5.05535,1978.1,1978.0,4.723]
["bitfinex","ETHUSD",1742608692478,12.44564054,1978.2,1978.0,4.723]
["bitfinex","ETHUSD",1742608692680,7.39037054,1978.2,1978.0,4.723]
["bitfinex","ETHUSD",1742608693176,5.0552,1978.2,1978.0,4.723]
["bitfinex","ETHUSD",1742608695674,3.89353495,1978.3,1977.9,5.99]
["bitfinex","ETHUSD",1742608695857,5.05561,1978.0,1977.9,5.99]
["bitfinex","ETHUSD",1742608696072,5.83951,1978.0,1977.9,5.99]
["bitfinex","ETHUSD",1742608696253,9.73304495,1978.0,1977.9,5.99]
["bitfinex","ETHUSD",1742608696438,5.05586,1977.9,1977.8,26.724]
["bitfinex","ETHUSD",1742608697945,8.94939495,1977.9,1977.8,26.724]
["bitfinex","ETHUSD",1742608698940,10.42828545,1977.9,1977.8,26.724]
["bitfinex","ETHUSD",1742608699942,5.05673,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608700139,5.81533,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608700667,10.87213,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608700848,5.81533,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608701049,5.81533,1977.6,1977.3,11.04735]
["bitfinex","ETHUSD",1742608701879,10.87213,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608702875,5.81533,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608703079,10.87215,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608703648,5.81533,1977.6,1977.3,11.04739]
["bitfinex","ETHUSD",1742608704561,0.7586,1977.6,1977.3,16.10471]
["bitfinex","ETHUSD",1742608704761,9.78205495,1977.8,1977.3,5.99]
["bitfinex","ETHUSD",1742608704961,10.11305,1977.7,1977.3,11.04723]
["bitfinex","ETHUSD",1742608706405,10.11305,1977.7,1977.3,16.10449]
["bitfinex","ETHUSD",1742608706550,10.11305,1977.7,1977.3,11.04723]
["bitfinex","ETHUSD",1742608706753,5.05673,1977.6,1977.3,11.04723]
["bitfinex","ETHUSD",1742608707156,10.11357,1977.6,1977.3,5.99]
["bitfinex","ETHUSD",1742608707355,10.11357,1977.6,1977.2,26.728]
["bitfinex","ETHUSD",1742608707356,5.05713,1977.5,1977.2,26.728]
["bitfinex","ETHUSD",1742608707562,5.88953,1977.5,1977.2,26.728]
["bitfinex","ETHUSD",1742608707777,10.94657,1977.5,1977.2,26.728]
["bitfinex","ETHUSD",1742608708084,5.88944,1977.5,1977.2,26.728]
["bitfinex","ETHUSD",1742608708288,5.88944,1977.5,1977.2,31.78564]
["bitfinex","ETHUSD",1742608708491,5.88944,1977.5,1977.2,31.78551]
["bitfinex","ETHUSD",1742608708690,0.8324,1977.5,1977.2,36.84303]
["bitfinex","ETHUSD",1742608708985,8.95020495,1977.6,1977.2,36.84303]
["bitfinex","ETHUSD",1742608709379,14.00699495,1977.6,1977.2,36.84303]
["bitfinex","ETHUSD",1742608710092,14.00699495,1977.6,1977.2,36.84307]
["bitfinex","ETHUSD",1742608710271,5.05693,1977.5,1977.2,31.78551]
["bitfinex","ETHUSD",1742608710468,5.05693,1977.5,1977.2,36.84305]
["bitfinex","ETHUSD",1742608710785,5.05693,1977.5,1977.2,31.78551]
["bitfinex","ETHUSD",1742608710988,5.05693,1977.5,1977.2,36.84303]
["bitfinex","ETHUSD",1742608711291,5.05693,1977.5,1977.2,36.84305]
["bitfinex","ETHUSD",1742608711790,5.05693,1977.5,1977.2,31.78551]
["bitfinex","ETHUSD",1742608713279,5.05693,1977.5,1977.2,26.728]
["bitfinex","ETHUSD",1742608714107,5.05714,1977.4,1977.2,26.728]
["bitfinex","ETHUSD",1742608714273,5.88954,1977.4,1977.2,26.728]
["bitfinex","ETHUSD",1742608714905,10.94685,1977.4,1977.2,26.728]
["bitfinex","ETHUSD",1742608715725,5.88954,1977.4,1977.2,26.728]
["bitfinex","ETHUSD",1742608717931,5.88954,1977.4,1977.1,15.7719]
["bitfinex","ETHUSD",1742608718925,5.05745,1977.3,1977.1,5.99]
["bitfinex","ETHUSD",1742608719830,5.05745,1977.3,1977.0,32.60743]
["bitfinex","ETHUSD",1742608720033,5.05745,1977.3,1977.0,37.66548]
["bitfinex","ETHUSD",1742608720443,10.94678,1977.4,1977.0,37.66548]
["bitfinex","ETHUSD",1742608720604,10.94678,1977.4,1977.0,32.60743]
["bitfinex","ETHUSD",1742608720810,5.05741,1977.3,1977.0,32.60743]
["bitfinex","ETHUSD",1742608721010,5.05741,1977.3,1977.0,37.66549]
["bitfinex","ETHUSD",1742608721330,5.05741,1977.3,1977.0,37.6655]
["bitfinex","ETHUSD",1742608721519,10.94683,1977.4,1977.0,37.6655]
["bitfinex","ETHUSD",1742608722242,10.94683,1977.4,1977.0,32.60743]
["bitfinex","ETHUSD",1742608722536,5.05743,1977.3,1977.1,0.37842379]
["bitfinex","ETHUSD",1742608724146,5.05743,1977.3,1977.1,0.85171497]
["bitfinex","ETHUSD",1742608724960,5.88954,1977.4,1977.1,5.53119118]
["bitfinex","ETHUSD",1742608725160,10.94683,1977.4,1977.1,0.47329118]
["bitfinex","ETHUSD",1742608725358,10.94683,1977.4,1977.0,42.3905]
["bitfinex","ETHUSD",1742608725566,5.05742,1977.3,1977.0,37.33242]
["bitfinex","ETHUSD",1742608727051,5.05742,1977.3,1977.1,0.37915561]
["bitfinex","ETHUSD",1742608728170,5.05742,1977.3,1977.2,0.37915561]
["bitfinex","ETHUSD",1742608728357,5.05742,1977.3,1977.2,0.85323633]
["bitfinex","ETHUSD",1742608729263,10.94687,1977.4,1977.2,0.85323633]
["bitfinex","ETHUSD",1742608729448,10.94685,1977.4,1977.2,0.85323633]
["bitfinex","ETHUSD",1742608729770,5.0574,1977.3,1977.2,0.85323633]
["bitfinex","ETHUSD",1742608732073,5.0574,1977.3,1977.2,0.80323633]
["bitfinex","ETHUSD",1742608732667,6.152094,1977.3,1977.2,0.80323633]
["bitfinex","ETHUSD",1742608733559,6.152094,1977.3,1977.2,0.32915561]
["bitfinex","ETHUSD",1742608734372,8.49002575,1977.3,1977.2,0.32915561]
["bitfinex","ETHUSD",1742608734933,8.49002575,1977.3,1977.0,31.462]
["bitfinex","ETHUSD",1742608735138,5.05766,1977.2,1977.0,31.462]
["bitfinex","ETHUSD",1742608735865,13.54760575,1977.3,1977.0,31.462]
["bitfinex","ETHUSD",1742608736066,11.209674,1977.3,1977.0,31.462]
["bitfinex","ETHUSD",1742608736240,6.152094,1977.3,1977.0,31.462]
["bitfinex","ETHUSD",1742608736441,5.0574,1977.3,1977.0,31.462]
["bitfinex","ETHUSD",1742608736643,5.0574,1977.3,1977.1,0.47427223]
["bitfinex","ETHUSD",1742608737367,5.05765,1977.2,1977.1,0.47427223]
["bitfinex","ETHUSD",1742608737975,5.05765,1977.2,1977.0,31.462]
["bitfinex","ETHUSD",1742608738844,10.11546,1977.2,1977.0,26.737]
["bitfinex","ETHUSD",1742608740172,5.05765,1977.2,1977.0,26.737]
["bitfinex","ETHUSD",1742608740379,5.05791,1977.1,1977.0,26.737]
["bitfinex","ETHUSD",1742608740780,9.19009775,1977.1,1977.0,26.737]
["bitfinex","ETHUSD",1742608741792,1.011556,1977.1,1977.0,26.737]
["bitfinex","ETHUSD",1742608741995,12.45334175,1977.2,1976.9,5.99]
["bitfinex","ETHUSD",1742608742141,5.05792,1977.1,1976.9,5.99]
["bitfinex","ETHUSD",1742608744384,5.05816,1977.0,1976.9,5.99]
["bitfinex","ETHUSD",1742608744679,5.05792,1977.1,1976.9,5.99]
["bitfinex","ETHUSD",1742608746370,5.05792,1977.1,1976.8,5.99]
["bitfinex","ETHUSD",1742608746874,5.05792,1977.1,1976.9,0.47406139]
["bitfinex","ETHUSD",1742608748048,8.17812175,1977.3,1976.9,5.05825]
["bitfinex","ETHUSD",1742608748251,10.11576,1977.2,1976.8,11.04862]
["bitfinex","ETHUSD",1742608748452,5.05793,1977.1,1976.8,11.04862]
["bitfinex","ETHUSD",1742608749184,5.05793,1977.1,1976.8,11.04854]
["bitfinex","ETHUSD",1742608749782,5.05788,1977.2,1976.9,5.05838]
["bitfinex","ETHUSD",1742608750085,5.0574,1977.3,1977.0,5.85546]
["bitfinex","ETHUSD",1742608750302,7.39512175,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742608750488,5.87750218,1977.4,1977.0,15.63848]
["bitfinex","ETHUSD",1742608750658,5.87750218,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742608751158,10.93479218,1977.4,1977.1,5.05788]
["bitfinex","ETHUSD",1742608751382,10.93479218,1977.4,1977.0,10.58032]
["bitfinex","ETHUSD",1742608753994,5.05753,1977.3,1977.0,5.5223]
["bitfinex","ETHUSD",1742608754155,10.11506,1977.3,1977.0,5.5223]
["bitfinex","ETHUSD",1742608754358,5.05753,1977.3,1977.0,5.5223]
["bitfinex","ETHUSD",1742608755787,10.11507,1977.3,1977.0,5.5223]
["bitfinex","ETHUSD",1742608756303,10.11507,1977.3,1977.0,32.2653]
["bitfinex","ETHUSD",1742608756658,5.05753,1977.3,1977.0,32.2653]
["bitfinex","ETHUSD",1742608757103,5.05753,1977.3,1977.0,37.32345]
["bitfinex","ETHUSD",1742608757560,5.05753,1977.3,1977.0,42.38151]
["bitfinex","ETHUSD",1742608757911,5.05753,1977.3,1977.0,37.32336]
["bitfinex","ETHUSD",1742608758511,5.05719,1977.4,1977.0,37.32336]
["bitfinex","ETHUSD",1742608758512,3.0,1977.4,1977.1,5.0579]
["bitfinex","ETHUSD",1742608758799,3.0,1977.4,1977.2,5.05765]
["bitfinex","ETHUSD",1742608759191,3.0,1977.4,1977.1,5.53201604]
["bitfinex","ETHUSD",1742608759591,8.05715,1977.4,1977.1,5.53201604]
["bitfinex","ETHUSD",1742608760205,8.05715,1977.4,1977.2,0.47421604]
["bitfinex","ETHUSD",1742608761695,8.05715,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742608762001,5.05743,1977.3,1977.0,42.38146]
["bitfinex","ETHUSD",1742608763002,5.05743,1977.3,1977.1,0.47434647]
["bitfinex","ETHUSD",1742608763598,8.05715,1977.4,1977.1,0.47434647]
["bitfinex","ETHUSD",1742608763806,8.05715,1977.4,1977.1,5.19834647]
["bitfinex","ETHUSD",1742608763967,13.11444,1977.4,1977.1,10.25624647]
["bitfinex","ETHUSD",1742608764169,8.05715,1977.4,1977.1,10.25624647]
["bitfinex","ETHUSD",1742608764362,8.05715,1977.4,1977.1,9.7819]
["bitfinex","ETHUSD",1742608765104,13.11444,1977.4,1977.1,9.7819]
["bitfinex","ETHUSD",1742608765278,13.11444,1977.4,1977.1,4.724]
["bitfinex","ETHUSD",1742608765964,13.11444,1977.4,1977.1,31.467]
["bitfinex","ETHUSD",1742608768194,5.05741,1977.3,1977.1,31.467]
["bitfinex","ETHUSD",1742608779480,10.11498,1977.3,1977.1,31.467]
["bitfinex","ETHUSD",1742608783017,5.05765,1977.2,1977.1,26.743]
["bitfinex","ETHUSD",1742608786915,8.05734,1977.4,1977.1,26.743]
["bitfinex","ETHUSD",1742608787089,5.05744,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608787288,10.115,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608787485,5.05744,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608791222,10.11499,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608791393,5.05744,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608797221,10.11504,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608798230,5.05744,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608798400,10.11499,1977.3,1977.1,26.743]
["bitfinex","ETHUSD",1742608799130,10.11499,1977.3,1977.0,38.2572]
["bitfinex","ETHUSD",1742608800529,5.05774,1977.2,1977.0,37.457]
["bitfinex","ETHUSD",1742608800699,5.05744,1977.3,1977.0,37.457]
["bitfinex","ETHUSD",1742608801096,3.0,1977.4,1977.0,40.55613175]
["bitfinex","ETHUSD",1742608801097,8.05728,1977.4,1977.0,40.55613175]
["bitfinex","ETHUSD",1742608801325,0.8002,1977.5,1977.1,2.33793175]
["bitfinex","ETHUSD",1742608801495,8.05697,1977.5,1977.1,7.39578175]
["bitfinex","ETHUSD",1742608801933,5.05715,1977.4,1977.1,7.39578175]
["bitfinex","ETHUSD",1742608802300,5.05715,1977.4,1977.1,5.05785]
["bitfinex","ETHUSD",1742608802631,10.11446,1977.4,1977.0,45.61413175]
["bitfinex","ETHUSD",1742608802932,5.05744,1977.3,1977.0,43.2762]
["bitfinex","ETHUSD",1742608803327,5.05744,1977.3,1977.0,48.33423]
["bitfinex","ETHUSD",1742608803633,5.05744,1977.3,1977.0,43.2762]
["bitfinex","ETHUSD",1742608803823,5.05784,1977.2,1977.0,37.457]
["bitfinex","ETHUSD",1742608803998,5.05791,1977.1,1977.0,32.733]
["bitfinex","ETHUSD",1742608804203,8.19764175,1977.1,1977.0,26.743]
["bitfinex","ETHUSD",1742608811549,5.85971,1977.1,1977.0,26.743]
["bitfinex","ETHUSD",1742608811715,2.12734018,1977.1,1977.0,26.743]
["bitfinex","ETHUSD",1742608811921,10.11563,1977.2,1977.0,26.743]
["bitfinex","ETHUSD",1742608812250,8.82343,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608812430,13.88099,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608813152,5.05769,1977.2,1977.0,26.743]
["bitfinex","ETHUSD",1742608813856,8.05744,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608814155,13.11502,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608814354,8.05744,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608815552,3.0,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608815736,3.0,1977.3,1977.0,31.80108]
["bitfinex","ETHUSD",1742608816138,3.0,1977.3,1977.0,34.13901175]
["bitfinex","ETHUSD",1742608816356,3.0,1977.3,1977.0,31.80108]
["bitfinex","ETHUSD",1742608818765,3.0,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608819063,8.05749,1977.3,1977.0,26.743]
["bitfinex","ETHUSD",1742608819466,8.05715,1977.4,1977.2,0.7777]
["bitfinex","ETHUSD",1742608824038,10.39508175,1977.4,1977.0,33.5375]
["bitfinex","ETHUSD",1742608824244,5.86052,1977.3,1977.0,32.733]
["bitfinex","ETHUSD",1742608824638,10.91814,1977.3,1977.0,32.733]
["bitfinex","ETHUSD",1742608824872,5.86041,1977.3,1977.0,32.733]
["bitfinex","ETHUSD",1742608825052,8.05717,1977.4,1977.0,37.79112]
["bitfinex","ETHUSD",1742608825251,13.11451,1977.4,1977.0,37.79112]
["bitfinex","ETHUSD",1742608825463,8.05717,1977.4,1977.0,37.79112]
["bitfinex","ETHUSD",1742608825863,13.11448,1977.4,1977.0,37.79112]
["bitfinex","ETHUSD",1742608829877,5.05744,1977.3,1977.0,37.79112]
["bitfinex","ETHUSD",1742608831181,5.05744,1977.3,1977.0,38.59562]
["bitfinex","ETHUSD",1742608831384,13.11448,1977.4,1977.0,40.93340175]
["bitfinex","ETHUSD",1742608831677,13.11452,1977.4,1977.0,38.59547]
["bitfinex","ETHUSD",1742608832890,5.05741,1977.3,1977.0,33.5375]
["bitfinex","ETHUSD",1742608836484,10.115,1977.3,1977.0,33.5375]
["bitfinex","ETHUSD",1742608836786,5.05741,1977.3,1977.0,33.5375]
["bitfinex","ETHUSD",1742608837981,10.11495,1977.3,1977.0,33.5375]
["bitfinex","ETHUSD",1742608839183,5.0577,1977.2,1977.0,33.5375]
["bitfinex","ETHUSD",1742608839772,5.05791,1977.1,1977.0,32.733]
["bitfinex","ETHUSD",1742608840086,7.39584175,1977.1,1977.0,32.733]
["bitfinex","ETHUSD",1742608841270,10.39584175,1977.1,1977.0,32.733]
["bitfinex","ETHUSD",1742608841574,11.16204175,1977.1,1977.0,5.99]
["bitfinex","ETHUSD",1742608841770,12.92232759,1977.1,1977.0,5.99]
["bitfinex","ETHUSD",1742608842378,15.26025934,1977.1,1977.0,5.99]
["bitfinex","ETHUSD",1742608842757,12.92232759,1977.1,1977.0,5.99]
["bitfinex","ETHUSD",1742608843257,5.0592,1976.6,1976.4,37.456]
["bitfinex","ETHUSD",1742608849984,5.05896,1976.7,1976.4,37.456]
["bitfinex","ETHUSD",1742608850206,10.11805,1976.7,1976.4,37.456]
["bitfinex","ETHUSD",1742608850604,5.05921,1976.6,1976.4,37.456]
["bitfinex","ETHUSD",1742608851180,5.05896,1976.7,1976.4,37.456]
["bitfinex","ETHUSD",1742608853470,5.05849,1976.9,1976.5,8.17217175]
["bitfinex","ETHUSD",1742608853671,10.11708,1976.9,1976.5,8.17217175]
["bitfinex","ETHUSD",1742608855006,3.0,1977.0,1976.7,5.05884]
["bitfinex","ETHUSD",1742608855301,1.782711,1977.2,1976.8,3.11283175]
["bitfinex","ETHUSD",1742608855302,5.82887,1977.2,1976.8,3.11283175]
["bitfinex","ETHUSD",1742608855513,5.05767,1977.2,1976.8,5.4979]
["bitfinex","ETHUSD",1742608856025,5.05794,1977.1,1976.8,5.4979]
["bitfinex","ETHUSD",1742608856674,10.11604,1977.1,1976.8,4.723]
["bitfinex","ETHUSD",1742608856869,5.05817,1977.0,1976.8,4.723]
["bitfinex","ETHUSD",1742608857101,10.11654,1977.0,1976.8,4.723]
["bitfinex","ETHUSD",1742608857268,5.05842,1976.9,1976.8,4.723]
["bitfinex","ETHUSD",1742608858490,10.11709,1976.9,1976.6,5.99]
["bitfinex","ETHUSD",1742608859686,5.05893,1976.7,1976.6,5.99]
["bitfinex","ETHUSD",1742608860819,5.05919,1976.6,1976.4,32.734]
["bitfinex","ETHUSD",1742608861016,5.05919,1976.6,1976.4,26.744]
["bitfinex","ETHUSD",1742608861523,10.11802,1976.7,1976.4,26.744]
["bitfinex","ETHUSD",1742608861710,5.05893,1976.7,1976.4,26.744]
["bitfinex","ETHUSD",1742608862287,10.11802,1976.7,1976.4,26.744]
["bitfinex","ETHUSD",1742608862622,5.0592,1976.6,1976.4,26.744]
["bitfinex","ETHUSD",1742608866219,5.82044,1976.5,1976.4,26.744]
["bitfinex","ETHUSD",1742608869028,5.0597,1976.4,1976.3,5.99]
["bitfinex","ETHUSD",1742608869540,3.89846322,1976.4,1976.0,32.741]
["bitfinex","ETHUSD",1742608869691,3.89846322,1976.4,1976.0,37.464]
["bitfinex","ETHUSD",1742608869692,5.06035,1976.2,1976.0,37.464]
["bitfinex","ETHUSD",1742608871426,10.12072,1976.2,1976.0,37.464]
["bitfinex","ETHUSD",1742608871831,5.06035,1976.2,1976.0,37.464]
["bitfinex","ETHUSD",1742608872525,5.05997,1976.3,1976.0,42.52469]
["bitfinex","ETHUSD",1742608872726,8.0598,1976.4,1976.1,0.8188]
["bitfinex","ETHUSD",1742608872945,1.011813,1976.6,1976.1,0.8188]
["bitfinex","ETHUSD",1742608873103,1.011813,1976.6,1976.3,10.11955]
["bitfinex","ETHUSD",1742608873104,3.0,1976.6,1976.3,10.11955]
["bitfinex","ETHUSD",1742608873312,5.05878,1976.8,1976.4,5.87843]
["bitfinex","ETHUSD",1742608873506,5.05878,1976.8,1976.4,5.5418]
["bitfinex","ETHUSD",1742608873821,8.564898,1976.7,1976.4,5.5418]
["bitfinex","ETHUSD",1742608874701,5.05933,1976.6,1976.4,4.723]
["bitfinex","ETHUSD",1742608875102,8.564898,1976.7,1976.4,4.723]
["bitfinex","ETHUSD",1742608875303,8.05902,1976.7,1976.4,4.723]
["bitfinex","ETHUSD",1742608876237,3.0,1976.7,1976.4,9.78267]
["bitfinex","ETHUSD",1742608876734,5.05928,1976.6,1976.4,4.723]
["bitfinex","ETHUSD",1742608877035,10.11863,1976.6,1976.4,4.723]
["bitfinex","ETHUSD",1742608877204,5.05944,1976.5,1976.4,4.723]
["bitfinex","ETHUSD",1742608877409,5.0597,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742608877823,11.95816322,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742608878112,12.71916322,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742608882753,11.95816322,1976.4,1976.3,26.753]
["bitfinex","ETHUSD",1742608883316,11.95816322,1976.4,1975.9,11.05096]
["bitfinex","ETHUSD",1742608883317,8.06004,1976.3,1975.9,11.05096]
["bitfinex","ETHUSD",1742608883517,8.06004,1976.3,1975.9,16.1118]
["bitfinex","ETHUSD",1742608883758,8.06004,1976.3,1975.9,16.11163]
["bitfinex","ETHUSD",1742608883960,13.12018,1976.3,1975.9,11.05079]
["bitfinex","ETHUSD",1742608884128,8.06004,1976.3,1975.9,11.05079]
["bitfinex","ETHUSD",1742608884329,13.12018,1976.3,1975.9,11.05079]
["bitfinex","ETHUSD",1742608884555,8.06004,1976.3,1975.9,11.05079]
["bitfinex","ETHUSD",1742608884729,8.06004,1976.3,1975.9,16.11164]
["bitfinex","ETHUSD",1742608884916,8.06004,1976.3,1975.9,11.05079]
["bitfinex","ETHUSD",1742608885116,3.0,1976.3,1976.0,5.06047]
["bitfinex","ETHUSD",1742608885317,8.05996,1976.3,1976.0,5.06047]
["bitfinex","ETHUSD",1742608885657,3.0,1976.3,1976.0,5.06047]
["bitfinex","ETHUSD",1742608885823,8.95820322,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742608885824,3.0,1976.4,1976.2,5.0601]
["bitfinex","ETHUSD",1742608886215,3.0,1976.4,1976.1,0.7973]
["bitfinex","ETHUSD",1742608886413,8.05982,1976.4,1976.1,0.7973]
["bitfinex","ETHUSD",1742608886720,8.05982,1976.4,1976.1,5.85769]
["bitfinex","ETHUSD",1742608886928,5.05982,1976.4,1976.1,5.85769]
["bitfinex","ETHUSD",1742608887127,5.05982,1976.4,1976.1,11.84769]
["bitfinex","ETHUSD",1742608887328,5.05949,1976.5,1976.1,11.84765]
["bitfinex","ETHUSD",1742608887952,10.11912,1976.5,1976.1,11.84765]
["bitfinex","ETHUSD",1742608889919,5.05976,1976.4,1976.1,11.84765]
["bitfinex","ETHUSD",1742608890436,5.05976,1976.4,1976.1,11.84776]
["bitfinex","ETHUSD",1742608891553,5.05976,1976.4,1976.1,6.7873]
["bitfinex","ETHUSD",1742608891721,10.11962,1976.4,1976.1,5.99]
["bitfinex","ETHUSD",1742608892566,11.131582,1976.4,1976.1,5.99]
["bitfinex","ETHUSD",1742608892727,6.071722,1976.4,1976.1,5.99]
["bitfinex","ETHUSD",1742608893053,11.131592,1976.4,1976.1,32.746]
["bitfinex","ETHUSD",1742608893256,5.05976,1976.4,1976.1,32.746]
["bitfinex","ETHUSD",1742608893427,10.11905,1976.5,1976.1,37.80639]
["bitfinex","ETHUSD",1742608893756,10.11908,1976.5,1976.1,37.80639]
["bitfinex","ETHUSD",1742608894057,5.05973,1976.4,1976.1,37.80639]
["bitfinex","ETHUSD",1742608896761,10.1196,1976.4,1976.1,37.80639]
["bitfinex","ETHUSD",1742608897062,10.1196,1976.4,1976.1,32.746]
["bitfinex","ETHUSD",1742608897363,5.06005,1976.3,1976.1,32.746]
["bitfinex","ETHUSD",1742608897564,5.83785,1976.3,1976.1,32.746]
["bitfinex","ETHUSD",1742608897923,5.06021,1976.2,1976.1,32.746]
["bitfinex","ETHUSD",1742608898863,5.06021,1976.2,1976.1,26.756]
["bitfinex","ETHUSD",1742608900565,6.53986232,1976.2,1976.1,26.756]
["bitfinex","ETHUSD",1742608902872,7.31766232,1976.2,1976.1,26.756]
["bitfinex","ETHUSD",1742608906842,11.21612554,1976.2,1976.1,26.756]
["bitfinex","ETHUSD",1742608908754,7.31766232,1976.2,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608909896,1.47965232,1976.2,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608910043,5.06005,1976.3,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608910044,3.0,1976.3,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608910778,8.05999,1976.3,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608912255,5.05982,1976.4,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608912256,5.05988,1976.4,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608912978,5.06007,1976.3,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608913576,5.06021,1976.2,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608914774,5.85501,1976.2,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608915255,9.75347322,1976.2,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608916775,5.06021,1976.2,1976.1,26.74549493]
["bitfinex","ETHUSD",1742608917094,5.866067,1976.3,1975.9,5.81939]
["bitfinex","ETHUSD",1742608917292,5.06022,1976.2,1975.9,5.81939]
["bitfinex","ETHUSD",1742608917885,10.12058,1976.2,1975.9,0.7585]
["bitfinex","ETHUSD",1742608918193,10.1206,1976.2,1975.9,0.7585]
["bitfinex","ETHUSD",1742608918870,5.06022,1976.2,1975.9,0.7585]
["bitfinex","ETHUSD",1742608919187,5.06029,1976.2,1975.9,0.7585]
["bitfinex","ETHUSD",1742608919396,5.06029,1976.2,1975.9,5.81945]
["bitfinex","ETHUSD",1742608921857,5.06029,1976.2,1975.9,0.7585]
["bitfinex","ETHUSD",1742608922201,5.06003,1976.3,1976.0,5.06055]
["bitfinex","ETHUSD",1742608922706,5.06003,1976.3,1975.9,11.8094]
["bitfinex","ETHUSD",1742608922909,5.06029,1976.2,1975.9,6.7485]
["bitfinex","ETHUSD",1742608923058,10.12066,1976.2,1975.9,6.7485]
["bitfinex","ETHUSD",1742608923262,5.06029,1976.2,1975.9,6.7485]
["bitfinex","ETHUSD",1742608923599,5.05997,1976.3,1975.9,11.80946]
["bitfinex","ETHUSD",1742608923797,5.05997,1976.3,1975.9,16.87032]
["bitfinex","ETHUSD",1742608924005,3.0,1976.4,1976.1,5.06045]
["bitfinex","ETHUSD",1742608924162,5.05997,1976.3,1976.0,5.06067]
["bitfinex","ETHUSD",1742608924686,5.05998,1976.3,1976.0,5.06057]
["bitfinex","ETHUSD",1742608925553,0.7959,1976.6,1976.1,0.7818]
["bitfinex","ETHUSD",1742608925687,5.05972,1976.4,1976.1,5.84214]
["bitfinex","ETHUSD",1742608926011,10.11962,1976.4,1976.1,0.7818]
["bitfinex","ETHUSD",1742608926507,10.11962,1976.4,1976.1,27.5388]
["bitfinex","ETHUSD",1742608927112,5.05996,1976.3,1976.1,27.5388]
["bitfinex","ETHUSD",1742608927280,5.05996,1976.3,1976.1,26.757]
["bitfinex","ETHUSD",1742608930313,5.05972,1976.4,1976.1,26.757]
["bitfinex","ETHUSD",1742608930480,10.11958,1976.4,1976.1,26.757]
["bitfinex","ETHUSD",1742608931336,5.05972,1976.4,1976.1,26.757]
["bitfinex","ETHUSD",1742608931743,0.8185,1976.8,1976.3,5.8417]
["bitfinex","ETHUSD",1742608931943,5.05863,1976.9,1976.4,5.11019041]
["bitfinex","ETHUSD",1742608932097,5.0588,1976.8,1976.4,5.11019041]
["bitfinex","ETHUSD",1742608932296,10.11766,1976.8,1976.4,5.11019041]
["bitfinex","ETHUSD",1742608932843,10.11768,1976.8,1976.4,5.11019041]
["bitfinex","ETHUSD",1742608933344,1.011768,1976.8,1976.3,0.7818]
["bitfinex","ETHUSD",1742608933647,1.011768,1976.8,1976.2,10.712]
["bitfinex","ETHUSD",1742608933648,5.05948,1976.5,1976.2,10.712]
["bitfinex","ETHUSD",1742608933803,5.05973,1976.4,1976.2,10.712]
["bitfinex","ETHUSD",1742608935727,5.05948,1976.5,1976.2,10.712]
["bitfinex","ETHUSD",1742608935926,10.11909,1976.5,1976.2,10.712]
["bitfinex","ETHUSD",1742608936340,5.05971,1976.4,1976.2,10.712]
["bitfinex","ETHUSD",1742608937342,5.05996,1976.3,1976.2,10.712]
["bitfinex","ETHUSD",1742608938546,5.05996,1976.3,1976.2,5.99]
["bitfinex","ETHUSD",1742608940306,6.153777,1976.3,1976.2,5.99]
["bitfinex","ETHUSD",1742608942833,5.06055,1976.1,1975.9,5.99]
["bitfinex","ETHUSD",1742608945158,5.06025,1976.2,1975.9,5.99]
["bitfinex","ETHUSD",1742608945359,5.87827,1976.4,1976.1,5.06039]
["bitfinex","ETHUSD",1742608945563,3.0,1976.5,1976.2,0.8191]
["bitfinex","ETHUSD",1742608945774,0.68984632,1976.5,1976.3,5.05986]
["bitfinex","ETHUSD",1742608946068,0.816,1976.7,1976.2,0.8191]
["bitfinex","ETHUSD",1742608946261,0.816,1976.9,1976.3,3.89846322]
["bitfinex","ETHUSD",1742608946416,5.05863,1976.9,1976.5,5.0594]
["bitfinex","ETHUSD",1742608946621,5.05873,1976.8,1976.5,5.10998832]
["bitfinex","ETHUSD",1742608946852,5.05863,1976.9,1976.5,10.11862]
["bitfinex","ETHUSD",1742608947023,5.05863,1976.9,1976.6,5.05919]
["bitfinex","ETHUSD",1742608947226,3.0,1976.8,1976.6,5.05919]
["bitfinex","ETHUSD",1742608947421,5.05826,1977.0,1976.4,5.99]
["bitfinex","ETHUSD",1742608947665,10.11659,1977.0,1976.6,5.0591]
["bitfinex","ETHUSD",1742608947876,5.05826,1977.0,1976.7,5.05888]
["bitfinex","ETHUSD",1742608948025,5.05826,1977.0,1976.7,5.99]
["bitfinex","ETHUSD",1742608948626,6.30334718,1977.1,1976.7,11.04892]
["bitfinex","ETHUSD",1742608948828,6.30334718,1977.1,1976.8,5.87775]
["bitfinex","ETHUSD",1742608949356,10.11551,1977.2,1976.8,5.87775]
["bitfinex","ETHUSD",1742608949559,5.05766,1977.2,1976.8,5.87775]
["bitfinex","ETHUSD",1742608949729,8.05766,1977.2,1976.8,5.87775]
["bitfinex","ETHUSD",1742608950063,13.11549,1977.2,1976.8,5.87775]
["bitfinex","ETHUSD",1742608951470,3.0,1977.2,1976.8,0.8191]
["bitfinex","ETHUSD",1742608951639,3.0,1977.2,1976.8,5.87773]
["bitfinex","ETHUSD",1742608951965,3.0,1977.2,1976.9,5.0583]
["bitfinex","ETHUSD",1742608952631,0.00199658,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742608953190,5.05918658,1977.4,1977.1,5.05782]
["bitfinex","ETHUSD",1742608953551,5.05918658,1977.4,1977.1,10.11562]
["bitfinex","ETHUSD",1742608953762,5.05918658,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742608954232,5.05719,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742608954731,5.05723,1977.4,1977.1,5.0578]
["bitfinex","ETHUSD",1742608956264,5.05723,1977.4,1977.2,0.8247]
["bitfinex","ETHUSD",1742608958278,8.05694,1977.5,1977.2,0.8247]
["bitfinex","ETHUSD",1742608958444,13.114,1977.5,1977.2,0.8247]
["bitfinex","ETHUSD",1742608958772,13.1141,1977.5,1977.2,0.8247]
["bitfinex","ETHUSD",1742608960973,8.05702,1977.5,1977.2,0.8247]
["bitfinex","ETHUSD",1742608961482,5.05714,1977.4,1977.2,0.8247]
["bitfinex","ETHUSD",1742608962557,5.0574,1977.3,1977.2,0.8247]
["bitfinex","ETHUSD",1742608962957,5.05714,1977.4,1977.2,0.8247]
["bitfinex","ETHUSD",1742608966784,5.05714,1977.4,1977.1,26.747]
["bitfinex","ETHUSD",1742608966977,10.11501,1977.3,1977.1,26.747]
["bitfinex","ETHUSD",1742608967283,5.05749,1977.3,1977.1,26.747]
["bitfinex","ETHUSD",1742608968209,5.05749,1977.3,1977.0,38.2797]
["bitfinex","ETHUSD",1742608969388,5.05749,1977.3,1977.0,43.33782]
["bitfinex","ETHUSD",1742608970284,10.11505,1977.3,1977.0,38.2797]
["bitfinex","ETHUSD",1742608970476,5.05749,1977.3,1977.0,38.2797]
["bitfinex","ETHUSD",1742608972370,5.0577,1977.2,1977.0,37.455]
["bitfinex","ETHUSD",1742608973201,5.0577,1977.2,1977.0,37.453]
["bitfinex","ETHUSD",1742608973409,5.05749,1977.3,1977.0,37.453]
["bitfinex","ETHUSD",1742608973570,10.11508,1977.3,1977.0,37.453]
["bitfinex","ETHUSD",1742608973770,5.88447,1977.4,1977.0,42.51107]
["bitfinex","ETHUSD",1742608974007,5.05717,1977.4,1977.1,0.8214]
["bitfinex","ETHUSD",1742608974197,3.0,1977.5,1977.1,0.8214]
["bitfinex","ETHUSD",1742608974374,8.05712,1977.5,1977.1,10.93683]
["bitfinex","ETHUSD",1742608974574,5.05716,1977.4,1977.1,5.87909]
["bitfinex","ETHUSD",1742608974771,5.05716,1977.4,1977.1,0.8214]
["bitfinex","ETHUSD",1742608975907,5.05716,1977.4,1977.1,5.87927]
["bitfinex","ETHUSD",1742608976608,10.11449,1977.4,1977.1,0.8214]
["bitfinex","ETHUSD",1742608977408,5.05716,1977.4,1977.1,0.8214]
["bitfinex","ETHUSD",1742608978773,5.05751,1977.3,1977.0,37.453]
["bitfinex","ETHUSD",1742608979989,5.05774,1977.2,1977.0,37.453]
["bitfinex","ETHUSD",1742608981004,10.11505,1977.3,1977.0,37.453]
["bitfinex","ETHUSD",1742608981211,8.05698,1977.5,1977.2,0.8214]
["bitfinex","ETHUSD",1742608981512,13.11403,1977.5,1977.2,0.8214]
["bitfinex","ETHUSD",1742608981678,8.05698,1977.5,1977.2,0.8214]
["bitfinex","ETHUSD",1742608982007,5.05715,1977.4,1977.2,0.8214]
["bitfinex","ETHUSD",1742608983012,10.11445,1977.4,1977.2,0.8214]
["bitfinex","ETHUSD",1742608983685,5.05715,1977.4,1977.2,0.8214]
["bitfinex","ETHUSD",1742608985758,8.05692,1977.5,1977.2,5.87905]
["bitfinex","ETHUSD",1742608985894,5.0564,1977.7,1977.3,5.05722]
["bitfinex","ETHUSD",1742608986612,5.0564,1977.7,1977.4,5.0571]
["bitfinex","ETHUSD",1742608986822,5.0564,1977.7,1977.2,5.87896]
["bitfinex","ETHUSD",1742608987012,5.05673,1977.6,1977.2,5.87896]
["bitfinex","ETHUSD",1742608987204,5.05673,1977.6,1977.2,10.93651]
["bitfinex","ETHUSD",1742608988621,5.05673,1977.6,1977.2,5.87895]
["bitfinex","ETHUSD",1742608988801,5.05673,1977.6,1977.2,5.8789]
["bitfinex","ETHUSD",1742608989005,5.05706,1977.5,1977.1,11.04788]
["bitfinex","ETHUSD",1742608990028,5.05715,1977.4,1977.1,11.04788]
["bitfinex","ETHUSD",1742608990446,5.05754,1977.3,1977.1,10.708]
["bitfinex","ETHUSD",1742608991006,5.05754,1977.3,1977.1,5.99]
["bitfinex","ETHUSD",1742608991531,5.05715,1977.4,1977.1,11.04788]
["bitfinex","ETHUSD",1742608991706,5.88924,1977.6,1977.2,5.05747]
["bitfinex","ETHUSD",1742608991907,5.05692,1977.5,1977.2,5.05747]
["bitfinex","ETHUSD",1742608992819,5.88924,1977.6,1977.2,10.11503]
["bitfinex","ETHUSD",1742608993019,5.88924,1977.6,1977.3,5.05734]
["bitfinex","ETHUSD",1742608993795,5.88924,1977.6,1977.2,5.87607]
["bitfinex","ETHUSD",1742608994134,8.05596,1977.9,1977.5,0.8186]
["bitfinex","ETHUSD",1742608994297,8.05596,1977.9,1977.5,11.86538]
["bitfinex","ETHUSD",1742608994628,13.11199,1977.9,1977.5,11.86538]
["bitfinex","ETHUSD",1742608994807,5.88824,1978.0,1977.6,5.05662]
["bitfinex","ETHUSD",1742608995207,10.94403,1978.0,1977.6,5.05662]
["bitfinex","ETHUSD",1742608995835,5.05593,1977.9,1977.5,16.92223]
["bitfinex","ETHUSD",1742608996031,10.11195,1977.9,1977.5,11.86539]
["bitfinex","ETHUSD",1742608996333,5.05593,1977.9,1977.5,11.04686]
["bitfinex","ETHUSD",1742608996500,5.05593,1977.9,1977.5,11.04674]
["bitfinex","ETHUSD",1742608997016,5.88824,1978.0,1977.6,31.79663]
["bitfinex","ETHUSD",1742608997211,5.88824,1978.0,1977.6,31.79646]
["bitfinex","ETHUSD",1742608997411,5.05564,1978.0,1977.6,31.79646]
["bitfinex","ETHUSD",1742608997623,5.05564,1978.0,1977.7,0.8186]
["bitfinex","ETHUSD",1742608998321,10.11141,1978.0,1977.7,0.8186]
["bitfinex","ETHUSD",1742609000007,5.05564,1978.0,1977.7,0.8186]
["bitfinex","ETHUSD",1742609000343,10.11095,1978.1,1977.7,5.87488]
["bitfinex","ETHUSD",1742609000833,5.0554,1978.1,1977.8,5.05611]
["bitfinex","ETHUSD",1742609001139,3.0,1978.2,1977.9,5.05584]
["bitfinex","ETHUSD",1742609001304,3.0,1978.2,1978.0,5.8155]
["bitfinex","ETHUSD",1742609001503,3.0,1978.2,1978.0,0.7599]
["bitfinex","ETHUSD",1742609001740,0.7825,1978.4,1978.0,5.8155]
["bitfinex","ETHUSD",1742609002053,5.05488,1978.3,1978.0,5.8155]
["bitfinex","ETHUSD",1742609002731,8.05474,1978.4,1978.0,5.81537]
["bitfinex","ETHUSD",1742609003147,13.10949,1978.4,1978.0,5.81537]
["bitfinex","ETHUSD",1742609003318,10.10949,1978.4,1978.0,5.81537]
["bitfinex","ETHUSD",1742609003806,5.05486,1978.3,1978.0,0.7599]
["bitfinex","ETHUSD",1742609004350,5.05486,1978.3,1978.0,5.81543]
["bitfinex","ETHUSD",1742609005039,5.05443,1978.5,1978.0,4.65836322]
["bitfinex","ETHUSD",1742609005216,5.05462,1978.4,1978.1,5.05513]
["bitfinex","ETHUSD",1742609006442,10.10893,1978.5,1978.1,5.05513]
["bitfinex","ETHUSD",1742609006633,5.0546,1978.4,1978.1,5.05513]
["bitfinex","ETHUSD",1742609006834,5.0546,1978.4,1978.0,10.87093]
["bitfinex","ETHUSD",1742609007361,5.0546,1978.4,1978.0,16.86093]
["bitfinex","ETHUSD",1742609007962,5.0546,1978.4,1978.0,16.86088]
["bitfinex","ETHUSD",1742609008267,5.05435,1978.5,1978.1,10.11044]
["bitfinex","ETHUSD",1742609008440,5.05435,1978.5,1978.1,5.05522]
["bitfinex","ETHUSD",1742609008641,10.10888,1978.5,1978.1,5.05522]
["bitfinex","ETHUSD",1742609009584,5.05459,1978.4,1978.1,5.05522]
["bitfinex","ETHUSD",1742609010155,5.05459,1978.4,1978.2,4.717]
["bitfinex","ETHUSD",1742609011765,5.05435,1978.5,1978.2,4.717]
["bitfinex","ETHUSD",1742609011942,10.10889,1978.5,1978.2,4.717]
["bitfinex","ETHUSD",1742609012565,5.0546,1978.4,1978.2,4.717]
["bitfinex","ETHUSD",1742609013371,10.10888,1978.5,1978.2,4.717]
["bitfinex","ETHUSD",1742609013567,5.05435,1978.5,1978.2,4.717]
["bitfinex","ETHUSD",1742609013737,10.10885,1978.5,1978.2,4.717]
["bitfinex","ETHUSD",1742609013941,5.83659,1978.6,1978.2,4.717]
["bitfinex","ETHUSD",1742609014138,5.05445,1978.5,1978.2,10.5423]
["bitfinex","ETHUSD",1742609014338,5.05445,1978.5,1978.2,5.4874]
["bitfinex","ETHUSD",1742609015568,5.05461,1978.4,1978.2,5.4874]
["bitfinex","ETHUSD",1742609017788,5.05445,1978.5,1978.2,5.4874]
["bitfinex","ETHUSD",1742609018274,5.83661,1978.6,1978.2,10.54231]
["bitfinex","ETHUSD",1742609018456,5.05435,1978.5,1978.2,10.54231]
["bitfinex","ETHUSD",1742609019075,5.83661,1978.6,1978.2,15.59725]
["bitfinex","ETHUSD",1742609019279,5.05411,1978.6,1978.2,10.54231]
["bitfinex","ETHUSD",1742609019480,10.10835,1978.6,1978.2,10.54231]
["bitfinex","ETHUSD",1742609019665,5.05434,1978.5,1978.2,10.54231]
["bitfinex","ETHUSD",1742609019865,5.05411,1978.6,1978.2,15.59724]
["bitfinex","ETHUSD",1742609020082,5.05385,1978.7,1978.4,5.05441]
["bitfinex","ETHUSD",1742609020277,5.05385,1978.7,1978.3,5.05464]
["bitfinex","ETHUSD",1742609020662,5.05385,1978.7,1978.3,10.1094]
["bitfinex","ETHUSD",1742609020864,5.05385,1978.7,1978.3,5.05464]
["bitfinex","ETHUSD",1742609021998,10.10787,1978.7,1978.3,11.04464]
["bitfinex","ETHUSD",1742609022288,5.05411,1978.6,1978.3,11.04464]
["bitfinex","ETHUSD",1742609022501,10.10777,1978.7,1978.3,11.04464]
["bitfinex","ETHUSD",1742609022688,5.05385,1978.7,1978.3,11.04464]
["bitfinex","ETHUSD",1742609023307,9.76876322,1978.8,1978.3,6.40685789]
["bitfinex","ETHUSD",1742609023465,9.76876322,1978.8,1978.4,5.05438]
["bitfinex","ETHUSD",1742609023667,5.05384,1978.7,1978.4,5.05438]
["bitfinex","ETHUSD",1742609023992,5.05384,1978.7,1978.3,16.09946]
["bitfinex","ETHUSD",1742609024894,10.1078,1978.7,1978.3,11.04473]
["bitfinex","ETHUSD",1742609025093,5.05384,1978.7,1978.3,11.04473]
["bitfinex","ETHUSD",1742609026597,10.10783,1978.7,1978.3,11.04473]
["bitfinex","ETHUSD",1742609027396,5.05384,1978.7,1978.3,11.04473]
["bitfinex","ETHUSD",1742609027594,5.05384,1978.7,1978.3,5.99]
["bitfinex","ETHUSD",1742609027595,5.05418,1978.6,1978.3,5.99]
["bitfinex","ETHUSD",1742609027898,5.05418,1978.6,1978.3,11.04484]
["bitfinex","ETHUSD",1742609028099,5.05418,1978.6,1978.3,5.99]
["bitfinex","ETHUSD",1742609028279,0.7868,1978.5,1978.3,5.99]
["bitfinex","ETHUSD",1742609029116,9.73913322,1978.7,1978.3,11.04475]
["bitfinex","ETHUSD",1742609029517,14.79310322,1978.7,1978.3,11.04475]
["bitfinex","ETHUSD",1742609029719,5.05408,1978.6,1978.3,11.04475]
["bitfinex","ETHUSD",1742609031309,14.79315322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609031503,9.73913322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609031681,9.73913322,1978.7,1978.4,5.05451]
["bitfinex","ETHUSD",1742609031887,9.73913322,1978.7,1978.3,16.09943]
["bitfinex","ETHUSD",1742609032087,9.73913322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609032425,9.73913322,1978.7,1978.3,16.09945]
["bitfinex","ETHUSD",1742609032919,14.79314322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609033117,9.73913322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609033286,9.73913322,1978.7,1978.3,16.09946]
["bitfinex","ETHUSD",1742609034015,9.73913322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609034217,14.79311322,1978.7,1978.3,11.04471]
["bitfinex","ETHUSD",1742609034387,5.05412,1978.6,1978.3,11.04471]
["bitfinex","ETHUSD",1742609034587,10.10838,1978.6,1978.3,5.99]
["bitfinex","ETHUSD",1742609034890,5.05412,1978.6,1978.3,5.99]
["bitfinex","ETHUSD",1742609035215,9.73913322,1978.7,1978.3,16.09946]
["bitfinex","ETHUSD",1742609035389,5.84067,1978.7,1978.3,16.0994]
["bitfinex","ETHUSD",1742609035591,5.84067,1978.7,1978.3,11.04465]
["bitfinex","ETHUSD",1742609035898,5.84067,1978.7,1978.4,5.05457]
["bitfinex","ETHUSD",1742609036588,11.95180322,1978.9,1978.5,5.05432]
["bitfinex","ETHUSD",1742609036931,13.10687,1978.9,1978.5,5.81002]
["bitfinex","ETHUSD",1742609037633,13.10681,1978.9,1978.5,5.80993]
["bitfinex","ETHUSD",1742609037929,3.0,1978.9,1978.7,5.05378]
["bitfinex","ETHUSD",1742609038289,5.87087658,1979.0,1978.7,5.05378]
["bitfinex","ETHUSD",1742609038618,10.92413658,1979.0,1978.6,15.75884]
["bitfinex","ETHUSD",1742609038813,5.05333,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609039023,5.87075658,1979.0,1978.6,15.75885]
["bitfinex","ETHUSD",1742609039190,5.05347,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609039809,10.10694,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609040200,10.10696,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609040403,5.05347,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609040617,5.05347,1978.9,1978.6,15.75903]
["bitfinex","ETHUSD",1742609040817,5.05347,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609041202,10.10699,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609041524,10.10694,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609041712,5.05347,1978.9,1978.6,10.705]
["bitfinex","ETHUSD",1742609042804,5.05366,1978.8,1978.6,10.705]
["bitfinex","ETHUSD",1742609043861,8.95212322,1978.8,1978.6,5.99]
["bitfinex","ETHUSD",1742609044000,5.86952,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742609047028,5.05382,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742609047825,9.71312322,1978.8,1978.6,5.99]
["bitfinex","ETHUSD",1742609048032,5.05382,1978.7,1978.6,5.99]
["bitfinex","ETHUSD",1742609048402,5.05382,1978.7,1978.5,4.714]
["bitfinex","ETHUSD",1742609049331,5.05382,1978.7,1978.6,0.37916838]
["bitfinex","ETHUSD",1742609050535,5.05382,1978.7,1978.5,4.714]
["bitfinex","ETHUSD",1742609052536,5.05382,1978.7,1978.4,31.77745]
["bitfinex","ETHUSD",1742609052735,5.05382,1978.7,1978.5,4.714]
["bitfinex","ETHUSD",1742609052928,10.1078,1978.7,1978.5,4.714]
["bitfinex","ETHUSD",1742609053329,5.05382,1978.7,1978.5,4.714]
["bitfinex","ETHUSD",1742609054348,8.95206322,1978.8,1978.5,4.714]
["bitfinex","ETHUSD",1742609055152,7.38837096,1978.8,1978.5,4.714]
["bitfinex","ETHUSD",1742609056439,12.44212096,1978.8,1978.5,4.714]
["bitfinex","ETHUSD",1742609057456,7.38837096,1978.8,1978.5,4.714]
["bitfinex","ETHUSD",1742609057643,8.14911096,1978.9,1978.6,0.37918527]
["bitfinex","ETHUSD",1742609057842,2.33676754,1979.0,1978.7,5.0537]
["bitfinex","ETHUSD",1742609058546,2.33676754,1979.0,1978.6,1.15868527]
["bitfinex","ETHUSD",1742609058708,0.00199658,1979.0,1978.8,5.05345]
["bitfinex","ETHUSD",1742609059551,0.00199658,1979.0,1978.8,11.04343]
["bitfinex","ETHUSD",1742609059847,0.00199658,1979.0,1978.9,5.4935]
["bitfinex","ETHUSD",1742609060160,0.00199658,1979.0,1978.9,12.88158096]
["bitfinex","ETHUSD",1742609060448,0.00199658,1979.0,1978.9,10.54681]
["bitfinex","ETHUSD",1742609063041,0.00199658,1979.0,1978.9,16.53681]
["bitfinex","ETHUSD",1742609064526,0.00199658,1979.0,1978.9,5.99]
["bitfinex","ETHUSD",1742609064731,9.71053126,1979.0,1978.9,5.99]
["bitfinex","ETHUSD",1742609065051,11.18687439,1979.0,1978.9,5.99]
["bitfinex","ETHUSD",1742609065349,7.29768971,1979.0,1978.9,5.99]
["bitfinex","ETHUSD",1742609065549,0.00199658,1979.0,1978.9,5.99]
["bitfinex","ETHUSD",1742609066263,0.00199658,1979.0,1978.9,6.8025]
["bitfinex","ETHUSD",1742609066435,0.00199658,1979.0,1978.9,11.85581]
["bitfinex","ETHUSD",1742609070564,0.00199658,1979.0,1978.9,6.8025]
["bitfinex","ETHUSD",1742609070950,0.00199658,1979.0,1978.9,11.85581]
["bitfinex","ETHUSD",1742609071961,0.00199658,1979.0,1978.9,38.57481]
["bitfinex","ETHUSD",1742609074564,5.05257,1979.2,1978.9,38.57481]
["bitfinex","ETHUSD",1742609074765,5.05257,1979.2,1979.0,4.713]
["bitfinex","ETHUSD",1742609077473,10.10532,1979.2,1979.0,4.713]
["bitfinex","ETHUSD",1742609077681,5.05257,1979.2,1979.0,4.713]
["bitfinex","ETHUSD",1742609080668,5.05232,1979.3,1979.0,4.713]
["bitfinex","ETHUSD",1742609080868,10.10476,1979.3,1979.0,4.713]
["bitfinex","ETHUSD",1742609082503,9.70760468,1979.4,1979.0,9.76583]
["bitfinex","ETHUSD",1742609082994,5.05232,1979.3,1979.0,9.76583]
["bitfinex","ETHUSD",1742609085696,14.75984468,1979.4,1979.0,9.76583]
["bitfinex","ETHUSD",1742609086869,5.05229,1979.3,1979.0,9.76583]
["bitfinex","ETHUSD",1742609087083,5.05229,1979.3,1979.0,4.713]
["bitfinex","ETHUSD",1742609087578,5.05254,1979.2,1979.0,4.713]
["bitfinex","ETHUSD",1742609087970,10.10523,1979.2,1979.0,4.713]
["bitfinex","ETHUSD",1742609088172,5.05254,1979.2,1979.0,4.713]
["bitfinex","ETHUSD",1742609089307,5.0528,1979.1,1979.0,4.713]
["bitfinex","ETHUSD",1742609090599,5.0528,1979.1,1978.9,37.421]
["bitfinex","ETHUSD",1742609091171,5.80974,1979.2,1978.9,42.47428]
["bitfinex","ETHUSD",1742609092169,5.05281,1979.1,1978.9,37.421]
["bitfinex","ETHUSD",1742609093802,5.05281,1979.1,1978.9,32.709]
["bitfinex","ETHUSD",1742609094106,5.05305,1979.0,1978.9,32.709]
["bitfinex","ETHUSD",1742609094666,10.10581,1979.1,1978.9,32.709]
["bitfinex","ETHUSD",1742609094871,5.05305,1979.0,1978.9,32.709]
["bitfinex","ETHUSD",1742609095575,10.10572,1979.1,1978.9,32.709]
["bitfinex","ETHUSD",1742609097821,8.94223468,1979.0,1978.9,32.709]
["bitfinex","ETHUSD",1742609097981,9.71693468,1979.0,1978.9,32.709]
["bitfinex","ETHUSD",1742609098301,9.71693468,1979.0,1978.9,26.719]
["bitfinex","ETHUSD",1742609098502,5.05377,1978.8,1978.6,10.702]
["bitfinex","ETHUSD",1742609098686,10.10753,1978.8,1978.6,4.712]
["bitfinex","ETHUSD",1742609099199,2.33474287,1978.8,1978.6,4.712]
["bitfinex","ETHUSD",1742609099398,2.33474287,1978.9,1978.6,9.76595]
["bitfinex","ETHUSD",1742609099608,2.33474287,1978.9,1978.6,10.53625]
["bitfinex","ETHUSD",1742609099986,7.38805287,1978.9,1978.6,10.53625]
["bitfinex","ETHUSD",1742609100186,12.44153287,1978.9,1978.6,5.4823]
["bitfinex","ETHUSD",1742609100386,7.38805287,1978.9,1978.6,5.4823]
["bitfinex","ETHUSD",1742609100890,12.44154287,1978.9,1978.6,5.4823]
["bitfinex","ETHUSD",1742609101210,5.05331,1978.9,1978.6,5.4823]
["bitfinex","ETHUSD",1742609101511,10.10679,1978.9,1978.6,5.4823]
["bitfinex","ETHUSD",1742609101807,5.05357,1978.8,1978.6,4.712]
["bitfinex","ETHUSD",1742609102814,5.05331,1978.9,1978.6,4.712]
["bitfinex","ETHUSD",1742609103217,10.10679,1978.9,1978.6,4.712]
["bitfinex","ETHUSD",1742609103396,5.05358,1978.8,1978.6,4.712]
["bitfinex","ETHUSD",1742609106925,10.10678,1978.9,1978.6,4.712]
["bitfinex","ETHUSD",1742609107113,5.05331,1978.9,1978.6,4.712]
["bitfinex","ETHUSD",1742609108228,10.10679,1978.9,1978.6,4.712]
["bitfinex","ETHUSD",1742609108410,5.05331,1978.9,1978.6,4.712]
["bitfinex","ETHUSD",1742609108923,3.0,1979.1,1978.8,5.0534]
["bitfinex","ETHUSD",1742609109222,5.88218,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742609109223,5.05258,1979.2,1978.8,5.0534]
["bitfinex","ETHUSD",1742609109397,8.05258,1979.2,1978.8,11.0434]
["bitfinex","ETHUSD",1742609109601,13.10531,1979.2,1978.8,11.0434]
["bitfinex","ETHUSD",1742609109821,5.05258,1979.2,1978.8,16.51373789]
["bitfinex","ETHUSD",1742609110004,5.05258,1979.2,1978.9,5.05331]
["bitfinex","ETHUSD",1742609111329,10.10528,1979.2,1978.8,11.0434]
["bitfinex","ETHUSD",1742609111517,5.05258,1979.2,1978.8,42.81781]
["bitfinex","ETHUSD",1742609111714,8.94308371,1979.3,1978.9,5.05328]
["bitfinex","ETHUSD",1742609112030,5.05232,1979.3,1979.0,10.59004]
["bitfinex","ETHUSD",1742609112915,5.05232,1979.3,1979.0,16.58004]
["bitfinex","ETHUSD",1742609113436,5.05257,1979.2,1979.0,10.703]
["bitfinex","ETHUSD",1742609114748,8.94308371,1979.3,1979.0,10.703]
["bitfinex","ETHUSD",1742609115107,13.99552371,1979.3,1979.0,10.703]
["bitfinex","ETHUSD",1742609115303,8.94308371,1979.3,1979.0,10.703]
["bitfinex","ETHUSD",1742609115509,5.05207,1979.4,1979.1,0.8241]
["bitfinex","ETHUSD",1742609115709,5.05207,1979.4,1979.1,5.8768]
["bitfinex","ETHUSD",1742609120464,9.77239371,1979.5,1979.2,5.05245]
["bitfinex","ETHUSD",1742609120465,8.94262371,1979.5,1979.2,5.05245]
["bitfinex","ETHUSD",1742609121261,5.05156,1979.6,1979.2,5.05245]
["bitfinex","ETHUSD",1742609121436,13.99399371,1979.6,1979.2,5.05245]
["bitfinex","ETHUSD",1742609121857,8.94232371,1979.6,1979.2,10.1049]
["bitfinex","ETHUSD",1742609122152,12.76883371,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742609122357,12.76890371,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742609122556,17.82030371,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742609122956,8.05134,1979.7,1979.4,5.05203]
["bitfinex","ETHUSD",1742609123156,2.33271955,1979.6,1979.4,5.05203]
["bitfinex","ETHUSD",1742609123356,2.33271955,1979.5,1979.3,5.87584]
["bitfinex","ETHUSD",1742609123660,7.38425955,1979.6,1979.3,5.87584]
["bitfinex","ETHUSD",1742609124758,7.38425955,1979.6,1979.3,11.86584]
["bitfinex","ETHUSD",1742609124921,5.05154,1979.6,1979.3,11.86584]
["bitfinex","ETHUSD",1742609125125,7.38425955,1979.6,1979.3,16.91799]
["bitfinex","ETHUSD",1742609125325,2.33271955,1979.6,1979.3,16.91799]
["bitfinex","ETHUSD",1742609125724,15.43549955,1979.7,1979.3,16.91799]
["bitfinex","ETHUSD",1742609126061,2.33271955,1979.6,1979.3,16.91799]
["bitfinex","ETHUSD",1742609126370,7.38323955,1980.0,1979.4,7.04371955]
["bitfinex","ETHUSD",1742609126371,5.85131,1980.0,1979.4,7.04371955]
["bitfinex","ETHUSD",1742609126665,5.05077,1979.9,1979.6,5.80191]
["bitfinex","ETHUSD",1742609126872,7.38348955,1979.9,1979.6,5.80191]
["bitfinex","ETHUSD",1742609127228,2.33271955,1979.9,1979.6,5.8019]
["bitfinex","ETHUSD",1742609127444,2.33271955,1979.9,1979.6,5.80188]
["bitfinex","ETHUSD",1742609127735,7.38350955,1979.9,1979.6,5.80188]
["bitfinex","ETHUSD",1742609128354,2.33271955,1979.8,1979.6,0.7505]
["bitfinex","ETHUSD",1742609129162,10.10171,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609129574,5.05079,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609129958,10.10179,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609130390,5.05079,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609133274,5.05079,1979.9,1979.6,5.80196]
["bitfinex","ETHUSD",1742609134977,10.10172,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609137488,5.05079,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609137785,10.10171,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609137960,5.05079,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609140941,10.10172,1979.9,1979.6,0.7505]
["bitfinex","ETHUSD",1742609141151,5.05076,1979.9,1979.6,5.8019]
["bitfinex","ETHUSD",1742609142880,5.05062,1980.0,1979.6,5.8019]
["bitfinex","ETHUSD",1742609143086,3.7641,1980.2,1979.7,5.05107]
["bitfinex","ETHUSD",1742609143087,8.93723801,1980.1,1979.7,5.05107]
["bitfinex","ETHUSD",1742609143282,8.93723801,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742609143582,5.05026,1980.1,1979.8,5.87001]
["bitfinex","ETHUSD",1742609143782,5.05026,1980.1,1979.8,0.8191]
["bitfinex","ETHUSD",1742609143995,5.05051,1980.0,1979.7,15.75124]
["bitfinex","ETHUSD",1742609146687,5.05051,1980.0,1979.7,20.80237]
["bitfinex","ETHUSD",1742609146876,5.05051,1980.0,1979.7,15.75113]
["bitfinex","ETHUSD",1742609148588,5.05026,1980.1,1979.7,15.75113]
["bitfinex","ETHUSD",1742609148895,10.10074,1980.1,1979.8,0.8191]
["bitfinex","ETHUSD",1742609149193,12.4324766,1980.1,1979.8,0.8191]
["bitfinex","ETHUSD",1742609149764,7.3819966,1980.1,1979.8,0.8191]
["bitfinex","ETHUSD",1742609149970,7.3822466,1980.0,1979.8,0.8191]
["bitfinex","ETHUSD",1742609150187,12.4329466,1980.0,1979.8,0.8191]
["bitfinex","ETHUSD",1742609150493,7.3822466,1980.0,1979.8,0.8191]
["bitfinex","ETHUSD",1742609152098,12.4329066,1980.0,1979.7,15.75126]
["bitfinex","ETHUSD",1742609152305,7.3822466,1980.0,1979.7,15.75126]
["bitfinex","ETHUSD",1742609152999,7.3820266,1980.1,1979.7,20.8024]
["bitfinex","ETHUSD",1742609153199,12.4325066,1980.1,1979.7,15.75114]
["bitfinex","ETHUSD",1742609153597,12.4330466,1980.0,1979.7,10.7]
["bitfinex","ETHUSD",1742609153793,7.3823866,1980.0,1979.7,10.7]
["bitfinex","ETHUSD",1742609153968,7.3823866,1980.0,1979.7,15.75126]
["bitfinex","ETHUSD",1742609154168,2.3317366,1980.0,1979.7,15.75113]
["bitfinex","ETHUSD",1742609154597,7.3822566,1980.0,1979.7,15.75113]
["bitfinex","ETHUSD",1742609155700,5.05052,1980.0,1979.7,15.75113]
["bitfinex","ETHUSD",1742609156000,7.3820066,1980.1,1979.7,20.8023]
["bitfinex","ETHUSD",1742609156199,12.4324066,1980.1,1979.7,20.8023]
["bitfinex","ETHUSD",1742609156703,12.4324066,1980.1,1979.7,15.75113]
["bitfinex","ETHUSD",1742609158005,5.0505,1980.0,1979.7,15.75113]
["bitfinex","ETHUSD",1742609158698,12.4328966,1980.0,1979.7,10.7]
["bitfinex","ETHUSD",1742609158905,7.3826066,1979.9,1979.7,10.699]
["bitfinex","ETHUSD",1742609159106,12.4335366,1979.9,1979.7,10.699]
["bitfinex","ETHUSD",1742609159671,7.3826066,1979.9,1979.7,10.699]
["bitfinex","ETHUSD",1742609161311,12.4335066,1979.9,1979.7,10.699]
["bitfinex","ETHUSD",1742609161710,7.3826066,1979.9,1979.7,10.699]
["bitfinex","ETHUSD",1742609163921,12.4335266,1979.9,1979.7,10.699]
["bitfinex","ETHUSD",1742609164285,7.3827466,1979.8,1979.7,10.699]
["bitfinex","ETHUSD",1742609166114,5.05101,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609169321,7.3827466,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609169721,5.05101,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609169919,7.3827466,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609170617,5.05101,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609172924,7.3827466,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609173218,9.90989426,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609173423,7.3827466,1979.8,1979.7,5.99]
["bitfinex","ETHUSD",1742609176610,7.3826366,1979.9,1979.7,5.99]
["bitfinex","ETHUSD",1742609177427,7.3826366,1979.9,1979.6,11.82792]
["bitfinex","ETHUSD",1742609177825,3.0,1980.2,1979.7,5.05108]
["bitfinex","ETHUSD",1742609177826,7.3820166,1980.1,1979.7,5.05108]
["bitfinex","ETHUSD",1742609178002,2.3317366,1980.0,1979.7,10.10219]
["bitfinex","ETHUSD",1742609178191,7.3820166,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742609178396,2.3317366,1980.0,1979.7,10.10219]
["bitfinex","ETHUSD",1742609178626,12.4324166,1980.1,1979.7,10.10219]
["bitfinex","ETHUSD",1742609178822,2.3317366,1980.0,1979.7,5.05108]
["bitfinex","ETHUSD",1742609179122,2.3317366,1980.0,1979.8,5.05098]
["bitfinex","ETHUSD",1742609180530,2.3317366,1980.0,1979.7,5.05108]
["bitfinex","ETHUSD",1742609180731,2.3317366,1980.0,1979.7,10.10225]
["bitfinex","ETHUSD",1742609181030,2.3317366,1980.0,1979.7,10.10224]
["bitfinex","ETHUSD",1742609181805,2.3317366,1980.0,1979.7,5.05108]
["bitfinex","ETHUSD",1742609182007,0.7787,1980.2,1979.7,3.1205366]
["bitfinex","ETHUSD",1742609182206,3.0,1980.3,1979.9,5.05067]
["bitfinex","ETHUSD",1742609182207,8.04989,1980.3,1979.9,5.05067]
["bitfinex","ETHUSD",1742609182416,7.3817266,1980.2,1979.9,5.05067]
["bitfinex","ETHUSD",1742609182600,7.3817266,1980.2,1979.8,9.75989]
["bitfinex","ETHUSD",1742609182795,12.4318766,1980.2,1979.8,9.75989]
["bitfinex","ETHUSD",1742609183297,12.4318766,1980.2,1979.8,15.74989]
["bitfinex","ETHUSD",1742609183501,2.3317366,1980.1,1979.8,15.74989]
["bitfinex","ETHUSD",1742609184032,7.3820866,1980.1,1979.8,10.699]
["bitfinex","ETHUSD",1742609184237,7.3822966,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609184436,2.3317366,1979.9,1979.8,10.699]
["bitfinex","ETHUSD",1742609185239,8.1329966,1980.1,1979.8,15.74993]
["bitfinex","ETHUSD",1742609185541,7.3819966,1980.1,1979.8,15.74993]
["bitfinex","ETHUSD",1742609186229,12.4324066,1980.1,1979.8,10.699]
["bitfinex","ETHUSD",1742609186837,7.3819966,1980.1,1979.8,10.699]
["bitfinex","ETHUSD",1742609187435,2.3317366,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609189139,2.3317366,1980.0,1979.8,15.74993]
["bitfinex","ETHUSD",1742609189808,2.3317366,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609190216,7.3822466,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609192537,2.3317366,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609194339,2.33373318,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609196009,7.38429318,1980.0,1979.8,10.699]
["bitfinex","ETHUSD",1742609197842,5.05076,1979.9,1979.8,10.699]
["bitfinex","ETHUSD",1742609198040,7.3824966,1979.9,1979.8,5.99]
["bitfinex","ETHUSD",1742609198219,8.70873192,1979.9,1979.8,5.99]
["bitfinex","ETHUSD",1742609198745,9.53603192,1979.9,1979.8,5.99]
["bitfinex","ETHUSD",1742609200945,9.53603192,1979.9,1979.4,4.708]
["bitfinex","ETHUSD",1742609200946,5.05164,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609201251,7.3833766,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609202553,12.4350866,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609202727,7.3833766,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609203053,5.05164,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609206767,7.3833766,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609207769,5.05164,1979.6,1979.4,4.708]
["bitfinex","ETHUSD",1742609207951,2.3317366,1979.8,1979.4,4.708]
["bitfinex","ETHUSD",1742609208140,7.3827566,1979.8,1979.5,5.05167]
["bitfinex","ETHUSD",1742609208345,3.00199658,1980.0,1979.8,5.051]
["bitfinex","ETHUSD",1742609208346,0.00199658,1980.0,1979.8,5.051]
["bitfinex","ETHUSD",1742609209256,0.00199658,1980.0,1979.8,5.05083]
["bitfinex","ETHUSD",1742609209451,0.00199658,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742609209755,0.00199658,1980.0,1979.9,5.81046]
["bitfinex","ETHUSD",1742609211737,0.00199658,1980.0,1979.9,0.7597]
["bitfinex","ETHUSD",1742609212152,0.00199658,1980.0,1979.8,9.75883]
["bitfinex","ETHUSD",1742609212559,0.00199658,1980.0,1979.8,10.698]
["bitfinex","ETHUSD",1742609213251,0.00199658,1980.0,1979.8,37.405]
["bitfinex","ETHUSD",1742609214960,0.00199658,1980.0,1979.8,42.456]
["bitfinex","ETHUSD",1742609215269,0.00199658,1980.0,1979.8,42.45585]
["bitfinex","ETHUSD",1742609215474,0.00199658,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742609215873,0.00199658,1980.0,1979.9,5.83986]
["bitfinex","ETHUSD",1742609216943,0.00199658,1980.0,1979.9,8.7215966]
["bitfinex","ETHUSD",1742609217349,0.00199658,1980.0,1979.9,11.10382982]
["bitfinex","ETHUSD",1742609217654,0.01,1980.4,1980.3,6.38883]
["bitfinex","ETHUSD",1742609217849,0.01,1980.4,1980.3,13.47805379]
["bitfinex","ETHUSD",1742609218054,0.01,1980.4,1980.3,13.4275666]
["bitfinex","ETHUSD",1742609219146,0.01,1980.4,1980.3,11.09583]
["bitfinex","ETHUSD",1742609220572,0.01,1980.4,1980.3,6.38883]
["bitfinex","ETHUSD",1742609220773,0.01,1980.4,1980.3,10.30673]
["bitfinex","ETHUSD",1742609221345,0.01,1980.4,1980.3,11.09583]
["bitfinex","ETHUSD",1742609226685,0.01,1980.4,1980.3,37.79383]
["bitfinex","ETHUSD",1742609226886,5.60527981,1981.1,1980.7,10.09708]
["bitfinex","ETHUSD",1742609227046,5.60527981,1981.1,1980.8,5.04841]
["bitfinex","ETHUSD",1742609227254,0.55757981,1981.1,1980.7,16.29467]
["bitfinex","ETHUSD",1742609227486,10.09511,1981.2,1980.8,5.59827]
["bitfinex","ETHUSD",1742609228880,5.04777,1981.1,1980.7,20.79328]
["bitfinex","ETHUSD",1742609229079,5.04777,1981.1,1980.7,20.79313]
["bitfinex","ETHUSD",1742609229986,5.84467,1981.1,1980.7,20.79313]
["bitfinex","ETHUSD",1742609230285,5.84467,1981.1,1980.7,15.74456]
["bitfinex","ETHUSD",1742609230461,6.81743943,1981.1,1980.7,15.74456]
["bitfinex","ETHUSD",1742609230666,5.04809,1981.0,1980.7,15.74456]
["bitfinex","ETHUSD",1742609231455,5.04809,1981.0,1980.8,26.696]
["bitfinex","ETHUSD",1742609232287,5.04821,1980.9,1980.8,26.696]
["bitfinex","ETHUSD",1742609232490,5.04809,1981.0,1980.8,26.696]
["bitfinex","ETHUSD",1742609237319,6.81740943,1981.1,1980.8,26.696]
["bitfinex","ETHUSD",1742609237530,0.7969,1981.1,1980.9,5.04811]
["bitfinex","ETHUSD",1742609237698,13.89157,1981.3,1980.9,5.04811]
["bitfinex","ETHUSD",1742609238423,5.04746,1981.2,1980.9,5.04811]
["bitfinex","ETHUSD",1742609239126,5.04746,1981.2,1980.9,11.03811]
["bitfinex","ETHUSD",1742609239625,13.97811426,1981.2,1980.9,5.99]
["bitfinex","ETHUSD",1742609239824,15.75561569,1981.2,1980.9,5.99]
["bitfinex","ETHUSD",1742609240026,10.70798569,1981.2,1980.9,5.99]
["bitfinex","ETHUSD",1742609240514,5.04773,1981.1,1980.9,5.99]
["bitfinex","ETHUSD",1742609241151,10.70798569,1981.2,1980.9,5.99]
["bitfinex","ETHUSD",1742609241326,15.75558569,1981.2,1980.9,5.99]
["bitfinex","ETHUSD",1742609241825,5.04771,1981.1,1980.9,5.99]
["bitfinex","ETHUSD",1742609242128,10.70798569,1981.2,1980.9,5.99]
["bitfinex","ETHUSD",1742609242419,10.70798569,1981.2,1980.9,11.03812]
["bitfinex","ETHUSD",1742609242627,5.84412,1981.3,1980.9,11.03812]
["bitfinex","ETHUSD",1742609242828,5.84412,1981.3,1981.0,5.04787]
["bitfinex","ETHUSD",1742609246737,0.7969,1981.3,1981.0,5.04781]
["bitfinex","ETHUSD",1742609247037,5.84412,1981.3,1981.0,5.04781]
["bitfinex","ETHUSD",1742609249037,10.89146,1981.3,1980.9,11.03816]
["bitfinex","ETHUSD",1742609249341,5.84412,1981.3,1981.0,5.04792]
["bitfinex","ETHUSD",1742609249943,0.7969,1981.3,1981.1,5.04753]
["bitfinex","ETHUSD",1742609250106,0.7969,1981.3,1981.0,5.04791]
["bitfinex","ETHUSD",1742609250806,5.84415,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609252538,10.8915,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609252743,5.84415,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609253263,8.17299418,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609253538,2.32884418,1981.2,1981.0,31.73891]
["bitfinex","ETHUSD",1742609256176,5.84415,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609256448,8.17299418,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609257560,2.32884418,1981.2,1981.0,31.73891]
["bitfinex","ETHUSD",1742609258161,8.17299418,1981.3,1981.0,31.73891]
["bitfinex","ETHUSD",1742609258949,2.32884418,1981.2,1981.0,31.73891]
["bitfinex","ETHUSD",1742609259559,2.32884418,1981.2,1981.0,26.691]
["bitfinex","ETHUSD",1742609259758,2.32884418,1981.1,1981.0,26.691]
["bitfinex","ETHUSD",1742609260463,2.32884418,1981.1,1980.9,37.384]
["bitfinex","ETHUSD",1742609260763,3.12574418,1981.3,1981.0,5.04795]
["bitfinex","ETHUSD",1742609261060,8.17293418,1981.3,1981.0,5.04795]
["bitfinex","ETHUSD",1742609263062,2.32884418,1981.2,1981.0,5.04795]
["bitfinex","ETHUSD",1742609265650,2.32884418,1981.2,1980.9,42.43219]
["bitfinex","ETHUSD",1742609265851,2.32884418,1981.1,1980.9,42.43219]
["bitfinex","ETHUSD",1742609266732,3.16054418,1981.0,1980.9,37.384]
["bitfinex","ETHUSD",1742609266935,2.32884418,1981.1,1980.9,37.384]
["bitfinex","ETHUSD",1742609267133,2.32884418,1981.1,1980.9,42.43212]
["bitfinex","ETHUSD",1742609267456,8.20801418,1981.2,1980.9,42.43212]
["bitfinex","ETHUSD",1742609267671,2.32884418,1981.1,1980.9,42.43212]
["bitfinex","ETHUSD",1742609269168,2.32884418,1981.1,1980.9,47.48025]
["bitfinex","ETHUSD",1742609269475,2.32884418,1981.3,1981.0,5.04795]
["bitfinex","ETHUSD",1742609269631,2.32884418,1981.3,1981.0,10.0958]
["bitfinex","ETHUSD",1742609269838,2.32884418,1981.3,1981.0,36.7848]
["bitfinex","ETHUSD",1742609270265,0.8317,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742609270568,3.16054418,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742609270969,2.32884418,1981.3,1981.1,10.09526]
["bitfinex","ETHUSD",1742609271141,2.32884418,1981.3,1981.1,5.0476]
["bitfinex","ETHUSD",1742609271340,2.32884418,1981.3,1981.1,11.0376]
["bitfinex","ETHUSD",1742609271859,0.8317,1981.4,1981.1,11.0376]
["bitfinex","ETHUSD",1742609271860,0.54999751,1981.5,1981.2,0.8208]
["bitfinex","ETHUSD",1742609272174,0.54999751,1981.5,1981.4,6.41773]
["bitfinex","ETHUSD",1742609274943,0.54999751,1981.5,1981.4,14.73657418]
["bitfinex","ETHUSD",1742609275143,0.54999751,1981.5,1981.4,12.40773]
["bitfinex","ETHUSD",1742609276445,0.54999751,1981.5,1981.4,12.8800532]
["bitfinex","ETHUSD",1742609279246,0.54999751,1981.5,1981.4,17.5820532]
["bitfinex","ETHUSD",1742609280859,0.54999751,1981.5,1981.4,12.8800532]
["bitfinex","ETHUSD",1742609281070,0.54999751,1981.5,1981.4,17.5820532]
["bitfinex","ETHUSD",1742609281679,0.54999751,1981.5,1981.4,12.8800532]
["bitfinex","ETHUSD",1742609281881,0.54999751,1981.5,1981.4,17.5820532]
["bitfinex","ETHUSD",1742609282470,0.54999751,1981.5,1981.4,12.8800532]
["bitfinex","ETHUSD",1742609282650,0.54999751,1981.5,1981.4,17.5820532]
["bitfinex","ETHUSD",1742609283549,0.54999751,1981.5,1981.4,17.0320532]
["bitfinex","ETHUSD",1742609284051,0.54999751,1981.5,1981.4,17.5820532]
["bitfinex","ETHUSD",1742609285588,0.54999751,1981.5,1981.4,43.4422532]
["bitfinex","ETHUSD",1742609285751,0.54999751,1981.5,1981.4,43.85911109]
["bitfinex","ETHUSD",1742609285956,0.54999751,1981.5,1981.4,43.4422532]
["bitfinex","ETHUSD",1742609288687,0.54999751,1981.5,1981.4,42.96993]
["bitfinex","ETHUSD",1742609290494,0.54999751,1981.5,1981.4,42.96893]
["bitfinex","ETHUSD",1742609299399,0.54999751,1981.5,1981.4,42.41893]
["bitfinex","ETHUSD",1742609299593,0.54999751,1981.5,1981.4,37.372]
["bitfinex","ETHUSD",1742609299795,1.32469751,1981.5,1981.4,37.372]
["bitfinex","ETHUSD",1742609301610,1.32469751,1981.5,1981.4,32.671]
["bitfinex","ETHUSD",1742609301789,6.37137751,1981.5,1981.4,32.671]
["bitfinex","ETHUSD",1742609301964,10.25134126,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742609302167,11.78111939,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742609303008,10.25134126,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742609305312,1.32469751,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742609306697,0.54999751,1981.5,1981.4,31.72793]
["bitfinex","ETHUSD",1742609312413,0.54999751,1981.5,1981.4,37.71793]
["bitfinex","ETHUSD",1742609318921,0.54999751,1981.5,1981.4,32.671]
["bitfinex","ETHUSD",1742609320016,6.37787751,1981.5,1981.4,32.671]
["bitfinex","ETHUSD",1742609323395,8.70599167,1981.5,1981.4,32.671]
["bitfinex","ETHUSD",1742609324327,8.70599167,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742609328761,13.75283167,1981.5,1981.3,37.375]
["bitfinex","ETHUSD",1742609328963,5.04693,1981.4,1981.3,37.375]
["bitfinex","ETHUSD",1742609329134,7.37504416,1981.4,1981.3,37.375]
["bitfinex","ETHUSD",1742609329473,5.04693,1981.4,1981.3,37.375]
["bitfinex","ETHUSD",1742609330161,5.04693,1981.4,1981.3,31.385]
["bitfinex","ETHUSD",1742609330563,13.75290167,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609330958,13.75291167,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609332165,8.70608167,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609332365,13.75294167,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609332955,5.04693,1981.4,1981.3,31.385]
["bitfinex","ETHUSD",1742609333534,5.59676751,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609334466,7.92488167,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609335362,5.59676751,1981.5,1981.3,31.385]
["bitfinex","ETHUSD",1742609338959,0.54999751,1981.5,1981.3,36.43215]
["bitfinex","ETHUSD",1742609340173,0.54999751,1981.5,1981.3,41.4792]
["bitfinex","ETHUSD",1742609340360,0.54999751,1981.5,1981.4,6.470096]
["bitfinex","ETHUSD",1742609340562,0.54999751,1981.5,1981.4,6.41963]
["bitfinex","ETHUSD",1742609340745,0.54999751,1981.5,1981.4,12.40963]
["bitfinex","ETHUSD",1742609340947,0.54999751,1981.5,1981.4,14.73774416]
["bitfinex","ETHUSD",1742609343548,7.51e-06,1981.5,1981.4,14.73774416]
["bitfinex","ETHUSD",1742609346685,7.51e-06,1981.5,1981.4,17.73774416]
["bitfinex","ETHUSD",1742609347582,2.32811416,1982.1,1982.0,5.0454]
["bitfinex","ETHUSD",1742609347909,2.32811416,1982.1,1982.0,15.73639249]
["bitfinex","ETHUSD",1742609348260,2.32811416,1982.2,1982.0,20.78160249]
["bitfinex","ETHUSD",1742609348460,2.32811416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609348661,2.32811416,1982.2,1982.1,31.72615]
["bitfinex","ETHUSD",1742609350010,2.32811416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609350811,2.32811416,1982.2,1982.1,31.72615]
["bitfinex","ETHUSD",1742609351559,2.32811416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609353189,8.16030416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609353380,3.11541416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609354772,3.11541416,1982.2,1982.1,31.72615]
["bitfinex","ETHUSD",1742609356092,3.11541416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609356311,8.16030416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609358806,3.11541416,1982.2,1982.1,26.681]
["bitfinex","ETHUSD",1742609360701,3.11541416,1982.2,1982.0,11.03536249]
["bitfinex","ETHUSD",1742609360923,2.32811416,1982.1,1982.0,11.03536249]
["bitfinex","ETHUSD",1742609362087,2.32811416,1982.1,1982.0,11.41430912]
["bitfinex","ETHUSD",1742609362376,2.32811416,1982.2,1982.0,16.45961912]
["bitfinex","ETHUSD",1742609363404,2.32811416,1982.2,1982.1,0.37894663]
["bitfinex","ETHUSD",1742609363898,2.32811416,1982.2,1982.1,5.42409663]
["bitfinex","ETHUSD",1742609366812,2.32811416,1982.3,1982.1,5.42409663]
["bitfinex","ETHUSD",1742609368315,2.32811416,1982.3,1982.2,0.37894663]
["bitfinex","ETHUSD",1742609369018,2.27811416,1982.3,1982.2,0.37894663]
["bitfinex","ETHUSD",1742609374595,0.8197,1982.4,1982.2,0.37894663]
["bitfinex","ETHUSD",1742609374799,2.32811416,1982.3,1982.2,0.37894663]
["bitfinex","ETHUSD",1742609375984,2.32811416,1982.3,1982.2,5.42383663]
["bitfinex","ETHUSD",1742609377213,2.32811416,1982.7,1982.4,5.04439]
["bitfinex","ETHUSD",1742609377510,0.8185,1982.7,1982.3,5.4956]
["bitfinex","ETHUSD",1742609377703,3.14661416,1982.7,1982.4,5.04415]
["bitfinex","ETHUSD",1742609378104,3.14661416,1982.7,1982.4,5.42309663]
["bitfinex","ETHUSD",1742609378303,3.14661416,1982.7,1982.5,5.04406]
["bitfinex","ETHUSD",1742609378822,3.14661416,1982.7,1982.5,5.04403]
["bitfinex","ETHUSD",1742609379020,2.32811416,1982.6,1982.4,5.42331663]
["bitfinex","ETHUSD",1742609379386,2.32811416,1982.6,1982.4,5.04437]
["bitfinex","ETHUSD",1742609380622,2.32811416,1982.5,1982.3,9.74359]
["bitfinex","ETHUSD",1742609382021,2.32811416,1982.6,1982.3,9.74347]
["bitfinex","ETHUSD",1742609382187,2.32811416,1982.6,1982.3,14.78801]
["bitfinex","ETHUSD",1742609382386,7.37200416,1982.6,1982.4,0.37825148]
["bitfinex","ETHUSD",1742609382611,2.32811416,1982.6,1982.4,0.37825148]
["bitfinex","ETHUSD",1742609382786,2.32811416,1982.5,1982.4,0.37825148]
["bitfinex","ETHUSD",1742609384419,7.37224416,1982.5,1982.4,0.37825148]
["bitfinex","ETHUSD",1742609384616,8.19074416,1982.5,1982.4,0.37825148]
["bitfinex","ETHUSD",1742609386329,8.19074416,1982.5,1982.3,0.37825148]
["bitfinex","ETHUSD",1742609386521,8.19074416,1982.5,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609386522,2.32811416,1982.4,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609386725,2.32811416,1982.3,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609387027,2.32811416,1982.3,1982.2,11.03488249]
["bitfinex","ETHUSD",1742609389023,2.32811416,1982.3,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609389828,2.32811416,1982.3,1982.2,11.03488249]
["bitfinex","ETHUSD",1742609390941,2.32811416,1982.4,1982.2,11.03488249]
["bitfinex","ETHUSD",1742609392216,2.32811416,1982.3,1982.2,11.03488249]
["bitfinex","ETHUSD",1742609393639,2.32811416,1982.3,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609399547,2.32811416,1982.3,1982.2,6.36873831]
["bitfinex","ETHUSD",1742609403831,2.32811416,1982.4,1982.2,6.36873831]
["bitfinex","ETHUSD",1742609404526,2.32811416,1982.4,1982.3,0.37874582]
["bitfinex","ETHUSD",1742609405451,8.19158158,1982.4,1982.3,0.37874582]
["bitfinex","ETHUSD",1742609407148,11.34079574,1982.4,1982.3,0.37874582]
["bitfinex","ETHUSD",1742609408213,5.04464,1982.3,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609408421,7.37275416,1982.3,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609409352,7.37275416,1982.3,1982.1,26.676]
["bitfinex","ETHUSD",1742609409528,2.32811416,1982.2,1982.1,26.676]
["bitfinex","ETHUSD",1742609410639,2.32811416,1982.2,1982.1,27.05441775]
["bitfinex","ETHUSD",1742609411554,7.37300416,1982.2,1982.1,27.05441775]
["bitfinex","ETHUSD",1742609412041,2.32811416,1982.2,1982.1,27.05441775]
["bitfinex","ETHUSD",1742609414524,2.32811416,1982.2,1982.1,0.37841775]
["bitfinex","ETHUSD",1742609418057,2.32811416,1982.2,1982.1,0.85149388]
["bitfinex","ETHUSD",1742609432054,2.32811416,1982.2,1982.1,0.47307613]
["bitfinex","ETHUSD",1742609433575,2.32811416,1982.2,1982.0,10.68799249]
["bitfinex","ETHUSD",1742609435473,2.32811416,1982.2,1982.0,16.49817249]
["bitfinex","ETHUSD",1742609435674,2.32811416,1982.2,1982.1,0.378638]
["bitfinex","ETHUSD",1742609435869,2.32811416,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742609437640,1.85460583,1982.3,1982.1,5.04514]
["bitfinex","ETHUSD",1742609437975,2.32811416,1982.3,1982.1,10.09017]
["bitfinex","ETHUSD",1742609438771,2.32811416,1982.3,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609440544,7.37275416,1982.3,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609440743,2.32811416,1982.3,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609443177,7.37275416,1982.3,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609445550,8.69165258,1982.3,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609450393,5.04451,1982.4,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609450593,2.32811416,1982.3,1982.2,0.37885373]
["bitfinex","ETHUSD",1742609451268,2.32811416,1982.4,1982.2,5.42363373]
["bitfinex","ETHUSD",1742609451484,2.32811416,1982.6,1982.4,5.04425]
["bitfinex","ETHUSD",1742609451665,2.32811416,1982.5,1982.4,5.04425]
["bitfinex","ETHUSD",1742609452364,2.32811416,1982.5,1982.3,11.24826373]
["bitfinex","ETHUSD",1742609452691,2.32811416,1982.4,1982.3,6.20366373]
["bitfinex","ETHUSD",1742609452993,2.32811416,1982.4,1982.3,5.82481]
["bitfinex","ETHUSD",1742609453981,2.32811416,1982.4,1982.3,6.20369409]
["bitfinex","ETHUSD",1742609455716,2.32811416,1982.5,1982.3,6.20369409]
["bitfinex","ETHUSD",1742609456158,2.32811416,1982.5,1982.3,12.19368658]
["bitfinex","ETHUSD",1742609456361,2.32811416,1982.5,1982.4,0.37888409]
["bitfinex","ETHUSD",1742609457995,2.32811416,1982.6,1982.4,5.42308409]
["bitfinex","ETHUSD",1742609458893,2.32811416,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742609459281,2.32811416,1982.6,1982.4,5.42308409]
["bitfinex","ETHUSD",1742609459803,2.32811416,1982.6,1982.5,0.37888409]
["bitfinex","ETHUSD",1742609461423,8.40675052,1982.6,1982.5,0.37888409]
["bitfinex","ETHUSD",1742609461602,9.18315052,1982.6,1982.5,0.37888409]
["bitfinex","ETHUSD",1742609462217,11.51126468,1982.6,1982.5,0.37888409]
["bitfinex","ETHUSD",1742609462419,14.51126468,1982.6,1982.5,0.37888409]
["bitfinex","ETHUSD",1742609462890,5.04464,1982.3,1982.2,26.673]
["bitfinex","ETHUSD",1742609463100,7.37275416,1982.3,1982.2,26.673]
["bitfinex","ETHUSD",1742609464417,7.37275416,1982.3,1982.2,27.05194235]
["bitfinex","ETHUSD",1742609467404,7.37275416,1982.3,1982.2,0.37894235]
["bitfinex","ETHUSD",1742609468289,8.17765416,1982.3,1982.2,0.37894235]
["bitfinex","ETHUSD",1742609468707,2.32811416,1982.3,1982.2,0.37894235]
["bitfinex","ETHUSD",1742609469218,2.32811416,1982.3,1982.2,5.42383235]
["bitfinex","ETHUSD",1742609471735,2.32811416,1982.3,1982.2,0.37894235]
["bitfinex","ETHUSD",1742609483336,8.04417,1982.5,1982.2,0.37894235]
["bitfinex","ETHUSD",1742609483515,8.04417,1982.5,1982.2,0.79580024]
["bitfinex","ETHUSD",1742609483516,2.32811416,1982.5,1982.2,0.79580024]
["bitfinex","ETHUSD",1742609483719,2.32811416,1982.6,1982.5,5.04413]
["bitfinex","ETHUSD",1742609483917,5.84671,1982.8,1982.4,5.04418]
["bitfinex","ETHUSD",1742609484133,2.32811416,1982.7,1982.4,11.03417249]
["bitfinex","ETHUSD",1742609484439,2.32811416,1982.7,1982.5,5.04402]
["bitfinex","ETHUSD",1742609484635,2.32811416,1982.7,1982.5,10.08803]
["bitfinex","ETHUSD",1742609484836,2.32811416,1982.7,1982.5,5.04401]
["bitfinex","ETHUSD",1742609485212,2.32811416,1982.7,1982.6,0.37894235]
["bitfinex","ETHUSD",1742609485729,2.32811416,1982.7,1982.6,1.16294235]
["bitfinex","ETHUSD",1742609488031,2.32811416,1982.7,1982.6,0.37894235]
["bitfinex","ETHUSD",1742609488226,2.32811416,1982.8,1982.6,0.37894235]
["bitfinex","ETHUSD",1742609488426,2.32811416,1982.7,1982.6,0.37894235]
["bitfinex","ETHUSD",1742609488598,10.08642,1982.9,1982.6,5.42274235]
["bitfinex","ETHUSD",1742609488599,2.32811416,1982.8,1982.6,5.42274235]
["bitfinex","ETHUSD",1742609489213,2.32811416,1982.8,1982.6,10.46650235]
["bitfinex","ETHUSD",1742609489497,2.32811416,1982.8,1982.7,0.37894235]
["bitfinex","ETHUSD",1742609489696,2.32811416,1982.8,1982.7,1.16294235]
["bitfinex","ETHUSD",1742609489919,5.04261,1983.1,1982.7,6.20656235]
["bitfinex","ETHUSD",1742609490120,2.32811416,1982.9,1982.7,6.20643235]
["bitfinex","ETHUSD",1742609491447,2.32811416,1982.9,1982.7,11.24991235]
["bitfinex","ETHUSD",1742609491612,2.32811416,1982.9,1982.8,5.04337]
["bitfinex","ETHUSD",1742609491937,2.32811416,1982.9,1982.8,11.03336249]
["bitfinex","ETHUSD",1742609492124,2.32811416,1982.9,1982.8,11.41230484]
["bitfinex","ETHUSD",1742609493634,2.32811416,1982.9,1982.8,6.36893484]
["bitfinex","ETHUSD",1742609495132,7.37122416,1982.9,1982.8,6.36893484]
["bitfinex","ETHUSD",1742609495533,2.32811416,1982.9,1982.8,6.36893484]
["bitfinex","ETHUSD",1742609496310,5.80155,1983.0,1982.8,6.36893484]
["bitfinex","ETHUSD",1742609496533,2.32811416,1982.9,1982.8,6.36893484]
["bitfinex","ETHUSD",1742609496721,2.32811416,1983.0,1982.8,11.41230484]
["bitfinex","ETHUSD",1742609496927,2.32811416,1983.0,1982.8,16.45555484]
["bitfinex","ETHUSD",1742609497238,2.32811416,1983.0,1982.8,11.41218484]
["bitfinex","ETHUSD",1742609497743,2.32811416,1983.0,1982.9,0.37894235]
["bitfinex","ETHUSD",1742609498547,0.127379,1983.4,1983.0,5.79589]
["bitfinex","ETHUSD",1742609498748,2.45549316,1983.4,1983.1,5.04244]
["bitfinex","ETHUSD",1742609498921,2.32811416,1983.3,1983.1,9.73744]
["bitfinex","ETHUSD",1742609499321,2.32811416,1983.3,1983.1,14.77995]
["bitfinex","ETHUSD",1742609499521,2.32811416,1983.3,1983.1,9.73744]
["bitfinex","ETHUSD",1742609499924,2.45549316,1983.4,1983.2,0.37894235]
["bitfinex","ETHUSD",1742609500221,2.32811416,1983.3,1983.2,0.37894235]
["bitfinex","ETHUSD",1742609501153,4.00051205,1983.4,1983.2,0.37894235]
["bitfinex","ETHUSD",1742609502057,4.00051205,1983.4,1983.3,0.37894235]
["bitfinex","ETHUSD",1742609504326,0.127379,1983.4,1983.3,12.16423484]
["bitfinex","ETHUSD",1742609504526,0.127379,1983.4,1983.3,12.58109273]
["bitfinex","ETHUSD",1742609504726,0.127379,1983.4,1983.3,12.16423484]
["bitfinex","ETHUSD",1742609508060,0.127379,1983.4,1983.3,7.12213484]
["bitfinex","ETHUSD",1742609508261,4.00051205,1983.4,1983.3,6.36893484]
["bitfinex","ETHUSD",1742609508634,9.04235205,1983.4,1983.3,6.36893484]
["bitfinex","ETHUSD",1742609509136,9.04235205,1983.4,1983.3,0.37894235]
["bitfinex","ETHUSD",1742609509750,11.32481826,1983.4,1983.3,0.37894235]
["bitfinex","ETHUSD",1742609511165,11.32481826,1983.4,1982.9,4.694]
["bitfinex","ETHUSD",1742609511166,5.04247,1983.2,1982.9,4.694]
["bitfinex","ETHUSD",1742609511342,3.87313305,1983.1,1982.9,4.694]
["bitfinex","ETHUSD",1742609512043,3.87313305,1983.1,1983.0,0.37878413]
["bitfinex","ETHUSD",1742609512238,9.66694305,1983.1,1983.0,0.37878413]
["bitfinex","ETHUSD",1742609512566,11.13788436,1983.1,1983.0,0.37878413]
["bitfinex","ETHUSD",1742609514366,5.04288,1983.0,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609514549,5.04288,1983.0,1982.7,31.71359]
["bitfinex","ETHUSD",1742609514550,5.04288,1983.0,1982.7,37.70358249]
["bitfinex","ETHUSD",1742609514864,3.87313305,1983.1,1982.9,5.04311]
["bitfinex","ETHUSD",1742609515038,3.87313305,1983.1,1982.8,1.13668511]
["bitfinex","ETHUSD",1742609515246,3.87313305,1983.1,1982.9,5.043]
["bitfinex","ETHUSD",1742609515957,3.87313305,1983.1,1983.0,0.37878511]
["bitfinex","ETHUSD",1742609519271,8.91574305,1983.1,1983.0,0.37878511]
["bitfinex","ETHUSD",1742609520236,9.66694305,1983.1,1983.0,0.37878511]
["bitfinex","ETHUSD",1742609520874,9.66694305,1983.1,1982.8,5.04336]
["bitfinex","ETHUSD",1742609521177,8.91574305,1983.1,1982.8,5.80126]
["bitfinex","ETHUSD",1742609521477,8.91574305,1983.1,1982.9,0.00662077]
["bitfinex","ETHUSD",1742609522042,3.87313305,1983.1,1982.9,0.00662077]
["bitfinex","ETHUSD",1742609523156,8.91575305,1983.1,1982.9,0.00662077]
["bitfinex","ETHUSD",1742609524480,5.85966,1983.0,1982.9,0.00662077]
["bitfinex","ETHUSD",1742609525266,7.33720131,1983.0,1982.9,0.00662077]
["bitfinex","ETHUSD",1742609535568,6.52040131,1983.0,1982.9,0.00662077]
["bitfinex","ETHUSD",1742609538304,5.04324,1982.9,1982.7,0.21832077]
["bitfinex","ETHUSD",1742609538609,3.87313305,1982.8,1982.7,0.21832077]
["bitfinex","ETHUSD",1742609543114,3.87313305,1982.8,1982.7,0.59715008]
["bitfinex","ETHUSD",1742609547320,2.32509888,1982.8,1982.7,0.59715008]
["bitfinex","ETHUSD",1742609548586,2.32509888,1982.9,1982.7,1.01400797]
["bitfinex","ETHUSD",1742609548787,2.32509888,1982.9,1982.7,0.59715008]
["bitfinex","ETHUSD",1742609549016,2.32509888,1983.0,1982.8,5.04337]
["bitfinex","ETHUSD",1742609549383,0.127379,1983.4,1983.2,5.0423]
["bitfinex","ETHUSD",1742609549589,2.45247788,1983.4,1983.2,5.69702]
["bitfinex","ETHUSD",1742609549800,2.32509888,1983.3,1983.2,5.69702]
["bitfinex","ETHUSD",1742609550209,2.45247788,1983.4,1983.2,5.69702]
["bitfinex","ETHUSD",1742609550396,2.32509888,1983.3,1983.2,5.69702]
["bitfinex","ETHUSD",1742609550797,2.45247788,1983.4,1983.2,5.69702]
["bitfinex","ETHUSD",1742609552439,2.32509888,1983.3,1983.2,5.69702]
["bitfinex","ETHUSD",1742609553117,0.127379,1983.4,1983.2,5.69702]
["bitfinex","ETHUSD",1742609554818,0.127379,1983.4,1983.2,0.6548]
["bitfinex","ETHUSD",1742609555316,0.127379,1983.4,1983.2,5.69706]
["bitfinex","ETHUSD",1742609556718,0.127379,1983.4,1983.1,5.04241]
["bitfinex","ETHUSD",1742609557019,5.04239,1983.2,1983.0,4.693]
["bitfinex","ETHUSD",1742609557226,8.91511767,1983.3,1983.0,9.73584]
["bitfinex","ETHUSD",1742609557717,8.91511767,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609557930,13.95740767,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609558529,5.04236,1983.2,1983.0,4.693]
["bitfinex","ETHUSD",1742609558901,8.91511767,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609559839,13.95737767,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609561328,13.95739767,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609561557,10.40627534,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609562025,5.04236,1983.2,1983.0,4.693]
["bitfinex","ETHUSD",1742609566620,10.40627534,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609566937,10.40627534,1983.3,1983.0,9.73584]
["bitfinex","ETHUSD",1742609567520,10.40627534,1983.3,1983.1,0.6548]
["bitfinex","ETHUSD",1742609567710,10.40627534,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609567905,15.44852534,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609568137,11.23307534,1983.3,1983.0,4.693]
["bitfinex","ETHUSD",1742609569216,0.127379,1983.4,1983.2,5.04235]
["bitfinex","ETHUSD",1742609569409,0.127379,1983.4,1983.2,5.69715]
["bitfinex","ETHUSD",1742609569605,0.127379,1983.4,1983.2,5.04235]
["bitfinex","ETHUSD",1742609570146,0.127379,1983.4,1983.2,5.04226]
["bitfinex","ETHUSD",1742609577129,2.32390843,1983.3,1983.2,5.04226]
["bitfinex","ETHUSD",1742609577329,0.127379,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742609577330,2.45128743,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742609578764,2.45128743,1983.4,1983.2,10.08446]
["bitfinex","ETHUSD",1742609579763,2.45128743,1983.4,1983.2,5.04221]
["bitfinex","ETHUSD",1742609581361,2.45128743,1983.4,1983.2,10.73927]
["bitfinex","ETHUSD",1742609582483,2.45128743,1983.4,1983.2,5.69701]
["bitfinex","ETHUSD",1742609582632,2.45128743,1983.4,1983.2,10.73923]
["bitfinex","ETHUSD",1742609582964,2.45128743,1983.4,1983.2,5.69701]
["bitfinex","ETHUSD",1742609584105,2.32390843,1983.3,1983.1,16.07501249]
["bitfinex","ETHUSD",1742609586280,2.32390843,1983.3,1983.1,37.69345249]
["bitfinex","ETHUSD",1742609589267,2.32390843,1983.3,1983.1,47.42794249]
["bitfinex","ETHUSD",1742609589567,2.32390843,1983.3,1983.1,42.38543249]
["bitfinex","ETHUSD",1742609589970,2.32390843,1983.3,1983.1,47.42790249]
["bitfinex","ETHUSD",1742609592574,2.32390843,1983.3,1983.1,42.38543249]
["bitfinex","ETHUSD",1742609593546,2.32390843,1983.3,1983.1,47.42794249]
["bitfinex","ETHUSD",1742609593868,2.32390843,1983.3,1983.1,42.38543249]
["bitfinex","ETHUSD",1742609594436,2.32390843,1983.2,1983.1,37.34299249]
["bitfinex","ETHUSD",1742609594652,2.32390843,1983.2,1983.1,42.38560249]
["bitfinex","ETHUSD",1742609595036,2.32390843,1983.3,1983.1,42.38560249]
["bitfinex","ETHUSD",1742609595244,0.127379,1983.4,1983.1,37.34299249]
["bitfinex","ETHUSD",1742609595451,0.127379,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742609596048,2.45128743,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742609597371,0.127379,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742609598455,2.45128743,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742609599662,0.127379,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742609603870,3.25448743,1983.4,1983.2,5.04225]
["bitfinex","ETHUSD",1742609605886,3.25448743,1983.4,1983.2,11.03224249]
["bitfinex","ETHUSD",1742609607865,3.25448743,1983.4,1983.2,11.03221249]
["bitfinex","ETHUSD",1742609608066,3.25448743,1983.4,1983.2,11.03220249]
["bitfinex","ETHUSD",1742609608266,3.25448743,1983.4,1983.2,37.69120249]
["bitfinex","ETHUSD",1742609609794,2.32390843,1983.3,1983.2,32.64899249]
["bitfinex","ETHUSD",1742609610489,3.95675017,1983.3,1983.2,26.659]
["bitfinex","ETHUSD",1742609610657,8.99885017,1983.3,1983.2,26.659]
["bitfinex","ETHUSD",1742609614301,11.99885017,1983.3,1983.2,26.659]
["bitfinex","ETHUSD",1742609622697,5.04258,1983.2,1982.8,11.68815249]
["bitfinex","ETHUSD",1742609622907,2.32390843,1983.0,1982.8,11.68815249]
["bitfinex","ETHUSD",1742609624501,2.32390843,1983.0,1982.8,6.64479249]
["bitfinex","ETHUSD",1742609624697,7.36701843,1982.9,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609624884,2.32390843,1982.9,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609625468,7.36701843,1982.9,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609625920,5.80937,1982.8,1982.7,26.663]
["bitfinex","ETHUSD",1742609626072,11.13327843,1982.8,1982.7,26.663]
["bitfinex","ETHUSD",1742609628605,11.52136621,1982.8,1982.7,26.663]
["bitfinex","ETHUSD",1742609629106,13.07442112,1982.8,1982.7,26.663]
["bitfinex","ETHUSD",1742609630318,13.07442112,1982.8,1982.2,11.33779249]
["bitfinex","ETHUSD",1742609630319,5.04451,1982.4,1982.2,11.33779249]
["bitfinex","ETHUSD",1742609630618,8.92147334,1982.4,1982.2,11.33779249]
["bitfinex","ETHUSD",1742609630996,3.87696334,1982.4,1982.2,11.33779249]
["bitfinex","ETHUSD",1742609631215,3.87696334,1982.4,1982.2,10.68299249]
["bitfinex","ETHUSD",1742609631385,8.92144334,1982.4,1982.2,10.68299249]
["bitfinex","ETHUSD",1742609632392,8.92144334,1982.4,1982.2,5.98999249]
["bitfinex","ETHUSD",1742609633719,5.04528,1982.1,1981.6,33.31279249]
["bitfinex","ETHUSD",1742609634034,3.87696334,1982.0,1981.7,5.04592]
["bitfinex","ETHUSD",1742609634188,3.87696334,1982.0,1981.7,10.092]
["bitfinex","ETHUSD",1742609634392,3.87696334,1982.0,1981.8,5.04584]
["bitfinex","ETHUSD",1742609634889,3.87696334,1982.0,1981.7,5.04592]
["bitfinex","ETHUSD",1742609635226,8.92238334,1982.0,1981.7,5.04592]
["bitfinex","ETHUSD",1742609636099,3.87696334,1981.8,1981.6,43.05216249]
["bitfinex","ETHUSD",1742609638319,3.87696334,1981.8,1981.6,48.09844249]
["bitfinex","ETHUSD",1742609639012,3.87696334,1981.8,1981.6,43.05207249]
["bitfinex","ETHUSD",1742609640223,3.87696334,1981.8,1981.6,38.00579249]
["bitfinex","ETHUSD",1742609641309,3.87696334,1981.8,1981.6,38.35919249]
["bitfinex","ETHUSD",1742609641513,8.92295334,1981.8,1981.6,32.65799249]
["bitfinex","ETHUSD",1742609646821,3.87696334,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742609647030,3.87696334,1982.0,1981.8,5.04591]
["bitfinex","ETHUSD",1742609647228,7.34104933,1982.4,1981.7,5.7008]
["bitfinex","ETHUSD",1742609647405,3.87696334,1982.3,1982.0,5.70019]
["bitfinex","ETHUSD",1742609647601,3.87696334,1982.1,1982.0,0.6548]
["bitfinex","ETHUSD",1742609648929,3.87696334,1982.1,1982.0,0.47369041]
["bitfinex","ETHUSD",1742609649310,3.87696334,1982.1,1982.0,5.51909041]
["bitfinex","ETHUSD",1742609650023,3.87696334,1982.1,1982.0,0.47369041]
["bitfinex","ETHUSD",1742609651436,3.87696334,1982.1,1982.0,5.51909041]
["bitfinex","ETHUSD",1742609651843,3.87696334,1982.1,1982.0,0.47369041]
["bitfinex","ETHUSD",1742609655112,2.3268198,1982.1,1982.0,0.47369041]
["bitfinex","ETHUSD",1742609660746,2.3268198,1982.1,1982.0,5.51909041]
["bitfinex","ETHUSD",1742609661420,2.3268198,1982.1,1982.0,0.47369041]
["bitfinex","ETHUSD",1742609661823,2.3268198,1982.1,1982.0,5.51909041]
["bitfinex","ETHUSD",1742609662024,2.3268198,1982.4,1982.2,5.0448]
["bitfinex","ETHUSD",1742609662229,2.3268198,1982.4,1982.2,5.04476]
["bitfinex","ETHUSD",1742609662424,2.3268198,1982.3,1982.2,5.04476]
["bitfinex","ETHUSD",1742609663018,2.3268198,1982.4,1982.3,5.04455]
["bitfinex","ETHUSD",1742609663219,2.3268198,1982.4,1982.2,10.08958]
["bitfinex","ETHUSD",1742609663437,2.3268198,1982.4,1982.2,5.04479]
["bitfinex","ETHUSD",1742609663830,2.3268198,1982.3,1982.2,5.04479]
["bitfinex","ETHUSD",1742609664961,2.3268198,1982.3,1982.2,5.51817459]
["bitfinex","ETHUSD",1742609665772,2.3268198,1982.3,1982.2,0.47338459]
["bitfinex","ETHUSD",1742609666266,2.3268198,1982.3,1982.2,5.51827459]
["bitfinex","ETHUSD",1742609667367,2.3268198,1982.3,1982.2,11.50826708]
["bitfinex","ETHUSD",1742609668464,2.3268198,1982.3,1982.2,33.13837708]
["bitfinex","ETHUSD",1742609669582,8.1278598,1982.3,1982.2,33.13837708]
["bitfinex","ETHUSD",1742609670672,3.0832198,1982.3,1982.2,33.13837708]
["bitfinex","ETHUSD",1742609674379,2.3268198,1982.3,1982.2,33.13837708]
["bitfinex","ETHUSD",1742609675159,7.3714598,1982.3,1982.2,33.13837708]
["bitfinex","ETHUSD",1742609678182,7.3714598,1982.3,1982.2,6.46337708]
["bitfinex","ETHUSD",1742609679152,7.3714598,1982.3,1982.2,0.47338459]
["bitfinex","ETHUSD",1742609680398,2.3268198,1982.5,1982.2,0.47338459]
["bitfinex","ETHUSD",1742609680579,2.3268198,1982.5,1982.3,5.04452]
["bitfinex","ETHUSD",1742609680887,2.3268198,1982.5,1982.4,0.47338459]
["bitfinex","ETHUSD",1742609681787,10.86787,1982.7,1982.4,0.47338459]
["bitfinex","ETHUSD",1742609681992,2.3268198,1982.5,1982.3,16.73380249]
["bitfinex","ETHUSD",1742609682395,2.3268198,1982.6,1982.4,5.04436]
["bitfinex","ETHUSD",1742609683093,2.3268198,1982.6,1982.4,31.71836]
["bitfinex","ETHUSD",1742609683392,2.3268198,1982.6,1982.4,36.41236]
["bitfinex","ETHUSD",1742609687499,2.3268198,1982.5,1982.4,36.41236]
["bitfinex","ETHUSD",1742609688401,2.3268198,1982.5,1982.4,36.88498132]
["bitfinex","ETHUSD",1742609690286,2.3268198,1982.6,1982.4,36.88498132]
["bitfinex","ETHUSD",1742609691504,2.3268198,1982.6,1982.4,36.41236]
["bitfinex","ETHUSD",1742609694705,2.3268198,1982.6,1982.4,31.368]
["bitfinex","ETHUSD",1742609700306,2.3268198,1982.7,1982.4,36.4123]
["bitfinex","ETHUSD",1742609700511,12.4142298,1982.7,1982.4,31.368]
["bitfinex","ETHUSD",1742609700711,7.3707098,1982.6,1982.4,31.368]
["bitfinex","ETHUSD",1742609700910,5.04389,1982.6,1982.4,31.368]
["bitfinex","ETHUSD",1742609701110,5.04389,1982.6,1982.5,0.47258838]
["bitfinex","ETHUSD",1742609701713,7.3704598,1982.7,1982.5,0.47258838]
["bitfinex","ETHUSD",1742609702035,12.4142398,1982.7,1982.5,0.47258838]
["bitfinex","ETHUSD",1742609702233,12.4142398,1982.7,1982.4,31.368]
["bitfinex","ETHUSD",1742609703432,7.3704598,1982.7,1982.4,31.368]
["bitfinex","ETHUSD",1742609703631,2.3268198,1982.6,1982.4,31.368]
["bitfinex","ETHUSD",1742609704515,2.3268198,1982.6,1982.5,0.47302166]
["bitfinex","ETHUSD",1742609704905,12.4142498,1982.7,1982.5,0.47302166]
["bitfinex","ETHUSD",1742609705106,2.3268198,1982.7,1982.5,0.47302166]
["bitfinex","ETHUSD",1742609706304,2.3268198,1982.7,1982.6,0.47302166]
["bitfinex","ETHUSD",1742609709938,0.7803,1982.9,1982.6,0.47302166]
["bitfinex","ETHUSD",1742609710107,6.82725389,1983.1,1982.7,5.04337]
["bitfinex","ETHUSD",1742609710303,2.3268198,1983.0,1982.7,5.04337]
["bitfinex","ETHUSD",1742609710548,2.3268198,1983.0,1982.8,0.47302166]
["bitfinex","ETHUSD",1742609711223,6.82725389,1983.1,1982.6,11.03372249]
["bitfinex","ETHUSD",1742609711224,3.0879198,1982.9,1982.6,11.03372249]
["bitfinex","ETHUSD",1742609711424,2.3268198,1982.8,1982.7,4.693]
["bitfinex","ETHUSD",1742609711607,2.3268198,1982.8,1982.7,5.1664564]
["bitfinex","ETHUSD",1742609715218,7.3701898,1982.8,1982.7,5.1664564]
["bitfinex","ETHUSD",1742609715413,7.3701898,1982.8,1982.6,5.98999249]
["bitfinex","ETHUSD",1742609715645,2.3268198,1982.7,1982.6,5.98999249]
["bitfinex","ETHUSD",1742609716049,0.7611,1982.6,1982.4,32.66399249]
["bitfinex","ETHUSD",1742609716347,7.3709498,1982.5,1982.4,32.66399249]
["bitfinex","ETHUSD",1742609716553,7.3709498,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609716918,8.1320498,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609717520,3.0879198,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609717822,8.1320498,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609719530,2.3268198,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609719731,7.3708698,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609721630,2.3268198,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609721930,2.3268198,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609722633,7.3707298,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609723752,7.3709498,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609726060,2.3268198,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609726236,7.3707298,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609726874,5.04391,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609727164,7.3707298,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609727361,13.1753098,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609727538,8.1315798,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609728248,8.1315798,1982.7,1982.4,31.71835]
["bitfinex","ETHUSD",1742609728465,8.1315798,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609729466,13.1753498,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609729963,2.3268198,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609731167,8.1315798,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609733066,13.1753598,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609733569,8.1315798,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609733770,13.1753898,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609734170,8.1315798,1982.7,1982.4,26.674]
["bitfinex","ETHUSD",1742609735367,10.3701898,1982.8,1982.5,5.04396]
["bitfinex","ETHUSD",1742609735578,10.3701898,1982.8,1982.4,31.71836]
["bitfinex","ETHUSD",1742609735744,10.3701898,1982.8,1982.4,36.76262]
["bitfinex","ETHUSD",1742609736070,5.3268198,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742609737279,10.3701998,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742609737692,5.3268198,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742609738549,10.3702198,1982.8,1982.5,5.04405]
["bitfinex","ETHUSD",1742609738757,10.3702198,1982.8,1982.4,42.40027249]
["bitfinex","ETHUSD",1742609739063,2.3268198,1982.7,1982.4,42.40027249]
["bitfinex","ETHUSD",1742609740191,15.4137798,1982.8,1982.4,42.40027249]
["bitfinex","ETHUSD",1742609741294,5.04362,1982.7,1982.4,42.40027249]
["bitfinex","ETHUSD",1742609742300,5.04362,1982.7,1982.4,37.35599249]
["bitfinex","ETHUSD",1742609742527,7.3704398,1982.7,1982.4,37.35599249]
["bitfinex","ETHUSD",1742609744621,5.04388,1982.6,1982.4,37.35599249]
["bitfinex","ETHUSD",1742609744897,2.3268198,1982.5,1982.4,37.35599249]
["bitfinex","ETHUSD",1742609745103,2.3268198,1982.5,1982.4,32.66399249]
["bitfinex","ETHUSD",1742609746495,7.3709498,1982.5,1982.4,32.66399249]
["bitfinex","ETHUSD",1742609747601,8.1364498,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609747809,9.45448278,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609748817,5.04388,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609749018,12.4147198,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609749687,7.3706998,1982.6,1982.4,26.674]
["bitfinex","ETHUSD",1742609750929,7.3706998,1982.6,1982.5,0.47360943]
["bitfinex","ETHUSD",1742609751862,2.3268198,1982.6,1982.5,0.47360943]
["bitfinex","ETHUSD",1742609752041,7.3706998,1982.6,1982.5,0.47360943]
["bitfinex","ETHUSD",1742609755141,8.84282618,1982.6,1982.5,0.47360943]
["bitfinex","ETHUSD",1742609755342,9.59392618,1982.6,1982.5,0.47360943]
["bitfinex","ETHUSD",1742609755704,5.04413,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609755925,7.3709498,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609756337,7.3709498,1982.5,1982.4,27.14764142]
["bitfinex","ETHUSD",1742609756527,8.83475542,1982.5,1982.4,27.14764142]
["bitfinex","ETHUSD",1742609756707,8.83475542,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609757109,9.58585542,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609759832,14.91267522,1982.5,1982.4,26.674]
["bitfinex","ETHUSD",1742609760227,5.7964,1982.1,1981.8,31.365]
["bitfinex","ETHUSD",1742609760419,10.09108,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609760633,7.3722498,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609760813,5.04543,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609761318,12.4178198,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609761737,7.3722498,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609762044,12.4178198,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609762444,12.4178098,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609762842,5.04566,1981.9,1981.8,31.365]
["bitfinex","ETHUSD",1742609763857,7.3722498,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609764320,12.4178398,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609764746,8.68914378,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609764952,13.73470378,1982.0,1981.8,31.365]
["bitfinex","ETHUSD",1742609765667,5.04566,1981.9,1981.8,31.365]
["bitfinex","ETHUSD",1742609766648,5.04566,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609768032,7.3724798,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609768759,8.69746033,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609768969,7.3724798,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609769159,5.04566,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609770936,7.3724798,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609771832,5.04566,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609776046,7.3724798,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609776569,9.43877078,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609776943,5.04543,1982.0,1981.8,26.673]
["bitfinex","ETHUSD",1742609777266,3.1513198,1982.3,1981.8,27.3278]
["bitfinex","ETHUSD",1742609777438,3.0,1982.2,1981.9,5.04551]
["bitfinex","ETHUSD",1742609777738,7.37714619,1982.5,1982.1,0.6548]
["bitfinex","ETHUSD",1742609777938,7.37714619,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742609778163,7.37714619,1982.5,1982.1,0.6548]
["bitfinex","ETHUSD",1742609778164,12.42143619,1982.5,1982.1,5.69987]
["bitfinex","ETHUSD",1742609778334,2.3268198,1982.4,1982.1,5.69987]
["bitfinex","ETHUSD",1742609779041,7.3717698,1982.2,1982.0,5.98999249]
["bitfinex","ETHUSD",1742609779248,5.04495,1982.2,1982.0,5.98999249]
["bitfinex","ETHUSD",1742609781268,5.80735,1982.1,1982.0,5.98999249]
["bitfinex","ETHUSD",1742609781570,5.04495,1982.2,1981.9,4.693]
["bitfinex","ETHUSD",1742609782070,5.04473,1982.3,1982.0,0.6548]
["bitfinex","ETHUSD",1742609782670,10.08957,1982.3,1982.0,0.6548]
["bitfinex","ETHUSD",1742609784244,5.04492,1982.2,1981.9,4.693]
["bitfinex","ETHUSD",1742609786075,5.04492,1982.2,1981.9,9.73865]
["bitfinex","ETHUSD",1742609786444,5.04492,1982.2,1981.9,4.693]
["bitfinex","ETHUSD",1742609786645,5.80712,1982.2,1981.9,4.693]
["bitfinex","ETHUSD",1742609786946,5.04523,1982.1,1981.9,4.693]
["bitfinex","ETHUSD",1742609787372,10.09057,1982.1,1981.8,33.31779249]
["bitfinex","ETHUSD",1742609787687,5.04523,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609787863,5.04566,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609788178,5.80786,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609791757,9.68565765,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609793356,5.04566,1981.9,1981.8,26.673]
["bitfinex","ETHUSD",1742609793682,5.04503,1982.2,1981.8,31.71882]
["bitfinex","ETHUSD",1742609794305,5.04515,1982.1,1981.8,31.71882]
["bitfinex","ETHUSD",1742609794461,10.09046,1982.1,1981.8,26.673]
["bitfinex","ETHUSD",1742609795059,5.04515,1982.1,1981.8,26.673]
["bitfinex","ETHUSD",1742609795273,5.04515,1982.1,1981.8,31.71889]
["bitfinex","ETHUSD",1742609795700,9.68466765,1982.3,1981.9,5.04552]
["bitfinex","ETHUSD",1742609795898,16.46728442,1982.3,1981.9,5.04552]
["bitfinex","ETHUSD",1742609796071,5.0449,1982.2,1981.9,5.04552]
["bitfinex","ETHUSD",1742609796608,10.09,1982.2,1981.8,31.71883]
["bitfinex","ETHUSD",1742609797210,5.04519,1982.1,1981.8,31.71883]
["bitfinex","ETHUSD",1742609797799,5.0449,1982.2,1981.8,31.71883]
["bitfinex","ETHUSD",1742609797971,10.09,1982.2,1981.8,31.71883]
["bitfinex","ETHUSD",1742609798198,5.04516,1982.1,1981.8,31.71883]
["bitfinex","ETHUSD",1742609799293,5.04516,1982.1,1981.8,37.70882249]
["bitfinex","ETHUSD",1742609800106,10.09049,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609800635,5.04516,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609802251,10.09053,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609803237,5.04516,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609803536,10.09046,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609804105,5.04516,1982.1,1981.8,32.66299249]
["bitfinex","ETHUSD",1742609804309,5.04516,1982.1,1981.8,37.70889249]
["bitfinex","ETHUSD",1742609810850,5.04495,1982.2,1981.8,37.70881249]
["bitfinex","ETHUSD",1742609811023,5.04495,1982.2,1981.9,0.6548]
["bitfinex","ETHUSD",1742609811226,5.04495,1982.2,1981.9,5.3478]
["bitfinex","ETHUSD",1742609811551,5.04495,1982.2,1981.9,10.39331]
["bitfinex","ETHUSD",1742609811908,5.04495,1982.2,1981.9,5.3478]
["bitfinex","ETHUSD",1742609812108,10.09001,1982.2,1981.9,5.3478]
["bitfinex","ETHUSD",1742609813743,5.04495,1982.2,1981.9,5.3478]
["bitfinex","ETHUSD",1742609814035,10.08999,1982.2,1981.9,5.3478]
["bitfinex","ETHUSD",1742609815714,5.04495,1982.2,1981.9,5.3478]
["bitfinex","ETHUSD",1742609816213,5.04495,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609816638,10.09001,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609816839,5.04495,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609818152,10.09,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609818944,5.04495,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609820646,5.04495,1982.2,1981.9,37.07143]
["bitfinex","ETHUSD",1742609821754,5.04495,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609822244,10.09002,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609822555,11.40790243,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609823349,6.36283243,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609823649,5.04495,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609824944,5.04495,1982.2,1981.9,37.07144]
["bitfinex","ETHUSD",1742609825150,5.04495,1982.2,1981.9,32.0258]
["bitfinex","ETHUSD",1742609826156,5.81749,1982.5,1982.1,8.02631432]
["bitfinex","ETHUSD",1742609826337,5.04429,1982.5,1982.1,13.07132432]
["bitfinex","ETHUSD",1742609826645,5.04429,1982.5,1982.1,13.07134432]
["bitfinex","ETHUSD",1742609826820,3.09980432,1982.7,1982.3,5.04457]
["bitfinex","ETHUSD",1742609826821,13.18742432,1982.7,1982.3,5.04457]
["bitfinex","ETHUSD",1742609827229,5.04376,1982.7,1982.4,0.6548]
["bitfinex","ETHUSD",1742609827624,3.7732,1982.9,1982.6,5.04386]
["bitfinex","ETHUSD",1742609827625,0.7732,1982.9,1982.6,5.04386]
["bitfinex","ETHUSD",1742609827823,5.043,1983.0,1982.6,5.04386]
["bitfinex","ETHUSD",1742609828049,5.04244,1983.2,1982.8,5.04336]
["bitfinex","ETHUSD",1742609828257,5.04244,1983.2,1982.8,5.69805]
["bitfinex","ETHUSD",1742609828819,10.08495,1983.2,1982.8,5.69805]
["bitfinex","ETHUSD",1742609829021,5.04244,1983.2,1982.8,5.69805]
["bitfinex","ETHUSD",1742609830426,5.04262,1983.1,1982.8,5.69805]
["bitfinex","ETHUSD",1742609831558,5.04262,1983.1,1982.8,6.64479249]
["bitfinex","ETHUSD",1742609835049,5.04311,1982.9,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609836030,6.51665668,1982.9,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609836663,5.81589,1983.1,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609836864,5.0429,1983.0,1982.8,5.98999249]
["bitfinex","ETHUSD",1742609837435,10.08595,1983.0,1982.7,32.66799249]
["bitfinex","ETHUSD",1742609838365,5.04332,1982.9,1982.7,32.66799249]
["bitfinex","ETHUSD",1742609838569,5.04337,1982.8,1982.7,32.66799249]
["bitfinex","ETHUSD",1742609839268,6.825239,1982.8,1982.7,32.66799249]
["bitfinex","ETHUSD",1742609839478,10.70137583,1982.8,1982.7,32.66799249]
["bitfinex","ETHUSD",1742609840260,13.70137583,1982.8,1982.7,32.66799249]
["bitfinex","ETHUSD",1742609843373,13.70137583,1982.8,1982.7,26.678]
["bitfinex","ETHUSD",1742609844072,13.75017583,1982.8,1982.7,26.678]
["bitfinex","ETHUSD",1742609846486,5.04451,1982.4,1982.1,32.0148]
["bitfinex","ETHUSD",1742609847672,5.04388,1982.6,1982.1,32.0148]
["bitfinex","ETHUSD",1742609847887,8.04372,1982.7,1982.4,0.6548]
["bitfinex","ETHUSD",1742609848796,8.04372,1982.7,1982.4,5.69918]
["bitfinex","ETHUSD",1742609848951,13.08754,1982.7,1982.4,0.6548]
["bitfinex","ETHUSD",1742609849151,8.04372,1982.7,1982.4,0.6548]
["bitfinex","ETHUSD",1742609850500,3.0,1982.7,1982.4,0.6548]
["bitfinex","ETHUSD",1742609850649,3.0,1982.7,1982.4,6.64479249]
["bitfinex","ETHUSD",1742609850841,3.0,1982.7,1982.4,11.68905249]
["bitfinex","ETHUSD",1742609851679,8.04377,1982.7,1982.4,6.64479249]
["bitfinex","ETHUSD",1742609853252,8.04377,1982.7,1982.4,33.31479249]
["bitfinex","ETHUSD",1742609853771,5.044,1982.6,1982.4,32.65999249]
["bitfinex","ETHUSD",1742609854089,5.04413,1982.5,1982.4,32.65999249]
["bitfinex","ETHUSD",1742609855296,5.04413,1982.5,1982.4,26.67]
["bitfinex","ETHUSD",1742609859872,5.04398,1982.6,1982.4,26.67]
["bitfinex","ETHUSD",1742609860190,5.04388,1982.6,1982.4,26.67]
["bitfinex","ETHUSD",1742609862716,8.86564,1982.7,1982.4,26.67]
["bitfinex","ETHUSD",1742609862918,8.04364,1982.7,1982.3,10.3903]
["bitfinex","ETHUSD",1742609863505,8.04364,1982.7,1982.3,15.43481]
["bitfinex","ETHUSD",1742609863712,8.04319,1982.9,1982.5,5.04399]
["bitfinex","ETHUSD",1742609863920,13.96207683,1983.0,1982.6,5.69862]
["bitfinex","ETHUSD",1742609864217,8.91899683,1983.0,1982.6,10.74228]
["bitfinex","ETHUSD",1742609864385,8.91899683,1983.0,1982.6,10.74227]
["bitfinex","ETHUSD",1742609864585,5.04286,1983.0,1982.6,10.74227]
["bitfinex","ETHUSD",1742609864779,5.04265,1983.1,1982.7,5.04341]
["bitfinex","ETHUSD",1742609864987,5.04265,1983.1,1982.7,9.73441]
["bitfinex","ETHUSD",1742609865188,5.04295,1983.0,1982.7,4.691]
["bitfinex","ETHUSD",1742609866082,10.83947,1983.0,1982.7,4.691]
["bitfinex","ETHUSD",1742609866482,5.79645,1983.0,1982.7,4.691]
["bitfinex","ETHUSD",1742609866683,5.04295,1983.0,1982.7,9.7346]
["bitfinex","ETHUSD",1742609866911,5.04269,1983.1,1982.7,9.7346]
["bitfinex","ETHUSD",1742609867092,5.04269,1983.1,1982.7,14.77811]
["bitfinex","ETHUSD",1742609867287,5.04269,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742609867487,5.04249,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609867699,13.08501,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609867899,8.04249,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609868117,8.04249,1983.2,1982.9,5.69791]
["bitfinex","ETHUSD",1742609868818,13.08499,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609869037,8.04249,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609870317,3.0,1983.2,1982.9,5.69784]
["bitfinex","ETHUSD",1742609870887,8.04239,1983.2,1982.9,5.69784]
["bitfinex","ETHUSD",1742609871520,8.04239,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609872225,13.08489,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609872426,8.04239,1983.2,1982.9,0.6548]
["bitfinex","ETHUSD",1742609873305,8.04239,1983.2,1982.9,27.3228]
["bitfinex","ETHUSD",1742609875128,13.0849,1983.2,1982.9,27.3228]
["bitfinex","ETHUSD",1742609875531,8.04239,1983.2,1982.9,27.3228]
["bitfinex","ETHUSD",1742609879308,3.0,1983.2,1982.9,32.3659]
["bitfinex","ETHUSD",1742609879542,8.04235,1983.2,1982.9,32.3659]
["bitfinex","ETHUSD",1742609880050,8.04235,1983.2,1982.9,27.3228]
["bitfinex","ETHUSD",1742609881172,5.922719,1983.4,1983.0,5.04262]
["bitfinex","ETHUSD",1742609881471,5.04212,1983.3,1982.9,32.36582]
["bitfinex","ETHUSD",1742609881673,5.04212,1983.3,1982.9,37.40881]
["bitfinex","ETHUSD",1742609881862,5.04212,1983.3,1982.9,32.36579]
["bitfinex","ETHUSD",1742609882243,5.169219,1983.4,1982.9,32.36579]
["bitfinex","ETHUSD",1742609882445,5.169219,1983.4,1983.0,5.04276]
["bitfinex","ETHUSD",1742609882769,5.169219,1983.4,1983.0,5.04272]
["bitfinex","ETHUSD",1742609883357,5.169219,1983.4,1982.9,32.36582]
["bitfinex","ETHUSD",1742609883550,5.0421,1983.3,1982.9,32.36582]
["bitfinex","ETHUSD",1742609884152,10.08436,1983.3,1982.9,32.36582]
["bitfinex","ETHUSD",1742609884370,10.08435,1983.3,1982.9,32.36582]
["bitfinex","ETHUSD",1742609884578,5.0421,1983.3,1982.9,27.3228]
["bitfinex","ETHUSD",1742609884879,5.04237,1983.2,1982.9,27.3228]
["bitfinex","ETHUSD",1742609887998,5.04237,1983.2,1982.9,26.668]
["bitfinex","ETHUSD",1742609888297,5.04262,1983.1,1982.9,31.358]
["bitfinex","ETHUSD",1742609888666,0.7672,1983.2,1982.9,36.40111]
["bitfinex","ETHUSD",1742609889197,14.72772683,1983.3,1982.9,36.40111]
["bitfinex","ETHUSD",1742609889497,14.72773683,1983.3,1982.9,36.40111]
["bitfinex","ETHUSD",1742609889646,5.04236,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609894925,10.08494,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609895227,6.49222004,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609896498,11.53472004,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609897021,10.08486,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609898098,5.04236,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609899739,5.04236,1983.2,1982.9,36.4011]
["bitfinex","ETHUSD",1742609904236,5.04236,1983.2,1982.9,37.0559]
["bitfinex","ETHUSD",1742609904433,8.91826683,1983.3,1982.9,42.09889]
["bitfinex","ETHUSD",1742609904625,5.0421,1983.3,1983.0,5.04263]
["bitfinex","ETHUSD",1742609904932,5.04212,1983.3,1983.0,5.04263]
["bitfinex","ETHUSD",1742609905726,10.08438,1983.3,1982.9,42.0989]
["bitfinex","ETHUSD",1742609905908,5.04212,1983.3,1982.9,42.0989]
["bitfinex","ETHUSD",1742609907537,5.04249,1983.2,1982.9,32.0128]
["bitfinex","ETHUSD",1742609907710,10.83829,1983.2,1982.9,31.358]
["bitfinex","ETHUSD",1742609908738,8.91877683,1983.1,1982.9,26.668]
["bitfinex","ETHUSD",1742609908951,5.79606,1983.0,1982.9,26.668]
["bitfinex","ETHUSD",1742609912943,5.04383,1982.7,1982.5,4.689]
["bitfinex","ETHUSD",1742609913152,13.96382683,1982.7,1982.5,4.689]
["bitfinex","ETHUSD",1742609913444,5.04388,1982.6,1982.5,4.689]
["bitfinex","ETHUSD",1742609913646,9.67321683,1982.6,1982.4,5.98999249]
["bitfinex","ETHUSD",1742609914233,14.71726683,1982.6,1982.4,5.98999249]
["bitfinex","ETHUSD",1742609915247,9.67321683,1982.6,1982.4,5.98999249]
["bitfinex","ETHUSD",1742609915645,14.71724683,1982.6,1982.4,5.98999249]
["bitfinex","ETHUSD",1742609916145,9.67321683,1982.6,1982.4,5.98999249]
["bitfinex","ETHUSD",1742609916318,5.79708,1982.6,1982.4,5.98999249]
["bitfinex","ETHUSD",1742609916652,3.87613683,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609916949,13.96481683,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609917125,8.92047683,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609917341,5.04434,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609919768,10.08863,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609919930,5.04439,1982.4,1982.3,26.662]
["bitfinex","ETHUSD",1742609922881,5.04429,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609923546,10.08859,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609926680,5.04439,1982.4,1982.3,26.662]
["bitfinex","ETHUSD",1742609928047,5.04429,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609931179,10.08861,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609931381,5.04429,1982.5,1982.3,26.662]
["bitfinex","ETHUSD",1742609931680,5.04429,1982.5,1982.2,4.69]
["bitfinex","ETHUSD",1742609931879,5.04429,1982.5,1982.2,9.73489]
["bitfinex","ETHUSD",1742609932282,6.83972858,1982.8,1982.4,5.04432]
["bitfinex","ETHUSD",1742609932453,1.00280858,1982.8,1982.5,5.04402]
["bitfinex","ETHUSD",1742609932654,8.91930683,1982.9,1982.5,5.04402]
["bitfinex","ETHUSD",1742609933066,8.91930683,1982.9,1982.6,5.69862]
["bitfinex","ETHUSD",1742609933272,7.3682756,1982.9,1982.6,5.69862]
["bitfinex","ETHUSD",1742609933500,7.3682756,1982.9,1982.6,0.6548]
["bitfinex","ETHUSD",1742609933501,12.4115356,1982.9,1982.6,0.6548]
["bitfinex","ETHUSD",1742609933700,12.4115356,1982.9,1982.4,5.04433]
["bitfinex","ETHUSD",1742609933701,12.4121456,1982.8,1982.4,5.69908]
["bitfinex","ETHUSD",1742609933902,2.3251056,1982.7,1982.4,5.69904]
["bitfinex","ETHUSD",1742609934404,7.3688156,1982.7,1982.4,5.69904]
["bitfinex","ETHUSD",1742609934703,7.3692756,1982.5,1982.2,10.38946]
["bitfinex","ETHUSD",1742609934874,7.3692756,1982.5,1982.2,9.73466]
["bitfinex","ETHUSD",1742609935070,5.04417,1982.5,1982.2,9.73466]
["bitfinex","ETHUSD",1742609935399,10.08851,1982.5,1982.2,4.69]
["bitfinex","ETHUSD",1742609935603,5.04417,1982.5,1982.2,4.69]
["bitfinex","ETHUSD",1742609936403,5.04417,1982.5,1982.2,9.73487]
["bitfinex","ETHUSD",1742609937608,10.08849,1982.5,1982.2,4.69]
["bitfinex","ETHUSD",1742609937808,5.0444,1982.4,1982.2,4.69]
["bitfinex","ETHUSD",1742609938686,5.0444,1982.4,1982.1,42.39495249]
["bitfinex","ETHUSD",1742609939183,5.04417,1982.5,1982.1,47.43996249]
["bitfinex","ETHUSD",1742609939372,5.04417,1982.5,1982.1,42.39495249]
["bitfinex","ETHUSD",1742609940222,3.87668766,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609940526,8.92157766,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609940739,9.71497766,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609942190,0.7934,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609942396,5.04489,1982.3,1982.1,26.67]
["bitfinex","ETHUSD",1742609942397,10.08966,1982.3,1982.1,26.67]
["bitfinex","ETHUSD",1742609943611,5.04482,1982.3,1982.1,26.67]
["bitfinex","ETHUSD",1742609943818,5.04474,1982.3,1982.1,26.67]
["bitfinex","ETHUSD",1742609945519,5.0444,1982.4,1982.1,26.67]
["bitfinex","ETHUSD",1742609946680,10.08896,1982.4,1982.1,26.67]
["bitfinex","ETHUSD",1742609948437,5.04468,1982.3,1982.1,26.67]
["bitfinex","ETHUSD",1742609950244,9.42604566,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609950602,5.549358,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609951224,5.04489,1982.2,1982.1,26.67]
["bitfinex","ETHUSD",1742609955839,5.04544,1982.0,1981.8,37.35499249]
["bitfinex","ETHUSD",1742609956302,5.04525,1982.1,1981.8,37.35499249]
["bitfinex","ETHUSD",1742609956739,5.04541,1982.0,1981.8,37.35499249]
["bitfinex","ETHUSD",1742609958449,5.04541,1982.0,1981.8,32.66499249]
["bitfinex","ETHUSD",1742609958648,9.67639766,1982.0,1981.8,32.66499249]
["bitfinex","ETHUSD",1742609958945,5.04566,1981.9,1981.8,32.66499249]
["bitfinex","ETHUSD",1742609960842,5.04566,1981.9,1981.8,26.675]
["bitfinex","ETHUSD",1742609962059,5.04566,1981.9,1981.8,27.3298]
["bitfinex","ETHUSD",1742609962358,5.04566,1981.9,1981.8,26.675]
["bitfinex","ETHUSD",1742609965054,5.04566,1981.9,1981.8,27.3298]
["bitfinex","ETHUSD",1742609965434,5.04541,1982.0,1981.8,27.3298]
["bitfinex","ETHUSD",1742609966061,10.09097,1982.0,1981.8,27.3298]
["bitfinex","ETHUSD",1742609966384,5.04566,1981.9,1981.8,26.675]
["bitfinex","ETHUSD",1742609972028,6.841467,1981.9,1981.8,26.675]
["bitfinex","ETHUSD",1742609974562,5.04566,1981.9,1981.8,26.675]
["bitfinex","ETHUSD",1742609975052,10.09151,1981.9,1981.6,0.6548]
["bitfinex","ETHUSD",1742609975430,5.04566,1981.9,1981.6,5.70122]
["bitfinex","ETHUSD",1742609975629,10.09148,1981.9,1981.6,5.70122]
["bitfinex","ETHUSD",1742609975825,5.04566,1981.9,1981.6,5.70122]
["bitfinex","ETHUSD",1742609977441,10.09096,1982.0,1981.6,10.74746]
["bitfinex","ETHUSD",1742609977668,5.04545,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742609978959,10.09101,1982.0,1981.6,5.70104]
["bitfinex","ETHUSD",1742609980863,5.04545,1982.0,1981.6,10.7473]
["bitfinex","ETHUSD",1742609981264,10.09103,1982.0,1981.6,10.7473]
["bitfinex","ETHUSD",1742609981454,10.09103,1982.0,1981.6,5.70104]
["bitfinex","ETHUSD",1742609981765,5.0457,1981.9,1981.6,0.6548]
["bitfinex","ETHUSD",1742609981940,5.85612,1981.8,1981.5,42.40556249]
["bitfinex","ETHUSD",1742609984232,0.8101,1981.8,1981.5,47.45212249]
["bitfinex","ETHUSD",1742609984435,10.09154,1981.9,1981.5,43.06035249]
["bitfinex","ETHUSD",1742609986378,5.04595,1981.8,1981.5,43.06035249]
["bitfinex","ETHUSD",1742609986679,5.04595,1981.8,1981.5,42.40555249]
["bitfinex","ETHUSD",1742609986876,5.0462,1981.7,1981.5,32.66799249]
["bitfinex","ETHUSD",1742609987883,5.04642,1981.6,1981.5,32.66799249]
["bitfinex","ETHUSD",1742609988186,5.8563,1981.7,1981.5,26.678]
["bitfinex","ETHUSD",1742609988367,0.8101,1981.7,1981.5,26.678]
["bitfinex","ETHUSD",1742609988560,5.85572,1982.0,1981.5,26.678]
["bitfinex","ETHUSD",1742609988762,5.04577,1981.9,1981.6,5.04642]
["bitfinex","ETHUSD",1742609991284,10.09159,1981.9,1981.5,32.37938]
["bitfinex","ETHUSD",1742609991784,5.04577,1981.9,1981.5,37.4259]
["bitfinex","ETHUSD",1742609992682,5.04577,1981.9,1981.6,5.04642]
["bitfinex","ETHUSD",1742609993684,5.85555,1982.0,1981.6,10.09265]
["bitfinex","ETHUSD",1742609993983,10.90113,1982.0,1981.6,5.04623]
["bitfinex","ETHUSD",1742609994585,5.04568,1981.9,1981.6,5.04623]
["bitfinex","ETHUSD",1742609996500,10.0915,1981.9,1981.5,32.37938]
["bitfinex","ETHUSD",1742609997085,10.0915,1981.9,1981.5,37.42591]
["bitfinex","ETHUSD",1742609998192,5.04568,1981.9,1981.5,37.42591]
["bitfinex","ETHUSD",1742609998867,5.04568,1981.9,1981.6,26.679]
["bitfinex","ETHUSD",1742610000595,5.04593,1981.8,1981.6,26.679]
["bitfinex","ETHUSD",1742610002297,10.09202,1981.8,1981.6,26.679]
["bitfinex","ETHUSD",1742610002486,5.85747,1981.7,1981.6,26.679]
["bitfinex","ETHUSD",1742610008500,5.04653,1981.6,1981.3,4.69]
["bitfinex","ETHUSD",1742610009988,10.09313,1981.6,1981.3,4.69]
["bitfinex","ETHUSD",1742610010597,5.04673,1981.5,1981.3,4.69]
["bitfinex","ETHUSD",1742610010801,5.04703,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610011101,5.04703,1981.4,1981.2,31.371]
["bitfinex","ETHUSD",1742610011998,10.09356,1981.5,1981.2,31.371]
["bitfinex","ETHUSD",1742610012164,11.33573422,1981.5,1981.2,31.371]
["bitfinex","ETHUSD",1742610013805,6.28890422,1981.5,1981.2,31.371]
["bitfinex","ETHUSD",1742610015373,5.04673,1981.5,1981.2,31.371]
["bitfinex","ETHUSD",1742610016207,10.09357,1981.5,1981.2,31.371]
["bitfinex","ETHUSD",1742610016801,5.04697,1981.4,1981.2,31.371]
["bitfinex","ETHUSD",1742610019288,5.79877,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610019598,5.04719,1981.3,1981.2,26.68]
["bitfinex","ETHUSD",1742610022179,10.84588,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610023995,5.79877,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610024615,10.84589,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610025190,10.84593,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610025715,5.79877,1981.4,1981.2,26.68]
["bitfinex","ETHUSD",1742610026396,5.04719,1981.3,1981.2,26.68]
["bitfinex","ETHUSD",1742610027817,10.81447099,1981.3,1981.1,5.98999249]
["bitfinex","ETHUSD",1742610028218,5.04744,1981.2,1981.1,5.98999249]
["bitfinex","ETHUSD",1742610028388,5.04744,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610029414,5.76717099,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610029621,5.76717099,1981.3,1981.0,31.73286]
["bitfinex","ETHUSD",1742610029921,10.81451099,1981.3,1981.0,31.73286]
["bitfinex","ETHUSD",1742610030503,5.76717099,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610030707,10.81453099,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610031525,5.04748,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610032420,10.81446099,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610034728,5.04744,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610035235,5.0472,1981.3,1981.0,34.06127247]
["bitfinex","ETHUSD",1742610035530,5.0472,1981.3,1981.0,31.73287]
["bitfinex","ETHUSD",1742610036627,5.0472,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610036832,5.04745,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610043040,5.04745,1981.2,1981.0,29.01340247]
["bitfinex","ETHUSD",1742610043535,5.04745,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610044539,5.0472,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610044853,5.0472,1981.3,1981.0,29.01340247]
["bitfinex","ETHUSD",1742610045244,10.09453,1981.3,1981.0,29.01340247]
["bitfinex","ETHUSD",1742610045545,5.04757,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610049357,5.8258,1981.4,1981.0,34.06127247]
["bitfinex","ETHUSD",1742610049570,10.8729,1981.4,1981.0,34.06124247]
["bitfinex","ETHUSD",1742610049863,10.8729,1981.4,1981.1,5.04766]
["bitfinex","ETHUSD",1742610050017,5.04642,1981.6,1981.3,7.37559247]
["bitfinex","ETHUSD",1742610050220,5.04642,1981.6,1981.3,12.42267247]
["bitfinex","ETHUSD",1742610050422,5.04642,1981.6,1981.3,7.37548247]
["bitfinex","ETHUSD",1742610050623,5.04642,1981.6,1981.3,12.42253247]
["bitfinex","ETHUSD",1742610050863,5.04642,1981.6,1981.3,17.11353247]
["bitfinex","ETHUSD",1742610051224,5.04655,1981.6,1981.3,9.73805]
["bitfinex","ETHUSD",1742610052449,10.09316,1981.6,1981.3,4.691]
["bitfinex","ETHUSD",1742610054453,5.0467,1981.5,1981.3,4.691]
["bitfinex","ETHUSD",1742610054653,10.09354,1981.5,1981.3,4.691]
["bitfinex","ETHUSD",1742610057156,5.0467,1981.5,1981.3,4.691]
["bitfinex","ETHUSD",1742610057350,5.04646,1981.6,1981.3,12.06649247]
["bitfinex","ETHUSD",1742610059838,5.04646,1981.6,1981.3,17.11355247]
["bitfinex","ETHUSD",1742610060161,5.04675,1981.5,1981.3,4.691]
["bitfinex","ETHUSD",1742610060463,6.854469,1981.5,1981.3,4.691]
["bitfinex","ETHUSD",1742610060959,5.04744,1981.2,1981.1,5.98999249]
["bitfinex","ETHUSD",1742610061170,5.0477,1981.1,1981.0,26.685]
["bitfinex","ETHUSD",1742610061377,5.04744,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610063042,5.0469,1981.5,1981.1,2.98320247]
["bitfinex","ETHUSD",1742610063378,5.0469,1981.5,1981.1,5.70241]
["bitfinex","ETHUSD",1742610063379,10.09376,1981.5,1981.1,5.70241]
["bitfinex","ETHUSD",1742610064478,5.04698,1981.4,1981.1,5.70241]
["bitfinex","ETHUSD",1742610064683,5.04727,1981.3,1981.0,35.61325855]
["bitfinex","ETHUSD",1742610064878,10.09461,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610065380,5.04745,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610066059,5.04727,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610066267,10.09461,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610067078,5.04746,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610069080,5.04727,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610069284,10.09462,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610070084,5.04747,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610071794,5.04727,1981.3,1981.0,26.685]
["bitfinex","ETHUSD",1742610071968,5.84538,1981.4,1981.0,36.78048]
["bitfinex","ETHUSD",1742610072163,5.04698,1981.4,1981.1,0.47230684]
["bitfinex","ETHUSD",1742610073300,10.09364,1981.5,1981.2,0.47230684]
["bitfinex","ETHUSD",1742610073883,5.04675,1981.5,1981.2,5.04736]
["bitfinex","ETHUSD",1742610074590,10.09358,1981.5,1981.2,5.04736]
["bitfinex","ETHUSD",1742610074754,10.09358,1981.5,1981.1,10.75006]
["bitfinex","ETHUSD",1742610074956,5.04675,1981.5,1981.1,10.74994]
["bitfinex","ETHUSD",1742610075567,10.09366,1981.5,1981.1,5.70235]
["bitfinex","ETHUSD",1742610075753,5.04675,1981.5,1981.1,10.74994]
["bitfinex","ETHUSD",1742610076066,10.0936,1981.5,1981.1,5.70235]
["bitfinex","ETHUSD",1742610076255,5.04675,1981.5,1981.2,0.47230517]
["bitfinex","ETHUSD",1742610076474,10.09358,1981.5,1981.2,0.47230517]
["bitfinex","ETHUSD",1742610076678,5.04675,1981.5,1981.2,0.47230517]
["bitfinex","ETHUSD",1742610076873,0.8267,1981.6,1981.2,0.47230517]
["bitfinex","ETHUSD",1742610077059,5.0465,1981.6,1981.3,5.04715]
["bitfinex","ETHUSD",1742610077881,5.0465,1981.6,1981.4,0.47230517]
["bitfinex","ETHUSD",1742610078788,10.09312,1981.6,1981.4,0.47230517]
["bitfinex","ETHUSD",1742610078980,5.0465,1981.6,1981.4,0.47230517]
["bitfinex","ETHUSD",1742610079184,5.87338,1981.5,1981.4,0.47230517]
["bitfinex","ETHUSD",1742610079562,5.04697,1981.4,1981.1,5.04769]
["bitfinex","ETHUSD",1742610080770,5.04697,1981.4,1981.2,0.47237669]
["bitfinex","ETHUSD",1742610081682,10.09412,1981.4,1981.2,0.47237669]
["bitfinex","ETHUSD",1742610082067,5.04719,1981.3,1981.2,0.47237669]
["bitfinex","ETHUSD",1742610085192,5.04697,1981.4,1981.2,0.47237669]
["bitfinex","ETHUSD",1742610086696,5.04697,1981.4,1981.3,0.47237669]
["bitfinex","ETHUSD",1742610091770,10.09409,1981.4,1981.0,40.05133113]
["bitfinex","ETHUSD",1742610093206,10.09409,1981.4,1981.1,0.47254773]
["bitfinex","ETHUSD",1742610094099,5.04723,1981.3,1981.1,0.47254773]
["bitfinex","ETHUSD",1742610094316,5.04744,1981.2,1981.1,0.47254773]
["bitfinex","ETHUSD",1742610095495,5.04723,1981.3,1981.1,0.47254773]
["bitfinex","ETHUSD",1742610096102,10.09456,1981.3,1981.1,0.47254773]
["bitfinex","ETHUSD",1742610096610,10.09456,1981.3,1981.0,32.67499249]
["bitfinex","ETHUSD",1742610097605,10.84626,1981.3,1981.0,32.67499249]
["bitfinex","ETHUSD",1742610098506,5.04746,1981.2,1981.0,26.685]
["bitfinex","ETHUSD",1742610098817,5.04746,1981.2,1981.1,0.47185149]
["bitfinex","ETHUSD",1742610103184,5.79916,1981.2,1981.1,0.47185149]
["bitfinex","ETHUSD",1742610107430,10.84684,1981.2,1980.9,26.688]
["bitfinex","ETHUSD",1742610107725,5.04771,1981.1,1980.9,26.688]
["bitfinex","ETHUSD",1742610108621,5.04771,1981.1,1981.0,0.47170154]
["bitfinex","ETHUSD",1742610120638,9.21142564,1981.1,1981.0,0.47170154]
["bitfinex","ETHUSD",1742610122011,6.882897,1981.1,1980.9,26.688]
["bitfinex","ETHUSD",1742610122252,5.04798,1981.0,1980.7,8.03192864]
["bitfinex","ETHUSD",1742610122454,10.09609,1981.0,1980.7,8.03192864]
["bitfinex","ETHUSD",1742610122736,5.04798,1981.0,1980.7,8.03192864]
["bitfinex","ETHUSD",1742610123747,10.0961,1981.0,1980.7,8.03192864]
["bitfinex","ETHUSD",1742610124136,5.04771,1981.1,1980.8,2.32852864]
["bitfinex","ETHUSD",1742610124517,5.04771,1981.1,1980.7,13.08054864]
["bitfinex","ETHUSD",1742610124850,5.04771,1981.1,1980.8,5.04845]
["bitfinex","ETHUSD",1742610127955,10.09555,1981.1,1980.8,5.04845]
["bitfinex","ETHUSD",1742610128152,5.84312,1981.0,1980.6,37.72783249]
["bitfinex","ETHUSD",1742610128345,5.04824,1980.9,1980.6,40.05636113]
["bitfinex","ETHUSD",1742610128742,10.89122,1981.0,1980.6,45.10512113]
["bitfinex","ETHUSD",1742610129658,10.09612,1981.0,1980.6,45.10512113]
["bitfinex","ETHUSD",1742610129859,5.04802,1981.0,1980.7,7.37721864]
["bitfinex","ETHUSD",1742610130056,10.09557,1981.1,1980.8,0.6548]
["bitfinex","ETHUSD",1742610130358,5.04771,1981.1,1980.8,0.6548]
["bitfinex","ETHUSD",1742610130662,5.04795,1981.0,1980.8,0.6548]
["bitfinex","ETHUSD",1742610132635,5.04771,1981.1,1980.8,5.70325]
["bitfinex","ETHUSD",1742610132823,3.0,1981.3,1980.9,7.37666864]
["bitfinex","ETHUSD",1742610133027,5.04755,1981.2,1980.9,7.37666864]
["bitfinex","ETHUSD",1742610133228,5.04755,1981.2,1980.9,5.04814]
["bitfinex","ETHUSD",1742610133749,5.04755,1981.2,1980.9,13.36666113]
["bitfinex","ETHUSD",1742610134653,10.09514,1981.2,1980.9,11.03813249]
["bitfinex","ETHUSD",1742610134860,5.04755,1981.2,1980.9,13.36666113]
["bitfinex","ETHUSD",1742610136269,10.09514,1981.2,1980.9,13.36666113]
["bitfinex","ETHUSD",1742610136473,5.04772,1981.1,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610137673,5.04754,1981.2,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610138269,10.09519,1981.2,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610138548,10.09519,1981.2,1980.9,8.31852113]
["bitfinex","ETHUSD",1742610139178,5.04776,1981.1,1980.9,8.31852113]
["bitfinex","ETHUSD",1742610139473,10.09564,1981.1,1980.9,8.31852113]
["bitfinex","ETHUSD",1742610139672,10.09564,1981.1,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610139873,5.04795,1981.0,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610140077,6.852621,1981.0,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610140375,9.18114964,1981.0,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610140555,6.852621,1981.0,1980.9,5.98999249]
["bitfinex","ETHUSD",1742610143265,6.852621,1981.0,1980.7,26.691]
["bitfinex","ETHUSD",1742610143266,5.04846,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742610146184,5.04878,1980.7,1980.5,8.31852113]
["bitfinex","ETHUSD",1742610149180,12.18114964,1981.0,1980.4,32.0378]
["bitfinex","ETHUSD",1742610149181,5.04922,1980.5,1980.4,31.383]
["bitfinex","ETHUSD",1742610149388,10.09833,1980.6,1980.4,31.383]
["bitfinex","ETHUSD",1742610149550,10.09833,1980.6,1980.4,33.71152864]
["bitfinex","ETHUSD",1742610150287,5.04916,1980.6,1980.4,33.71152864]
["bitfinex","ETHUSD",1742610151280,10.09828,1980.6,1980.4,33.71152864]
["bitfinex","ETHUSD",1742610151487,5.04912,1980.6,1980.4,33.71152864]
["bitfinex","ETHUSD",1742610152479,10.09761,1980.7,1980.5,2.32852864]
["bitfinex","ETHUSD",1742610152682,5.04897,1980.6,1980.5,2.32852864]
["bitfinex","ETHUSD",1742610152986,5.04897,1980.6,1980.4,33.71152864]
["bitfinex","ETHUSD",1742610153395,3.7606,1981.0,1980.5,5.04922]
["bitfinex","ETHUSD",1742610153595,8.80867,1981.0,1980.7,2.32852864]
["bitfinex","ETHUSD",1742610153890,8.04807,1981.0,1980.7,2.32852864]
["bitfinex","ETHUSD",1742610154091,13.09618,1981.0,1980.6,8.03216864]
["bitfinex","ETHUSD",1742610154271,8.04807,1981.0,1980.6,8.03216864]
["bitfinex","ETHUSD",1742610154596,5.04823,1980.9,1980.6,8.03216864]
["bitfinex","ETHUSD",1742610155156,5.04823,1980.9,1980.6,2.98332864]
["bitfinex","ETHUSD",1742610155362,3.0,1981.0,1980.7,7.37707864]
["bitfinex","ETHUSD",1742610155562,3.0,1981.0,1980.8,2.32852864]
["bitfinex","ETHUSD",1742610156061,3.0,1981.0,1980.7,7.37707864]
["bitfinex","ETHUSD",1742610157262,3.0,1981.0,1980.8,2.32852864]
["bitfinex","ETHUSD",1742610157467,5.04785,1981.1,1980.8,2.32852864]
["bitfinex","ETHUSD",1742610158897,5.04785,1981.1,1980.8,7.37696864]
["bitfinex","ETHUSD",1742610159198,10.8557,1981.2,1980.8,7.37696864]
["bitfinex","ETHUSD",1742610159597,5.0477,1981.1,1980.8,7.37696864]
["bitfinex","ETHUSD",1742610161885,3.0,1981.3,1981.0,5.04786]
["bitfinex","ETHUSD",1742610162086,5.04722,1981.3,1981.0,7.37638864]
["bitfinex","ETHUSD",1742610162290,5.04705,1981.4,1981.1,2.32852864]
["bitfinex","ETHUSD",1742610162486,5.04705,1981.4,1981.1,7.37619864]
["bitfinex","ETHUSD",1742610162687,5.04705,1981.4,1981.1,8.03099864]
["bitfinex","ETHUSD",1742610162886,5.04669,1981.5,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610163287,10.09354,1981.5,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610164375,5.04693,1981.4,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610164577,5.04693,1981.4,1981.1,8.03099864]
["bitfinex","ETHUSD",1742610165904,5.04693,1981.4,1981.1,2.98332864]
["bitfinex","ETHUSD",1742610170102,5.04693,1981.4,1981.1,29.67432864]
["bitfinex","ETHUSD",1742610170806,0.8251,1981.6,1981.3,5.04707]
["bitfinex","ETHUSD",1742610170971,5.04677,1981.5,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610171176,5.04677,1981.5,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610171997,10.09362,1981.5,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610172177,5.04677,1981.5,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610172869,10.09362,1981.5,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610174422,5.04702,1981.4,1981.1,29.67432864]
["bitfinex","ETHUSD",1742610176513,5.04702,1981.4,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610176682,5.04677,1981.5,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610176683,5.04675,1981.5,1981.1,32.39348]
["bitfinex","ETHUSD",1742610176881,5.04675,1981.5,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610177106,5.04675,1981.5,1981.1,34.72200864]
["bitfinex","ETHUSD",1742610177307,5.04703,1981.4,1981.1,29.67432864]
["bitfinex","ETHUSD",1742610177494,5.04703,1981.4,1981.1,34.72198864]
["bitfinex","ETHUSD",1742610178811,5.04703,1981.4,1981.1,34.06718864]
["bitfinex","ETHUSD",1742610179181,5.87132,1981.3,1981.1,26.691]
["bitfinex","ETHUSD",1742610179388,10.91869,1981.3,1981.1,26.691]
["bitfinex","ETHUSD",1742610179890,5.87132,1981.3,1980.9,49.79178113]
["bitfinex","ETHUSD",1742610181821,0.8241,1981.3,1981.0,5.04793]
["bitfinex","ETHUSD",1742610182120,0.8241,1981.3,1981.0,7.37645864]
["bitfinex","ETHUSD",1742610182321,0.8241,1981.3,1981.0,5.04793]
["bitfinex","ETHUSD",1742610182516,0.8241,1981.3,1981.0,7.37645864]
["bitfinex","ETHUSD",1742610182912,5.87131,1981.3,1981.0,7.37645864]
["bitfinex","ETHUSD",1742610185034,5.04698,1981.4,1980.9,42.41505249]
["bitfinex","ETHUSD",1742610185035,13.09326,1981.6,1981.1,7.37620864]
["bitfinex","ETHUSD",1742610185214,0.8241,1981.5,1981.3,5.04708]
["bitfinex","ETHUSD",1742610185409,0.8241,1981.5,1981.2,7.37593864]
["bitfinex","ETHUSD",1742610185726,0.8241,1981.5,1981.2,7.37585864]
["bitfinex","ETHUSD",1742610185908,0.8241,1981.5,1981.2,12.42319864]
["bitfinex","ETHUSD",1742610186220,0.8241,1981.5,1981.2,7.37585864]
["bitfinex","ETHUSD",1742610186814,5.8709,1981.5,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610187121,5.8709,1981.5,1981.1,13.07858864]
["bitfinex","ETHUSD",1742610187288,5.8709,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742610187493,0.8241,1981.5,1981.2,7.37595864]
["bitfinex","ETHUSD",1742610188426,5.87083,1981.5,1981.2,7.37595864]
["bitfinex","ETHUSD",1742610190927,0.8241,1981.5,1981.2,7.37595864]
["bitfinex","ETHUSD",1742610191221,5.8266,1981.7,1981.3,7.37564864]
["bitfinex","ETHUSD",1742610191422,10.87293,1981.7,1981.3,7.37564864]
["bitfinex","ETHUSD",1742610191728,5.8266,1981.7,1981.3,7.37564864]
["bitfinex","ETHUSD",1742610192200,10.87293,1981.7,1981.3,7.37564864]
["bitfinex","ETHUSD",1742610192401,5.04644,1981.6,1981.2,13.36592113]
["bitfinex","ETHUSD",1742610192712,10.09304,1981.6,1981.2,13.36592113]
["bitfinex","ETHUSD",1742610192922,2.10059686,1981.6,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610193224,5.04681,1981.5,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610195620,10.09364,1981.5,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610196227,5.04681,1981.5,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610196796,10.09364,1981.5,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610197003,5.04696,1981.4,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610199337,5.83056,1981.4,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610201134,5.83056,1981.4,1981.1,37.72366249]
["bitfinex","ETHUSD",1742610201640,0.7836,1981.4,1981.1,45.09979113]
["bitfinex","ETHUSD",1742610201833,0.7836,1981.4,1981.1,40.05212113]
["bitfinex","ETHUSD",1742610202840,0.7836,1981.4,1981.1,45.09973113]
["bitfinex","ETHUSD",1742610203136,5.04681,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742610203633,10.09368,1981.5,1981.1,40.05212113]
["bitfinex","ETHUSD",1742610203935,5.04668,1981.5,1981.2,2.98332864]
["bitfinex","ETHUSD",1742610204135,5.04632,1981.7,1981.3,7.37561864]
["bitfinex","ETHUSD",1742610204318,5.04632,1981.7,1981.4,5.04687]
["bitfinex","ETHUSD",1742610204519,5.79622,1981.8,1981.4,5.04687]
["bitfinex","ETHUSD",1742610204703,10.8423,1981.8,1981.4,5.04687]
["bitfinex","ETHUSD",1742610204907,5.04617,1981.7,1981.4,5.04687]
["bitfinex","ETHUSD",1742610205107,5.04617,1981.7,1981.3,7.37561864]
["bitfinex","ETHUSD",1742610205309,5.04617,1981.7,1981.3,12.42267864]
["bitfinex","ETHUSD",1742610205940,5.79622,1981.8,1981.4,5.04692]
["bitfinex","ETHUSD",1742610206140,10.84229,1981.8,1981.4,5.04692]
["bitfinex","ETHUSD",1742610206439,5.79622,1981.8,1981.4,10.09373]
["bitfinex","ETHUSD",1742610206604,5.7962,1981.8,1981.4,10.09365]
["bitfinex","ETHUSD",1742610207338,0.7502,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742610207564,5.79613,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742610207718,5.79613,1981.8,1981.4,10.09363]
["bitfinex","ETHUSD",1742610210542,10.8422,1981.8,1981.4,5.04681]
["bitfinex","ETHUSD",1742610214461,5.79613,1981.8,1981.4,5.04681]
["bitfinex","ETHUSD",1742610214962,10.84221,1981.8,1981.4,5.04681]
["bitfinex","ETHUSD",1742610217269,5.79613,1981.8,1981.4,5.04681]
["bitfinex","ETHUSD",1742610218062,5.79613,1981.8,1981.4,10.09359]
["bitfinex","ETHUSD",1742610218363,5.79613,1981.8,1981.4,10.09364]
["bitfinex","ETHUSD",1742610218566,5.79613,1981.8,1981.5,7.37519864]
["bitfinex","ETHUSD",1742610218567,0.7502,1981.8,1981.5,7.37519864]
["bitfinex","ETHUSD",1742610218769,0.7502,1981.8,1981.5,5.04667]
["bitfinex","ETHUSD",1742610219165,5.04568,1981.9,1981.6,5.04639]
["bitfinex","ETHUSD",1742610219884,5.04568,1981.9,1981.5,12.42176864]
["bitfinex","ETHUSD",1742610220593,5.04568,1981.9,1981.5,12.42167864]
["bitfinex","ETHUSD",1742610221072,5.04568,1981.9,1981.5,7.37509864]
["bitfinex","ETHUSD",1742610221688,10.0915,1981.9,1981.5,7.37509864]
["bitfinex","ETHUSD",1742610222356,10.0915,1981.9,1981.5,5.04657]
["bitfinex","ETHUSD",1742610222717,10.0915,1981.9,1981.5,7.37509864]
["bitfinex","ETHUSD",1742610223273,5.04568,1981.9,1981.5,7.37509864]
["bitfinex","ETHUSD",1742610223503,5.04568,1981.9,1981.5,7.37508864]
["bitfinex","ETHUSD",1742610224020,5.04568,1981.9,1981.5,7.37507864]
["bitfinex","ETHUSD",1742610224473,5.79895,1982.0,1981.6,7.37494864]
["bitfinex","ETHUSD",1742610224681,5.79895,1982.0,1981.6,12.42124864]
["bitfinex","ETHUSD",1742610224907,5.79907,1982.0,1981.7,2.32852864]
["bitfinex","ETHUSD",1742610225193,5.79907,1982.0,1981.7,7.37460864]
["bitfinex","ETHUSD",1742610225194,0.7535,1982.0,1981.7,7.37460864]
["bitfinex","ETHUSD",1742610225568,0.7535,1982.0,1981.7,7.37456864]
["bitfinex","ETHUSD",1742610225770,5.79891,1982.0,1981.7,5.04604]
["bitfinex","ETHUSD",1742610226694,5.79891,1982.0,1981.6,8.02962864]
["bitfinex","ETHUSD",1742610226877,10.84446,1982.0,1981.6,7.37482864]
["bitfinex","ETHUSD",1742610227073,5.0457,1981.9,1981.5,18.05214113]
["bitfinex","ETHUSD",1742610227399,0.7535,1981.8,1981.5,23.09871113]
["bitfinex","ETHUSD",1742610228501,0.7535,1981.8,1981.6,5.04639]
["bitfinex","ETHUSD",1742610228679,0.7535,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742610228999,0.7535,1982.0,1981.7,5.04617]
["bitfinex","ETHUSD",1742610229173,0.7535,1982.0,1981.6,7.37491864]
["bitfinex","ETHUSD",1742610230074,0.7535,1982.0,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610230597,0.7535,1982.0,1981.7,5.04616]
["bitfinex","ETHUSD",1742610230985,1.333369,1982.0,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610231213,5.79902,1982.0,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610231998,10.84458,1982.0,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610232183,5.04568,1981.9,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610234616,5.79902,1982.0,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610234793,10.84453,1982.0,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610234993,5.04567,1981.9,1981.6,7.37485864]
["bitfinex","ETHUSD",1742610239624,10.09147,1981.9,1981.5,40.04719113]
["bitfinex","ETHUSD",1742610239924,0.7597,1981.8,1981.5,37.71866249]
["bitfinex","ETHUSD",1742610240295,5.80566,1981.8,1981.5,37.71866249]
["bitfinex","ETHUSD",1742610241623,0.7597,1981.8,1981.5,42.76520249]
["bitfinex","ETHUSD",1742610242429,0.7597,1981.8,1981.5,37.71853249]
["bitfinex","ETHUSD",1742610242729,5.04627,1981.7,1981.5,32.67199249]
["bitfinex","ETHUSD",1742610242920,0.7597,1981.6,1981.5,32.67199249]
["bitfinex","ETHUSD",1742610243121,0.7597,1981.6,1981.5,26.682]
["bitfinex","ETHUSD",1742610246919,0.7597,1981.6,1981.3,23.09861113]
["bitfinex","ETHUSD",1742610247214,0.7597,1981.6,1981.3,20.77008249]
["bitfinex","ETHUSD",1742610247416,0.7597,1981.6,1981.3,15.72299249]
["bitfinex","ETHUSD",1742610248238,0.7597,1981.6,1981.3,20.77008249]
["bitfinex","ETHUSD",1742610249243,5.80612,1981.6,1981.3,20.77005249]
["bitfinex","ETHUSD",1742610249617,5.80612,1981.6,1981.3,23.09858113]
["bitfinex","ETHUSD",1742610250033,0.7597,1981.6,1981.3,23.09858113]
["bitfinex","ETHUSD",1742610250246,5.04678,1981.5,1981.2,26.681]
["bitfinex","ETHUSD",1742610250411,8.71524564,1981.6,1981.2,26.681]
["bitfinex","ETHUSD",1742610250611,5.0462,1981.7,1981.4,5.04687]
["bitfinex","ETHUSD",1742610250914,0.8177,1981.8,1981.5,2.32852864]
["bitfinex","ETHUSD",1742610251240,0.8177,1981.8,1981.6,5.04641]
["bitfinex","ETHUSD",1742610251440,0.8177,1981.8,1981.5,5.04654]
["bitfinex","ETHUSD",1742610251620,5.86364,1981.8,1981.4,12.71623864]
["bitfinex","ETHUSD",1742610251938,5.86364,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742610252779,5.86364,1981.8,1981.5,5.04667]
["bitfinex","ETHUSD",1742610253662,5.86364,1981.8,1981.5,7.37519864]
["bitfinex","ETHUSD",1742610254060,5.86364,1981.8,1981.5,13.36519113]
["bitfinex","ETHUSD",1742610254244,5.86364,1981.8,1981.5,11.03666249]
["bitfinex","ETHUSD",1742610254442,5.86364,1981.8,1981.5,13.36519113]
["bitfinex","ETHUSD",1742610256864,10.90979,1981.8,1981.5,8.31852113]
["bitfinex","ETHUSD",1742610257071,5.04619,1981.7,1981.5,5.98999249]
["bitfinex","ETHUSD",1742610257855,0.8177,1981.6,1981.5,5.98999249]
["bitfinex","ETHUSD",1742610258030,5.86412,1981.6,1981.5,5.98999249]
["bitfinex","ETHUSD",1742610259848,5.04668,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742610270956,5.04668,1981.5,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610271885,5.04703,1981.4,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610272085,5.83033,1981.4,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610272687,5.04719,1981.3,1981.2,5.98999249]
["bitfinex","ETHUSD",1742610277365,5.04719,1981.3,1981.1,29.01352864]
["bitfinex","ETHUSD",1742610279489,5.83033,1981.4,1981.1,29.01352864]
["bitfinex","ETHUSD",1742610279672,5.83033,1981.4,1981.1,34.06119864]
["bitfinex","ETHUSD",1742610283314,5.04703,1981.4,1981.1,34.06119864]
["bitfinex","ETHUSD",1742610285406,5.04703,1981.4,1981.1,7.37619864]
["bitfinex","ETHUSD",1742610286539,10.09413,1981.4,1981.1,7.37619864]
["bitfinex","ETHUSD",1742610286811,5.04703,1981.4,1981.1,7.37621864]
["bitfinex","ETHUSD",1742610288984,5.04703,1981.4,1981.1,12.42383864]
["bitfinex","ETHUSD",1742610289183,5.04703,1981.4,1981.1,7.37614864]
["bitfinex","ETHUSD",1742610291012,5.04703,1981.4,1981.1,7.37609864]
["bitfinex","ETHUSD",1742610292291,10.09356,1981.5,1981.1,12.42367864]
["bitfinex","ETHUSD",1742610292491,0.7967,1981.6,1981.2,2.32852864]
["bitfinex","ETHUSD",1742610292710,11.183533,1981.7,1981.3,7.37558864]
["bitfinex","ETHUSD",1742610292932,6.137213,1981.7,1981.3,7.37558864]
["bitfinex","ETHUSD",1742610293131,5.04623,1981.7,1981.4,7.37543864]
["bitfinex","ETHUSD",1742610293448,5.04623,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742610293928,10.09255,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742610294352,5.04623,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742610299468,10.09254,1981.7,1981.4,5.04691]
["bitfinex","ETHUSD",1742610300564,10.09254,1981.7,1981.3,13.36558113]
["bitfinex","ETHUSD",1742610300965,5.04643,1981.6,1981.3,13.36558113]
["bitfinex","ETHUSD",1742610301669,5.04643,1981.6,1981.3,11.03705249]
["bitfinex","ETHUSD",1742610301871,5.04643,1981.6,1981.3,13.78243902]
["bitfinex","ETHUSD",1742610302093,5.04602,1981.8,1981.5,7.37505864]
["bitfinex","ETHUSD",1742610302239,8.04587,1981.9,1981.5,2.32852864]
["bitfinex","ETHUSD",1742610302557,5.04593,1981.8,1981.5,7.37508864]
["bitfinex","ETHUSD",1742610302757,5.04593,1981.8,1981.5,12.42164864]
["bitfinex","ETHUSD",1742610302971,10.8981,1982.0,1981.6,8.02963864]
["bitfinex","ETHUSD",1742610303166,5.04546,1982.0,1981.7,7.37445864]
["bitfinex","ETHUSD",1742610303560,10.09107,1982.0,1981.7,2.32852864]
["bitfinex","ETHUSD",1742610306574,5.0457,1981.9,1981.7,2.32852864]
["bitfinex","ETHUSD",1742610308583,0.7741,1982.4,1981.8,5.31185728]
["bitfinex","ETHUSD",1742610308884,5.04451,1982.4,1982.1,8.02839864]
["bitfinex","ETHUSD",1742610309644,3.7741,1982.6,1982.2,7.37331864]
["bitfinex","ETHUSD",1742610309876,8.81812,1982.6,1982.2,12.41807864]
["bitfinex","ETHUSD",1742610310048,8.81812,1982.6,1982.3,2.32852864]
["bitfinex","ETHUSD",1742610310474,13.86216,1982.6,1982.3,2.32852864]
["bitfinex","ETHUSD",1742610310676,5.81812,1982.6,1982.3,7.37308864]
["bitfinex","ETHUSD",1742610310877,5.04402,1982.6,1982.3,7.37308864]
["bitfinex","ETHUSD",1742610315190,5.04402,1982.6,1982.3,2.32852864]
["bitfinex","ETHUSD",1742610315366,5.04423,1982.5,1982.3,2.32852864]
["bitfinex","ETHUSD",1742610315957,5.04453,1982.4,1982.2,4.685]
["bitfinex","ETHUSD",1742610316157,10.08916,1982.4,1982.1,2.32852864]
["bitfinex","ETHUSD",1742610316964,5.04453,1982.4,1982.1,2.32852864]
["bitfinex","ETHUSD",1742610317180,5.04453,1982.4,1982.2,2.32852864]
["bitfinex","ETHUSD",1742610321168,5.04453,1982.4,1982.1,2.32852864]
["bitfinex","ETHUSD",1742610323284,5.04453,1982.4,1982.1,29.00352864]
["bitfinex","ETHUSD",1742610324000,5.04453,1982.4,1982.1,34.04861864]
["bitfinex","ETHUSD",1742610327497,5.04453,1982.4,1982.1,29.00352864]
["bitfinex","ETHUSD",1742610330515,5.04489,1982.2,1982.1,26.675]
["bitfinex","ETHUSD",1742610337699,5.04489,1982.2,1982.0,2.32852864]
["bitfinex","ETHUSD",1742610337908,5.04489,1982.2,1981.9,38.73113864]
["bitfinex","ETHUSD",1742610340233,10.08998,1982.2,1981.9,33.68552864]
["bitfinex","ETHUSD",1742610340437,5.04489,1982.2,1981.9,33.68552864]
["bitfinex","ETHUSD",1742610340611,5.04489,1982.2,1981.9,38.73117864]
["bitfinex","ETHUSD",1742610342601,5.04489,1982.2,1981.9,33.68552864]
["bitfinex","ETHUSD",1742610342803,5.04516,1982.1,1981.9,33.68552864]
["bitfinex","ETHUSD",1742610343003,5.8707,1982.0,1981.9,26.674]
["bitfinex","ETHUSD",1742610347339,5.0454,1982.0,1981.9,26.674]
["bitfinex","ETHUSD",1742610348050,5.04474,1982.3,1982.0,5.04523]
["bitfinex","ETHUSD",1742610348345,3.8253,1982.4,1982.1,7.37353864]
["bitfinex","ETHUSD",1742610348346,0.8253,1982.4,1982.1,7.37353864]
["bitfinex","ETHUSD",1742610348653,5.04446,1982.4,1982.1,7.37353864]
["bitfinex","ETHUSD",1742610350109,5.04425,1982.5,1982.1,12.41853864]
["bitfinex","ETHUSD",1742610350311,5.04418,1982.5,1982.2,5.69969]
["bitfinex","ETHUSD",1742610350738,3.15382864,1982.6,1982.1,7.37359864]
["bitfinex","ETHUSD",1742610350929,5.0443,1982.5,1982.1,5.0451]
["bitfinex","ETHUSD",1742610351841,5.04439,1982.4,1982.1,5.0451]
["bitfinex","ETHUSD",1742610352149,5.04423,1982.5,1982.1,10.09012]
["bitfinex","ETHUSD",1742610352346,5.04423,1982.5,1982.1,12.41864864]
["bitfinex","ETHUSD",1742610352649,0.8253,1982.6,1982.3,2.32852864]
["bitfinex","ETHUSD",1742610352827,5.04381,1982.7,1982.4,5.0442]
["bitfinex","ETHUSD",1742610353030,10.08767,1982.7,1982.3,8.02786864]
["bitfinex","ETHUSD",1742610353831,5.04389,1982.6,1982.3,8.02786864]
["bitfinex","ETHUSD",1742610355929,5.04381,1982.7,1982.4,7.37289864]
["bitfinex","ETHUSD",1742610356130,5.80929,1982.8,1982.5,5.04389]
["bitfinex","ETHUSD",1742610356335,5.80929,1982.8,1982.5,7.37241864]
["bitfinex","ETHUSD",1742610356634,10.85282,1982.8,1982.5,7.37241864]
["bitfinex","ETHUSD",1742610356842,5.80929,1982.8,1982.5,7.37241864]
["bitfinex","ETHUSD",1742610357031,10.85284,1982.8,1982.5,5.04389]
["bitfinex","ETHUSD",1742610357353,10.85284,1982.8,1982.5,2.32852864]
["bitfinex","ETHUSD",1742610357854,10.85281,1982.8,1982.5,2.32852864]
["bitfinex","ETHUSD",1742610358657,5.04364,1982.7,1982.5,2.32852864]
["bitfinex","ETHUSD",1742610358858,5.80929,1982.8,1982.5,2.32852864]
["bitfinex","ETHUSD",1742610359058,5.80929,1982.8,1982.4,12.41703864]
["bitfinex","ETHUSD",1742610359357,10.85283,1982.8,1982.4,10.08853]
["bitfinex","ETHUSD",1742610359861,3.0,1982.9,1982.6,5.04376]
["bitfinex","ETHUSD",1742610360154,8.04326,1982.9,1982.6,5.04376]
["bitfinex","ETHUSD",1742610360332,5.04264,1983.1,1982.7,5.04345]
["bitfinex","ETHUSD",1742610360538,5.04264,1983.1,1982.8,5.04324]
["bitfinex","ETHUSD",1742610360738,5.80821,1983.2,1982.9,5.0431]
["bitfinex","ETHUSD",1742610360934,10.85071,1983.2,1982.8,10.7413]
["bitfinex","ETHUSD",1742610361149,10.85071,1983.2,1982.8,5.69804]
["bitfinex","ETHUSD",1742610361667,5.04266,1983.1,1982.8,5.69804]
["bitfinex","ETHUSD",1742610361822,3.127379,1983.4,1982.9,8.91818875]
["bitfinex","ETHUSD",1742610361823,5.0421,1983.3,1982.9,8.91818875]
["bitfinex","ETHUSD",1742610362029,10.0844,1983.3,1982.9,8.91818875]
["bitfinex","ETHUSD",1742610362722,5.04235,1983.2,1982.9,8.91818875]
["bitfinex","ETHUSD",1742610362922,5.04235,1983.2,1982.9,5.04299]
["bitfinex","ETHUSD",1742610364245,5.935199,1983.4,1983.0,8.91795875]
["bitfinex","ETHUSD",1742610364454,0.127379,1983.4,1983.3,8.91729875]
["bitfinex","ETHUSD",1742610364660,0.127379,1983.4,1983.3,3.87519875]
["bitfinex","ETHUSD",1742610365043,0.127379,1983.4,1983.3,8.91729875]
["bitfinex","ETHUSD",1742610365238,0.127379,1983.4,1983.3,9.57209875]
["bitfinex","ETHUSD",1742610367873,0.127379,1983.4,1983.2,4.681]
["bitfinex","ETHUSD",1742610368958,0.127379,1983.4,1983.2,9.72314]
["bitfinex","ETHUSD",1742610369570,0.127379,1983.4,1983.2,14.76535]
["bitfinex","ETHUSD",1742610369761,0.127379,1983.4,1983.3,5.0421]
["bitfinex","ETHUSD",1742610374069,0.127379,1983.4,1983.2,9.72314]
["bitfinex","ETHUSD",1742610374275,5.959509,1983.4,1983.1,8.91771875]
["bitfinex","ETHUSD",1742610374470,5.959509,1983.4,1983.3,4.68]
["bitfinex","ETHUSD",1742610377044,0.917579,1983.4,1983.3,4.68]
["bitfinex","ETHUSD",1742610377878,0.127379,1983.4,1983.3,4.68]
["bitfinex","ETHUSD",1742610378566,5.169219,1983.4,1983.3,4.68]
["bitfinex","ETHUSD",1742610379455,0.127379,1983.4,1983.3,5.09685789]
["bitfinex","ETHUSD",1742610379652,0.127379,1983.4,1983.3,9.7221]
["bitfinex","ETHUSD",1742610379850,0.127379,1983.4,1983.3,13.59729875]
["bitfinex","ETHUSD",1742610381568,0.127379,1983.4,1983.3,14.25209875]
["bitfinex","ETHUSD",1742610385048,0.127379,1983.4,1983.3,14.80209875]
["bitfinex","ETHUSD",1742610385781,0.00614639,1984.1,1984.0,0.6548]
["bitfinex","ETHUSD",1742610385983,0.00614639,1984.1,1984.0,31.343]
["bitfinex","ETHUSD",1742610387680,5.04620639,1984.1,1984.0,31.343]
["bitfinex","ETHUSD",1742610388772,0.00614639,1984.1,1984.0,31.343]
["bitfinex","ETHUSD",1742610389266,5.04620639,1984.1,1984.0,26.658]
["bitfinex","ETHUSD",1742610389469,5.84560639,1984.1,1984.0,26.658]
["bitfinex","ETHUSD",1742610389665,6.93415703,1984.1,1984.0,26.658]
["bitfinex","ETHUSD",1742610390976,10.80935578,1984.1,1984.0,26.658]
["bitfinex","ETHUSD",1742610392290,6.93415703,1984.1,1984.0,26.658]
["bitfinex","ETHUSD",1742610397813,10.80935578,1984.1,1984.0,26.658]
["bitfinex","ETHUSD",1742610402145,5.04159,1983.5,1983.4,31.334]
["bitfinex","ETHUSD",1742610402306,5.04159,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610402631,5.86549,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610405656,5.04159,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610405857,5.04144,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610407510,5.04159,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610409226,5.04144,1983.6,1983.4,27.3078]
["bitfinex","ETHUSD",1742610410314,5.04116,1983.7,1983.4,27.3078]
["bitfinex","ETHUSD",1742610411413,5.04136,1983.6,1983.4,27.3078]
["bitfinex","ETHUSD",1742610411850,5.04136,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610412058,5.04159,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610414916,5.04111,1983.7,1983.5,0.6548]
["bitfinex","ETHUSD",1742610415328,10.08235,1983.7,1983.5,0.6548]
["bitfinex","ETHUSD",1742610415948,5.04111,1983.7,1983.5,0.6548]
["bitfinex","ETHUSD",1742610416419,10.08234,1983.7,1983.5,0.6548]
["bitfinex","ETHUSD",1742610417050,5.04111,1983.7,1983.5,0.6548]
["bitfinex","ETHUSD",1742610417550,10.0824,1983.7,1983.5,0.6548]
["bitfinex","ETHUSD",1742610418255,5.04133,1983.6,1983.5,0.6548]
["bitfinex","ETHUSD",1742610418453,5.04133,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610419051,10.08284,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610419352,5.04133,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610420151,10.08282,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610420356,5.04159,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610420654,5.04133,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610421018,5.82605,1984.0,1983.5,0.70521259]
["bitfinex","ETHUSD",1742610421343,5.04059,1983.9,1983.5,9.57139875]
["bitfinex","ETHUSD",1742610422651,5.04059,1983.9,1983.5,14.61284875]
["bitfinex","ETHUSD",1742610422852,5.04059,1983.9,1983.5,4.52999875]
["bitfinex","ETHUSD",1742610423219,5.04059,1983.9,1983.6,4.682]
["bitfinex","ETHUSD",1742610423431,10.0814,1983.9,1983.6,4.682]
["bitfinex","ETHUSD",1742610423637,10.08133,1983.9,1983.6,4.682]
["bitfinex","ETHUSD",1742610423871,5.04059,1983.9,1983.6,4.682]
["bitfinex","ETHUSD",1742610424167,10.08197,1983.8,1983.6,4.682]
["bitfinex","ETHUSD",1742610424325,5.04095,1983.8,1983.5,4.683]
["bitfinex","ETHUSD",1742610424855,5.04108,1983.7,1983.5,4.683]
["bitfinex","ETHUSD",1742610428761,5.04133,1983.6,1983.5,4.683]
["bitfinex","ETHUSD",1742610430286,5.04159,1983.5,1983.4,26.653]
["bitfinex","ETHUSD",1742610431269,5.04143,1983.6,1983.4,27.12233262]
["bitfinex","ETHUSD",1742610432071,5.04159,1983.5,1983.4,27.12233262]
["bitfinex","ETHUSD",1742610432372,5.04143,1983.6,1983.4,27.12233262]
["bitfinex","ETHUSD",1742610432667,5.04143,1983.6,1983.4,27.77713262]
["bitfinex","ETHUSD",1742610433046,5.04143,1983.6,1983.4,27.3078]
["bitfinex","ETHUSD",1742610435463,5.04143,1983.6,1983.4,26.653]
["bitfinex","ETHUSD",1742610435863,0.8175,1983.9,1983.5,3.87519875]
["bitfinex","ETHUSD",1742610436185,5.04066,1983.9,1983.5,13.95823875]
["bitfinex","ETHUSD",1742610436576,5.04066,1983.9,1983.6,5.04132]
["bitfinex","ETHUSD",1742610436888,5.04066,1983.9,1983.5,8.91664875]
["bitfinex","ETHUSD",1742610437084,5.04066,1983.9,1983.6,5.04133]
["bitfinex","ETHUSD",1742610437254,5.04044,1984.0,1983.7,0.6548]
["bitfinex","ETHUSD",1742610438255,10.08094,1984.0,1983.7,0.6548]
["bitfinex","ETHUSD",1742610438456,5.04058,1983.9,1983.6,9.72611]
["bitfinex","ETHUSD",1742610438654,5.04058,1983.9,1983.6,9.72632]
["bitfinex","ETHUSD",1742610438866,5.04058,1983.9,1983.6,4.685]
["bitfinex","ETHUSD",1742610439268,10.08133,1983.9,1983.6,4.685]
["bitfinex","ETHUSD",1742610439468,5.04089,1983.8,1983.6,4.685]
["bitfinex","ETHUSD",1742610440693,5.04058,1983.9,1983.6,4.685]
["bitfinex","ETHUSD",1742610440895,5.04058,1983.9,1983.6,9.72632]
["bitfinex","ETHUSD",1742610442196,5.04058,1983.9,1983.7,0.46933718]
["bitfinex","ETHUSD",1742610442494,5.04058,1983.9,1983.7,27.12333718]
["bitfinex","ETHUSD",1742610443393,5.04058,1983.9,1983.7,26.654]
["bitfinex","ETHUSD",1742610446411,10.90396639,1984.1,1983.7,27.3088]
["bitfinex","ETHUSD",1742610446614,10.08646639,1984.1,1983.7,32.34979]
["bitfinex","ETHUSD",1742610446774,5.04036,1984.0,1983.7,32.34979]
["bitfinex","ETHUSD",1742610448703,10.08084,1984.0,1983.7,27.3088]
["bitfinex","ETHUSD",1742610449392,5.04036,1984.0,1983.7,27.3088]
["bitfinex","ETHUSD",1742610450680,5.04036,1984.0,1983.7,32.34975]
["bitfinex","ETHUSD",1742610450879,0.00614639,1984.1,1983.7,32.34969]
["bitfinex","ETHUSD",1742610451084,0.00614639,1984.1,1984.0,5.69512]
["bitfinex","ETHUSD",1742610451387,0.00614639,1984.1,1984.0,5.74551785]
["bitfinex","ETHUSD",1742610451591,0.00614639,1984.1,1984.0,10.42551785]
["bitfinex","ETHUSD",1742610451903,0.00614639,1984.1,1984.0,10.84388978]
["bitfinex","ETHUSD",1742610455105,5.82894,1984.3,1984.0,5.14876978]
["bitfinex","ETHUSD",1742610455298,5.82894,1984.3,1984.0,10.18908978]
["bitfinex","ETHUSD",1742610457707,10.07883,1984.4,1984.0,10.18886978]
["bitfinex","ETHUSD",1742610457905,5.03934,1984.4,1984.1,0.6548]
["bitfinex","ETHUSD",1742610458406,5.03906,1984.5,1984.1,9.62040619]
["bitfinex","ETHUSD",1742610458739,8.70580152,1984.9,1984.1,9.62040619]
["bitfinex","ETHUSD",1742610458740,5.86709,1984.7,1984.2,5.03964]
["bitfinex","ETHUSD",1742610458882,5.03882,1984.6,1984.2,5.03964]
["bitfinex","ETHUSD",1742610459221,10.07776,1984.6,1984.2,5.03964]
["bitfinex","ETHUSD",1742610460090,5.03913,1984.5,1984.2,5.03964]
["bitfinex","ETHUSD",1742610460699,10.07838,1984.5,1984.1,6.16360978]
["bitfinex","ETHUSD",1742610461017,0.8285,1984.4,1984.1,10.54869978]
["bitfinex","ETHUSD",1742610461222,5.03913,1984.5,1984.2,5.03979]
["bitfinex","ETHUSD",1742610462523,5.03913,1984.5,1984.1,5.50865978]
["bitfinex","ETHUSD",1742610462824,5.03932,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742610466744,10.07879,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742610467545,5.03932,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742610468719,5.86782,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742610472349,5.86782,1984.4,1984.1,31.68602]
["bitfinex","ETHUSD",1742610472516,0.8285,1984.4,1984.1,31.68602]
["bitfinex","ETHUSD",1742610474056,5.86782,1984.4,1984.1,31.68602]
["bitfinex","ETHUSD",1742610477753,5.86782,1984.4,1984.1,26.646]
["bitfinex","ETHUSD",1742610477957,5.03957,1984.3,1984.1,26.646]
["bitfinex","ETHUSD",1742610479068,10.07929,1984.3,1984.1,26.646]
["bitfinex","ETHUSD",1742610479361,5.82641,1984.2,1984.1,26.646]
["bitfinex","ETHUSD",1742610479764,5.82641,1984.2,1984.1,27.11474243]
["bitfinex","ETHUSD",1742610480246,0.7866,1984.4,1984.1,27.11474243]
["bitfinex","ETHUSD",1742610480577,5.82548,1984.6,1984.2,5.03963]
["bitfinex","ETHUSD",1742610480740,5.03906,1984.5,1984.2,5.03963]
["bitfinex","ETHUSD",1742610480940,5.03906,1984.5,1984.3,0.46874243]
["bitfinex","ETHUSD",1742610481352,5.03906,1984.5,1984.3,0.84380486]
["bitfinex","ETHUSD",1742610482067,5.03906,1984.5,1984.4,0.46874243]
["bitfinex","ETHUSD",1742610483144,5.82548,1984.6,1984.3,5.03953]
["bitfinex","ETHUSD",1742610485847,5.82548,1984.6,1984.4,0.46884998]
["bitfinex","ETHUSD",1742610486049,5.82549,1984.6,1984.4,0.46884998]
["bitfinex","ETHUSD",1742610486674,0.7866,1984.6,1984.4,0.46884998]
["bitfinex","ETHUSD",1742610486876,7.35964982,1984.7,1984.4,0.46884998]
["bitfinex","ETHUSD",1742610487245,7.35964982,1984.7,1984.3,10.0789]
["bitfinex","ETHUSD",1742610487777,7.35964982,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742610487978,5.03858,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742610488142,7.35964982,1984.7,1984.3,10.07889]
["bitfinex","ETHUSD",1742610488336,12.39834982,1984.7,1984.3,5.03944]
["bitfinex","ETHUSD",1742610488536,12.39833982,1984.7,1984.3,5.03934]
["bitfinex","ETHUSD",1742610488971,7.35964982,1984.7,1984.3,10.0788]
["bitfinex","ETHUSD",1742610489272,12.39833982,1984.7,1984.3,10.07876]
["bitfinex","ETHUSD",1742610489448,7.35964982,1984.7,1984.3,10.07876]
["bitfinex","ETHUSD",1742610489648,7.35964982,1984.7,1984.3,5.03934]
["bitfinex","ETHUSD",1742610489649,12.39836982,1984.7,1984.3,5.03934]
["bitfinex","ETHUSD",1742610489969,12.39836982,1984.7,1984.4,0.46870257]
["bitfinex","ETHUSD",1742610490273,7.35964982,1984.7,1984.4,0.46870257]
["bitfinex","ETHUSD",1742610490637,7.35964982,1984.7,1984.4,5.50796257]
["bitfinex","ETHUSD",1742610491173,7.35964982,1984.7,1984.4,5.03926]
["bitfinex","ETHUSD",1742610492280,12.39833982,1984.7,1984.4,5.03926]
["bitfinex","ETHUSD",1742610492975,7.35964982,1984.7,1984.4,5.03926]
["bitfinex","ETHUSD",1742610493138,2.32106982,1984.7,1984.4,5.03921]
["bitfinex","ETHUSD",1742610493669,5.82851,1984.8,1984.4,5.0393]
["bitfinex","ETHUSD",1742610493878,5.03831,1984.8,1984.5,5.69377]
["bitfinex","ETHUSD",1742610494887,7.35937982,1984.8,1984.5,5.69377]
["bitfinex","ETHUSD",1742610495176,5.03858,1984.7,1984.4,5.0393]
["bitfinex","ETHUSD",1742610495877,5.03858,1984.7,1984.4,5.0392]
["bitfinex","ETHUSD",1742610496040,7.35937982,1984.8,1984.4,10.07836]
["bitfinex","ETHUSD",1742610496373,7.35937982,1984.8,1984.5,5.03904]
["bitfinex","ETHUSD",1742610496569,13.18754982,1984.9,1984.5,5.03882]
["bitfinex","ETHUSD",1742610496867,2.32106982,1984.8,1984.5,5.03882]
["bitfinex","ETHUSD",1742610497074,7.35938982,1984.8,1984.5,5.03882]
["bitfinex","ETHUSD",1742610497471,5.03832,1984.8,1984.5,10.07774]
["bitfinex","ETHUSD",1742610497683,13.18753982,1984.9,1984.5,10.07774]
["bitfinex","ETHUSD",1742610497863,5.03785,1985.0,1984.6,5.6934]
["bitfinex","ETHUSD",1742610498243,8.14884982,1985.1,1984.7,5.50681512]
["bitfinex","ETHUSD",1742610498443,7.35842982,1985.2,1984.9,5.03788]
["bitfinex","ETHUSD",1742610498679,7.35842982,1985.2,1984.8,10.73122]
["bitfinex","ETHUSD",1742610498680,12.39576982,1985.2,1984.8,10.73122]
["bitfinex","ETHUSD",1742610498853,12.39576982,1985.2,1984.8,5.69298]
["bitfinex","ETHUSD",1742610499375,5.03753,1985.1,1984.8,5.69298]
["bitfinex","ETHUSD",1742610501144,5.03829,1984.8,1984.5,5.03888]
["bitfinex","ETHUSD",1742610501493,10.07673,1984.8,1984.6,4.677]
["bitfinex","ETHUSD",1742610501672,5.03829,1984.8,1984.6,4.677]
["bitfinex","ETHUSD",1742610501880,5.03854,1984.7,1984.4,5.03925]
["bitfinex","ETHUSD",1742610502188,5.03892,1984.6,1984.5,4.678]
["bitfinex","ETHUSD",1742610503472,5.03892,1984.6,1984.2,37.37811]
["bitfinex","ETHUSD",1742610503656,5.84008,1984.5,1984.3,4.678]
["bitfinex","ETHUSD",1742610503990,5.84008,1984.5,1984.3,4.679]
["bitfinex","ETHUSD",1742610504195,10.87929,1984.5,1984.3,4.679]
["bitfinex","ETHUSD",1742610504792,5.0393,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610504968,10.07881,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610505306,5.0393,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610508297,5.84007,1984.5,1984.2,26.644]
["bitfinex","ETHUSD",1742610508459,5.03907,1984.5,1984.2,32.33847]
["bitfinex","ETHUSD",1742610508659,0.801,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610509084,5.84039,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610511411,0.801,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610512031,5.84035,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610513331,5.03956,1984.3,1984.2,26.644]
["bitfinex","ETHUSD",1742610517515,5.86146,1984.3,1984.2,26.644]
["bitfinex","ETHUSD",1742610517704,7.3383554,1984.3,1984.2,26.644]
["bitfinex","ETHUSD",1742610518330,5.86146,1984.3,1984.2,26.644]
["bitfinex","ETHUSD",1742610518534,5.03935,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610518833,10.07885,1984.4,1984.2,26.644]
["bitfinex","ETHUSD",1742610521429,5.03956,1984.3,1984.2,26.644]
["bitfinex","ETHUSD",1742610522607,5.03956,1984.3,1984.0,27.3008]
["bitfinex","ETHUSD",1742610522932,10.07927,1984.3,1984.0,32.3411]
["bitfinex","ETHUSD",1742610523143,5.03956,1984.3,1984.0,32.3411]
["bitfinex","ETHUSD",1742610524422,5.03956,1984.3,1984.0,27.3008]
["bitfinex","ETHUSD",1742610524423,10.07927,1984.3,1984.0,27.3008]
["bitfinex","ETHUSD",1742610524738,5.03982,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742610525226,5.86172,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742610525428,5.04006,1984.1,1984.0,26.646]
["bitfinex","ETHUSD",1742610529936,10.90171,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742610530120,10.90168,1984.2,1984.0,26.646]
["bitfinex","ETHUSD",1742610531109,10.07926,1984.3,1984.0,26.646]
["bitfinex","ETHUSD",1742610531307,7.36079114,1984.5,1984.1,5.69467]
["bitfinex","ETHUSD",1742610531494,5.03938,1984.4,1984.1,5.69467]
["bitfinex","ETHUSD",1742610532222,5.0391,1984.5,1984.1,5.69463]
["bitfinex","ETHUSD",1742610532536,5.0391,1984.5,1984.2,5.03974]
["bitfinex","ETHUSD",1742610533033,0.7571,1984.6,1984.3,5.03948]
["bitfinex","ETHUSD",1742610533235,5.03881,1984.6,1984.3,5.03948]
["bitfinex","ETHUSD",1742610533397,10.07779,1984.6,1984.2,9.72171]
["bitfinex","ETHUSD",1742610533606,10.07779,1984.6,1984.2,14.76141]
["bitfinex","ETHUSD",1742610534134,10.07779,1984.6,1984.2,14.76139]
["bitfinex","ETHUSD",1742610534354,5.03881,1984.6,1984.3,5.03955]
["bitfinex","ETHUSD",1742610534849,7.36023114,1984.7,1984.3,5.03938]
["bitfinex","ETHUSD",1742610534995,12.39889114,1984.7,1984.4,0.6548]
["bitfinex","ETHUSD",1742610535703,5.03881,1984.6,1984.4,0.6548]
["bitfinex","ETHUSD",1742610536143,7.36023114,1984.7,1984.4,0.6548]
["bitfinex","ETHUSD",1742610536309,12.39896114,1984.7,1984.4,0.6548]
["bitfinex","ETHUSD",1742610536651,2.32169114,1984.7,1984.4,5.69388]
["bitfinex","ETHUSD",1742610536933,12.39909114,1984.7,1984.4,0.6548]
["bitfinex","ETHUSD",1742610537508,5.0388,1984.6,1984.4,0.6548]
["bitfinex","ETHUSD",1742610537910,5.0388,1984.6,1984.3,5.03945]
["bitfinex","ETHUSD",1742610538121,5.0388,1984.6,1984.2,12.69827114]
["bitfinex","ETHUSD",1742610538122,5.0388,1984.6,1984.2,15.41625]
["bitfinex","ETHUSD",1742610539543,5.03915,1984.5,1984.2,5.3368]
["bitfinex","ETHUSD",1742610539755,5.03915,1984.5,1984.2,10.37659]
["bitfinex","ETHUSD",1742610541449,5.03915,1984.5,1984.2,9.72179]
["bitfinex","ETHUSD",1742610541639,10.07841,1984.5,1984.2,4.682]
["bitfinex","ETHUSD",1742610541837,10.07841,1984.5,1984.3,26.644]
["bitfinex","ETHUSD",1742610542052,5.03915,1984.5,1984.3,26.644]
["bitfinex","ETHUSD",1742610546329,5.79594,1984.6,1984.3,31.68352]
["bitfinex","ETHUSD",1742610547057,10.83492,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610547362,5.03905,1984.5,1984.3,26.644]
["bitfinex","ETHUSD",1742610549561,10.83489,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610550250,5.79594,1984.6,1984.3,31.68355]
["bitfinex","ETHUSD",1742610551262,10.83488,1984.6,1984.3,31.68355]
["bitfinex","ETHUSD",1742610551563,5.79594,1984.6,1984.3,31.68355]
["bitfinex","ETHUSD",1742610551764,10.83488,1984.6,1984.3,31.68355]
["bitfinex","ETHUSD",1742610551936,10.83488,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610553859,5.79594,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610554169,10.83489,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610554567,5.79594,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610554874,5.79594,1984.6,1984.3,31.68351]
["bitfinex","ETHUSD",1742610556368,5.0388,1984.6,1984.3,31.68339]
["bitfinex","ETHUSD",1742610556864,5.0388,1984.6,1984.3,36.72284]
["bitfinex","ETHUSD",1742610557069,5.0388,1984.6,1984.3,31.68339]
["bitfinex","ETHUSD",1742610558567,12.39891114,1984.7,1984.3,36.72287]
["bitfinex","ETHUSD",1742610558739,5.0388,1984.6,1984.3,31.68339]
["bitfinex","ETHUSD",1742610559278,7.36049114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610559645,8.18909114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610559976,13.22803114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610560335,13.22805114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610562169,8.18909114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610562369,13.22809114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610562572,8.18909114,1984.6,1984.3,26.644]
["bitfinex","ETHUSD",1742610562884,8.18909114,1984.6,1984.3,31.68355]
["bitfinex","ETHUSD",1742610563284,2.32169114,1984.5,1984.3,26.644]
["bitfinex","ETHUSD",1742610563588,5.35414911,1984.5,1984.3,26.644]
["bitfinex","ETHUSD",1742610563751,5.03912,1984.5,1984.3,26.644]
["bitfinex","ETHUSD",1742610564186,5.03883,1984.6,1984.3,27.2988]
["bitfinex","ETHUSD",1742610564361,5.03883,1984.6,1984.3,32.33832]
["bitfinex","ETHUSD",1742610565151,10.07778,1984.6,1984.3,32.33832]
["bitfinex","ETHUSD",1742610565352,5.03883,1984.6,1984.3,32.33832]
["bitfinex","ETHUSD",1742610565650,5.03883,1984.6,1984.3,5.69432]
["bitfinex","ETHUSD",1742610570710,5.03883,1984.6,1984.3,0.6548]
["bitfinex","ETHUSD",1742610572212,10.07779,1984.6,1984.3,0.6548]
["bitfinex","ETHUSD",1742610573227,5.03883,1984.6,1984.3,0.6548]
["bitfinex","ETHUSD",1742610574532,5.03883,1984.6,1984.3,5.69421]
["bitfinex","ETHUSD",1742610575333,5.03883,1984.6,1984.3,32.33721]
["bitfinex","ETHUSD",1742610579628,0.7985,1984.7,1984.3,32.3372]
["bitfinex","ETHUSD",1742610579933,10.87574,1984.7,1984.3,37.37675]
["bitfinex","ETHUSD",1742610580233,5.83705,1984.7,1984.4,5.03922]
["bitfinex","ETHUSD",1742610580431,10.87576,1984.7,1984.4,5.03922]
["bitfinex","ETHUSD",1742610580633,5.83705,1984.7,1984.3,32.33725]
["bitfinex","ETHUSD",1742610580934,5.83705,1984.7,1984.4,5.03928]
["bitfinex","ETHUSD",1742610581602,5.83705,1984.7,1984.3,32.33725]
["bitfinex","ETHUSD",1742610581603,10.87574,1984.7,1984.3,37.37668]
["bitfinex","ETHUSD",1742610581933,10.87574,1984.7,1984.3,37.3767]
["bitfinex","ETHUSD",1742610582095,10.87574,1984.7,1984.3,32.33723]
["bitfinex","ETHUSD",1742610582641,5.0388,1984.6,1984.3,32.33723]
["bitfinex","ETHUSD",1742610587841,5.0388,1984.6,1984.3,31.68243]
["bitfinex","ETHUSD",1742610592845,5.0388,1984.6,1984.3,36.72187]
["bitfinex","ETHUSD",1742610593244,5.0388,1984.6,1984.3,31.68243]
["bitfinex","ETHUSD",1742610595290,5.0388,1984.6,1984.3,36.72187]
["bitfinex","ETHUSD",1742610595590,5.0388,1984.6,1984.3,31.68243]
["bitfinex","ETHUSD",1742610596665,5.83705,1984.7,1984.3,36.72178]
["bitfinex","ETHUSD",1742610597692,5.0388,1984.6,1984.3,31.68236]
["bitfinex","ETHUSD",1742610597862,5.83705,1984.7,1984.3,36.72178]
["bitfinex","ETHUSD",1742610598666,10.87576,1984.7,1984.3,31.68236]
["bitfinex","ETHUSD",1742610599486,10.87575,1984.7,1984.3,36.7218]
["bitfinex","ETHUSD",1742610599694,10.87575,1984.7,1984.3,31.68236]
["bitfinex","ETHUSD",1742610600502,10.87577,1984.7,1984.3,31.68236]
["bitfinex","ETHUSD",1742610600664,5.0388,1984.6,1984.3,31.68236]
["bitfinex","ETHUSD",1742610600994,0.8091,1984.5,1984.3,31.68236]
["bitfinex","ETHUSD",1742610601499,5.84765,1984.7,1984.3,36.72174]
["bitfinex","ETHUSD",1742610601657,5.84765,1984.7,1984.4,5.03927]
["bitfinex","ETHUSD",1742610602595,5.84765,1984.7,1984.4,5.03929]
["bitfinex","ETHUSD",1742610604874,0.00614639,1984.8,1984.4,0.05039014]
["bitfinex","ETHUSD",1742610605187,0.00614639,1984.8,1984.6,10.07745]
["bitfinex","ETHUSD",1742610605491,0.00614639,1984.8,1984.6,10.07731]
["bitfinex","ETHUSD",1742610605873,0.00614639,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742610607319,0.00614639,1984.8,1984.7,8.01503114]
["bitfinex","ETHUSD",1742610607518,0.00614639,1984.8,1984.7,5.69334]
["bitfinex","ETHUSD",1742610607812,0.00614639,1984.8,1984.7,5.74371969]
["bitfinex","ETHUSD",1742610609194,0.00614639,1984.8,1984.7,8.06541083]
["bitfinex","ETHUSD",1742610612536,0.00614639,1984.8,1984.7,7.41061083]
["bitfinex","ETHUSD",1742610612738,0.00614639,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742610612892,0.00614639,1984.8,1984.7,8.01503114]
["bitfinex","ETHUSD",1742610617619,0.00614639,1984.8,1984.7,8.395141]
["bitfinex","ETHUSD",1742610619555,0.00614639,1984.8,1984.7,35.033141]
["bitfinex","ETHUSD",1742610622861,0.00614639,1984.8,1984.7,35.583141]
["bitfinex","ETHUSD",1742610626379,6.39e-06,1984.8,1984.7,43.90483214]
["bitfinex","ETHUSD",1742610626670,0.1173474,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742610626878,0.1173474,1985.4,1985.3,12.03371114]
["bitfinex","ETHUSD",1742610628076,0.1173474,1985.4,1985.3,12.68851114]
["bitfinex","ETHUSD",1742610629563,0.1173474,1985.4,1985.3,13.06819139]
["bitfinex","ETHUSD",1742610630276,0.1173474,1985.4,1985.3,15.93988253]
["bitfinex","ETHUSD",1742610631154,0.1173474,1985.4,1985.3,13.61819139]
["bitfinex","ETHUSD",1742610631572,0.1173474,1985.4,1985.3,15.93988253]
["bitfinex","ETHUSD",1742610631957,0.1173474,1985.4,1985.3,13.61819139]
["bitfinex","ETHUSD",1742610634977,0.1173474,1985.4,1985.3,7.73839139]
["bitfinex","ETHUSD",1742610635176,0.1173474,1985.4,1985.3,12.41239139]
["bitfinex","ETHUSD",1742610635678,0.1173474,1985.4,1985.3,7.73839139]
["bitfinex","ETHUSD",1742610635878,0.1173474,1985.4,1985.3,5.41670025]
["bitfinex","ETHUSD",1742610636080,0.1173474,1985.4,1985.3,12.41239139]
["bitfinex","ETHUSD",1742610636281,0.1173474,1985.4,1985.3,12.96239139]
["bitfinex","ETHUSD",1742610636472,0.1173474,1985.4,1985.3,13.61719139]
["bitfinex","ETHUSD",1742610637047,0.1173474,1985.4,1985.3,15.93888253]
["bitfinex","ETHUSD",1742610637485,0.1173474,1985.4,1985.3,13.61719139]
["bitfinex","ETHUSD",1742610639551,0.1173474,1985.4,1985.3,15.93888253]
["bitfinex","ETHUSD",1742610639772,0.1173474,1985.4,1985.3,40.24519139]
["bitfinex","ETHUSD",1742610640352,0.1173474,1985.4,1985.3,42.56688253]
["bitfinex","ETHUSD",1742610640689,0.1173474,1985.4,1985.3,40.24519139]
["bitfinex","ETHUSD",1742610641384,0.1173474,1985.4,1985.3,42.56688253]
["bitfinex","ETHUSD",1742610642671,7.4e-06,1985.4,1985.3,42.56688253]
["bitfinex","ETHUSD",1742610653392,7.4e-06,1985.4,1985.3,45.56688253]
["bitfinex","ETHUSD",1742610654322,7.4e-06,1985.4,1985.3,43.24519139]
["bitfinex","ETHUSD",1742610654522,7.4e-06,1985.4,1985.3,42.59039139]
["bitfinex","ETHUSD",1742610656023,7.4e-06,1985.4,1985.3,42.58939139]
["bitfinex","ETHUSD",1742610658836,0.7730074,1985.4,1985.3,42.58939139]
["bitfinex","ETHUSD",1742610663056,0.7730074,1985.4,1985.3,42.03939139]
["bitfinex","ETHUSD",1742610668157,0.7730074,1985.4,1985.3,35.04470025]
["bitfinex","ETHUSD",1742610668336,7.4e-06,1985.4,1985.3,42.03939139]
["bitfinex","ETHUSD",1742610669331,7.4e-06,1985.4,1985.3,42.58939139]
["bitfinex","ETHUSD",1742610685084,7.4e-06,1985.4,1985.3,43.33988812]
["bitfinex","ETHUSD",1742610686970,7.4e-06,1985.4,1985.3,42.78988812]
["bitfinex","ETHUSD",1742610687187,0.7642074,1985.4,1985.3,42.78888812]
["bitfinex","ETHUSD",1742610688785,0.7642074,1985.4,1985.3,37.46719698]
["bitfinex","ETHUSD",1742610688990,0.7642074,1985.4,1985.3,27.37849673]
["bitfinex","ETHUSD",1742610689298,8.12265854,1985.4,1985.3,27.37849673]
["bitfinex","ETHUSD",1742610689490,5.8009674,1985.4,1985.3,27.37849673]
["bitfinex","ETHUSD",1742610689862,8.12265854,1985.4,1985.3,27.37849673]
["bitfinex","ETHUSD",1742610690090,0.7642074,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610691203,5.8009674,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610692162,0.7642074,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610692558,0.7642074,1985.4,1985.3,31.66502]
["bitfinex","ETHUSD",1742610693086,0.7642074,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610698071,0.7642074,1985.4,1985.3,31.66502]
["bitfinex","ETHUSD",1742610698267,0.7642074,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610698471,0.7642074,1985.4,1985.3,31.66502]
["bitfinex","ETHUSD",1742610705812,8.12265854,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610706682,5.8009674,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610706887,8.12265854,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610707291,5.8009674,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610708914,0.7642074,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610710028,5.8009674,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610710178,9.43857639,1985.4,1985.3,26.628]
["bitfinex","ETHUSD",1742610712381,0.8226,1985.2,1985.1,4.673]
["bitfinex","ETHUSD",1742610712782,8.18168114,1985.2,1985.0,26.631]
["bitfinex","ETHUSD",1742610712984,8.18181114,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742610714410,5.86012,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742610715324,8.18181114,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742610716826,9.50373125,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742610730751,8.18181114,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742610731642,8.18181114,1985.1,1984.7,10.07683]
["bitfinex","ETHUSD",1742610731643,13.21951114,1985.1,1984.7,10.07683]
["bitfinex","ETHUSD",1742610731946,8.18181114,1985.1,1984.7,10.07683]
["bitfinex","ETHUSD",1742610732350,13.21948114,1985.1,1984.7,5.0384]
["bitfinex","ETHUSD",1742610732649,5.0378,1985.0,1984.7,5.0384]
["bitfinex","ETHUSD",1742610733212,7.35949114,1985.0,1984.7,5.0384]
["bitfinex","ETHUSD",1742610733547,7.35949114,1985.0,1984.7,5.0385]
["bitfinex","ETHUSD",1742610733927,5.0378,1985.0,1984.7,10.07694]
["bitfinex","ETHUSD",1742610734111,5.0378,1985.0,1984.7,5.03844]
["bitfinex","ETHUSD",1742610734312,7.35949114,1985.0,1984.7,5.03844]
["bitfinex","ETHUSD",1742610735373,5.0378,1985.0,1984.7,5.03844]
["bitfinex","ETHUSD",1742610739877,2.32169114,1985.1,1984.9,5.03793]
["bitfinex","ETHUSD",1742610740019,2.32169114,1985.1,1984.8,5.03818]
["bitfinex","ETHUSD",1742610740223,7.35923114,1985.1,1984.8,5.03818]
["bitfinex","ETHUSD",1742610741686,7.35923114,1985.1,1984.8,5.03817]
["bitfinex","ETHUSD",1742610741969,8.16788114,1985.3,1984.9,10.07567]
["bitfinex","ETHUSD",1742610742653,2.32169114,1985.2,1984.9,5.0378]
["bitfinex","ETHUSD",1742610743234,7.35897114,1985.2,1984.9,5.0378]
["bitfinex","ETHUSD",1742610747593,12.39640114,1985.2,1984.8,32.33006]
["bitfinex","ETHUSD",1742610747772,7.35897114,1985.2,1984.8,37.3682]
["bitfinex","ETHUSD",1742610749000,7.35897114,1985.2,1984.9,5.03802]
["bitfinex","ETHUSD",1742610749196,7.4e-06,1985.4,1985.2,5.03727]
["bitfinex","ETHUSD",1742610749373,7.4e-06,1985.4,1985.1,10.07496]
["bitfinex","ETHUSD",1742610749773,7.4e-06,1985.4,1985.1,10.07482]
["bitfinex","ETHUSD",1742610750100,7.4e-06,1985.4,1985.3,5.03702]
["bitfinex","ETHUSD",1742610751063,7.4e-06,1985.4,1985.3,5.69182]
["bitfinex","ETHUSD",1742610751263,7.4e-06,1985.4,1985.3,8.01351114]
["bitfinex","ETHUSD",1742610753264,7.4e-06,1985.4,1985.3,8.06386962]
["bitfinex","ETHUSD",1742610753462,7.4e-06,1985.4,1985.3,8.56351114]
["bitfinex","ETHUSD",1742610754710,7.4e-06,1985.4,1985.3,8.94507806]
["bitfinex","ETHUSD",1742610758028,7.4e-06,1985.4,1985.3,13.06707806]
["bitfinex","ETHUSD",1742610759041,7.4e-06,1985.4,1985.3,5.41858692]
["bitfinex","ETHUSD",1742610759252,7.4e-06,1985.4,1985.3,10.09058692]
["bitfinex","ETHUSD",1742610760909,7.4e-06,1985.4,1985.3,9.70902]
["bitfinex","ETHUSD",1742610761234,7.4e-06,1985.4,1985.3,36.33802]
["bitfinex","ETHUSD",1742610762034,7.4e-06,1985.4,1985.3,36.71585279]
["bitfinex","ETHUSD",1742610767965,7.4e-06,1985.4,1985.3,37.37065279]
["bitfinex","ETHUSD",1742610775440,7.4e-06,1985.4,1985.3,41.23449942]
["bitfinex","ETHUSD",1742610776481,7.4e-06,1985.4,1985.3,40.57969942]
["bitfinex","ETHUSD",1742610776971,7.4e-06,1985.4,1985.3,36.71585279]
["bitfinex","ETHUSD",1742610778891,7.4e-06,1985.4,1985.3,36.33802]
["bitfinex","ETHUSD",1742610779696,7.4e-06,1985.4,1985.3,36.72156464]
["bitfinex","ETHUSD",1742610781112,7.4e-06,1985.4,1985.3,39.0397097]
["bitfinex","ETHUSD",1742610781890,7.4e-06,1985.4,1985.3,36.72156464]
["bitfinex","ETHUSD",1742610782306,7.4e-06,1985.4,1985.3,39.0397097]
["bitfinex","ETHUSD",1742610786098,7.4e-06,1985.4,1985.3,39.41501376]
["bitfinex","ETHUSD",1742610788677,7.4e-06,1985.4,1985.3,40.61981376]
["bitfinex","ETHUSD",1742610789071,7.4e-06,1985.4,1985.3,43.61981376]
["bitfinex","ETHUSD",1742610789266,0.7899,1986.0,1985.3,43.61981376]
["bitfinex","ETHUSD",1742610789267,0.7899,1986.0,1985.8,5.03557]
["bitfinex","ETHUSD",1742610789605,0.7899,1986.0,1985.9,5.0355]
["bitfinex","ETHUSD",1742610790373,3.10804506,1986.2,1986.0,5.03514]
["bitfinex","ETHUSD",1742610792678,0.7899,1986.2,1986.0,5.03514]
["bitfinex","ETHUSD",1742610792910,3.10804506,1986.2,1986.0,5.03514]
["bitfinex","ETHUSD",1742610794296,3.10804506,1986.2,1986.0,5.0351]
["bitfinex","ETHUSD",1742610794608,0.7899,1986.2,1986.0,10.07018]
["bitfinex","ETHUSD",1742610794810,0.7899,1986.2,1986.0,5.03508]
["bitfinex","ETHUSD",1742610795012,0.7899,1986.2,1986.0,10.07019]
["bitfinex","ETHUSD",1742610795214,0.7899,1986.2,1986.0,5.03508]
["bitfinex","ETHUSD",1742610796284,3.10804506,1986.2,1986.0,5.03508]
["bitfinex","ETHUSD",1742610805926,0.7899,1986.2,1986.1,5.03499]
["bitfinex","ETHUSD",1742610806128,0.7899,1986.2,1986.0,5.03508]
["bitfinex","ETHUSD",1742610806295,0.7899,1986.2,1986.0,10.07012]
["bitfinex","ETHUSD",1742610806493,8.14881506,1986.4,1986.0,10.07012]
["bitfinex","ETHUSD",1742610806813,0.7963,1986.4,1986.2,5.03454]
["bitfinex","ETHUSD",1742610807195,0.7963,1986.4,1986.1,5.03488]
["bitfinex","ETHUSD",1742610807408,0.7963,1986.4,1986.2,5.03464]
["bitfinex","ETHUSD",1742610810899,0.01,1986.4,1986.2,5.03464]
["bitfinex","ETHUSD",1742610816747,0.01,1986.4,1986.2,10.06922]
["bitfinex","ETHUSD",1742610817245,0.01,1986.4,1986.2,5.03458]
["bitfinex","ETHUSD",1742610817450,0.01,1986.4,1986.2,5.50217212]
["bitfinex","ETHUSD",1742610817913,2.32814506,1986.4,1986.2,5.50217212]
["bitfinex","ETHUSD",1742610818114,0.01,1986.4,1986.2,5.50217212]
["bitfinex","ETHUSD",1742610818844,0.01,1986.4,1986.2,10.53676212]
["bitfinex","ETHUSD",1742610819146,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610820344,0.01,1986.4,1986.3,5.50225543]
["bitfinex","ETHUSD",1742610824546,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610829650,0.01,1986.4,1986.2,31.65258]
["bitfinex","ETHUSD",1742610830751,0.01,1986.4,1986.2,26.618]
["bitfinex","ETHUSD",1742610831050,0.01,1986.4,1986.2,31.65263]
["bitfinex","ETHUSD",1742610831344,0.8123,1986.3,1986.2,26.618]
["bitfinex","ETHUSD",1742610832046,7.36250506,1986.4,1986.2,26.618]
["bitfinex","ETHUSD",1742610832248,0.01,1986.4,1986.2,31.65248]
["bitfinex","ETHUSD",1742610832753,0.01,1986.4,1986.2,32.12040835]
["bitfinex","ETHUSD",1742610833252,0.01,1986.4,1986.2,5.50240835]
["bitfinex","ETHUSD",1742610833546,0.01,1986.4,1986.2,0.46792835]
["bitfinex","ETHUSD",1742610833750,5.04427,1986.4,1986.1,36.32395]
["bitfinex","ETHUSD",1742610835053,7.36241506,1986.4,1986.1,36.32395]
["bitfinex","ETHUSD",1742610835546,12.39679506,1986.4,1986.1,36.32395]
["bitfinex","ETHUSD",1742610835751,0.8123,1986.3,1986.1,36.32395]
["bitfinex","ETHUSD",1742610835953,5.84678,1986.3,1986.1,26.618]
["bitfinex","ETHUSD",1742610836156,9.48584457,1986.3,1986.1,26.618]
["bitfinex","ETHUSD",1742610836339,0.8223,1986.4,1986.1,26.618]
["bitfinex","ETHUSD",1742610836651,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610837343,0.01,1986.4,1986.2,5.97084747]
["bitfinex","ETHUSD",1742610838259,0.01,1986.4,1986.3,5.5026558]
["bitfinex","ETHUSD",1742610838425,0.01,1986.4,1986.3,0.4681758]
["bitfinex","ETHUSD",1742610839655,0.01,1986.4,1986.3,0.9362961]
["bitfinex","ETHUSD",1742610841061,0.01,1986.4,1986.3,1.31076739]
["bitfinex","ETHUSD",1742610841960,0.01,1986.4,1986.3,0.84264709]
["bitfinex","ETHUSD",1742610842265,0.01,1986.4,1986.3,0.4681758]
["bitfinex","ETHUSD",1742610845868,8.15837506,1986.4,1986.3,0.4681758]
["bitfinex","ETHUSD",1742610846037,9.47761357,1986.4,1986.3,0.4681758]
["bitfinex","ETHUSD",1742610846649,14.51206357,1986.4,1986.2,0.4681758]
["bitfinex","ETHUSD",1742610847067,2.31814506,1986.3,1986.2,0.4681758]
["bitfinex","ETHUSD",1742610847468,7.35262506,1986.3,1986.2,0.4681758]
["bitfinex","ETHUSD",1742610847773,8.14862506,1986.3,1986.2,0.4681758]
["bitfinex","ETHUSD",1742610848067,5.03473,1986.2,1986.1,26.618]
["bitfinex","ETHUSD",1742610848256,7.35287506,1986.2,1986.1,26.618]
["bitfinex","ETHUSD",1742610849140,8.14887506,1986.2,1986.1,26.618]
["bitfinex","ETHUSD",1742610851309,3.11414506,1986.2,1986.1,26.618]
["bitfinex","ETHUSD",1742610851473,7.35262506,1986.3,1986.1,26.618]
["bitfinex","ETHUSD",1742610851811,8.15841506,1986.4,1986.1,31.65295]
["bitfinex","ETHUSD",1742610851979,0.806,1986.4,1986.1,31.65295]
["bitfinex","ETHUSD",1742610852181,0.806,1986.4,1986.1,36.68778]
["bitfinex","ETHUSD",1742610852412,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610853706,0.01,1986.4,1986.2,5.03472]
["bitfinex","ETHUSD",1742610854384,0.01,1986.4,1986.2,10.06932]
["bitfinex","ETHUSD",1742610854915,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610856313,0.01,1986.4,1986.2,5.40881215]
["bitfinex","ETHUSD",1742610856541,0.01,1986.4,1986.2,0.37421215]
["bitfinex","ETHUSD",1742610856721,0.01,1986.4,1986.2,5.40893215]
["bitfinex","ETHUSD",1742610857319,0.01,1986.4,1986.2,5.03472]
["bitfinex","ETHUSD",1742610858231,7.36237506,1986.4,1986.1,36.32185]
["bitfinex","ETHUSD",1742610858502,7.36237506,1986.4,1986.1,41.35665]
["bitfinex","ETHUSD",1742610858503,2.32814506,1986.4,1986.1,41.35665]
["bitfinex","ETHUSD",1742610858671,2.32814506,1986.4,1986.2,5.03471]
["bitfinex","ETHUSD",1742610859701,2.32814506,1986.4,1986.1,36.3218]
["bitfinex","ETHUSD",1742610860199,2.32814506,1986.4,1986.2,5.03471]
["bitfinex","ETHUSD",1742610861482,2.32814506,1986.4,1986.1,36.3218]
["bitfinex","ETHUSD",1742610862006,0.01,1986.4,1986.2,5.03473]
["bitfinex","ETHUSD",1742610862895,0.01,1986.4,1986.1,36.3218]
["bitfinex","ETHUSD",1742610863209,2.32814506,1986.4,1986.1,41.35667]
["bitfinex","ETHUSD",1742610863429,2.32814506,1986.4,1986.1,36.3218]
["bitfinex","ETHUSD",1742610864491,2.32814506,1986.4,1986.1,41.35665]
["bitfinex","ETHUSD",1742610864697,7.36238506,1986.4,1986.1,36.3218]
["bitfinex","ETHUSD",1742610865428,2.32814506,1986.4,1986.1,36.3218]
["bitfinex","ETHUSD",1742610866728,0.01,1986.4,1986.1,9.7038]
["bitfinex","ETHUSD",1742610867099,0.01,1986.4,1986.1,14.73864]
["bitfinex","ETHUSD",1742610869632,0.01,1986.4,1986.2,5.03468]
["bitfinex","ETHUSD",1742610873149,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610873329,0.01,1986.4,1986.2,5.03468]
["bitfinex","ETHUSD",1742610873925,0.01,1986.4,1986.2,5.40870106]
["bitfinex","ETHUSD",1742610874121,0.01,1986.4,1986.2,5.87625965]
["bitfinex","ETHUSD",1742610875238,0.01,1986.4,1986.2,5.87618965]
["bitfinex","ETHUSD",1742610875558,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610875850,0.01,1986.4,1986.2,5.50216859]
["bitfinex","ETHUSD",1742610876050,0.01,1986.4,1986.2,10.53677859]
["bitfinex","ETHUSD",1742610877745,0.01,1986.4,1986.2,5.50216859]
["bitfinex","ETHUSD",1742610877953,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610878550,0.01,1986.4,1986.2,10.53678859]
["bitfinex","ETHUSD",1742610878952,0.01,1986.4,1986.2,10.06923]
["bitfinex","ETHUSD",1742610879154,0.01,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742610879458,0.01,1986.4,1986.3,5.03448]
["bitfinex","ETHUSD",1742610879653,0.01,1986.4,1986.3,6.15682127]
["bitfinex","ETHUSD",1742610879839,0.01,1986.4,1986.3,6.62434068]
["bitfinex","ETHUSD",1742610880144,0.01,1986.4,1986.3,8.94248574]
["bitfinex","ETHUSD",1742610880637,0.01,1986.4,1986.3,6.62434068]
["bitfinex","ETHUSD",1742610880845,0.01,1986.4,1986.3,8.94248574]
["bitfinex","ETHUSD",1742610881028,0.01,1986.4,1986.3,9.31651448]
["bitfinex","ETHUSD",1742610881232,0.01,1986.4,1986.3,35.93651448]
["bitfinex","ETHUSD",1742610881431,0.01,1986.4,1986.3,36.32109689]
["bitfinex","ETHUSD",1742610884545,0.01,1986.4,1986.3,42.31108938]
["bitfinex","ETHUSD",1742610886933,0.01,1986.4,1986.3,39.99294432]
["bitfinex","ETHUSD",1742610887321,0.01,1986.4,1986.3,39.33814432]
["bitfinex","ETHUSD",1742610887870,0.01,1986.4,1986.3,41.65628938]
["bitfinex","ETHUSD",1742610888224,0.01,1986.4,1986.3,42.31108938]
["bitfinex","ETHUSD",1742610895248,0.01,1986.4,1986.3,39.99294432]
["bitfinex","ETHUSD",1742610895571,0.01,1986.4,1986.3,39.33814432]
["bitfinex","ETHUSD",1742610899593,0.01,1986.4,1986.3,38.96411558]
["bitfinex","ETHUSD",1742610900167,0.01,1986.4,1986.3,33.96191106]
["bitfinex","ETHUSD",1742610900349,0.01,1986.4,1986.3,33.54505317]
["bitfinex","ETHUSD",1742610901683,0.01,1986.4,1986.3,32.60999249]
["bitfinex","ETHUSD",1742610902978,0.01,1986.4,1986.3,37.64447249]
["bitfinex","ETHUSD",1742610904057,0.01,1986.4,1986.3,32.60999249]
["bitfinex","ETHUSD",1742610904382,0.01,1986.4,1986.3,37.64447249]
["bitfinex","ETHUSD",1742610905582,0.01,1986.4,1986.3,32.60999249]
["bitfinex","ETHUSD",1742610905778,5.04423,1986.4,1986.3,32.60999249]
["bitfinex","ETHUSD",1742610905984,9.27435106,1986.4,1986.3,32.60999249]
["bitfinex","ETHUSD",1742610906167,9.27435106,1986.4,1986.3,26.62]
["bitfinex","ETHUSD",1742610909665,5.86333,1986.2,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610910907,5.86333,1986.2,1985.9,11.02548249]
["bitfinex","ETHUSD",1742610912279,8.18147506,1986.2,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610912465,5.86333,1986.2,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610912665,10.89822,1986.2,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610912890,5.86333,1986.2,1985.9,11.02547249]
["bitfinex","ETHUSD",1742610914802,12.38835506,1986.1,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610915014,8.18198506,1986.0,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610915177,13.21744506,1986.0,1985.8,5.98999249]
["bitfinex","ETHUSD",1742610915377,13.21744506,1986.0,1985.7,26.618]
["bitfinex","ETHUSD",1742610915378,7.35372506,1985.9,1985.7,32.60799249]
["bitfinex","ETHUSD",1742610915596,8.18249506,1985.8,1985.7,32.60799249]
["bitfinex","ETHUSD",1742610917022,5.86435,1985.8,1985.7,32.60799249]
["bitfinex","ETHUSD",1742610917316,8.18249506,1985.8,1985.7,32.60799249]
["bitfinex","ETHUSD",1742610917529,9.50430257,1985.8,1985.7,32.60799249]
["bitfinex","ETHUSD",1742610919712,9.50430257,1985.8,1985.7,26.618]
["bitfinex","ETHUSD",1742610922205,7.18615751,1985.8,1985.7,26.618]
["bitfinex","ETHUSD",1742610923907,0.8286,1985.8,1985.7,26.618]
["bitfinex","ETHUSD",1742610924080,8.16594506,1986.0,1985.7,26.618]
["bitfinex","ETHUSD",1742610924279,5.8478,1986.0,1985.7,26.618]
["bitfinex","ETHUSD",1742610924616,0.8124,1986.0,1985.7,31.654]
["bitfinex","ETHUSD",1742610924822,13.20024506,1986.2,1985.8,5.03565]
["bitfinex","ETHUSD",1742610925015,15.89712957,1986.2,1985.8,5.03564]
["bitfinex","ETHUSD",1742610925318,5.82746957,1986.2,1985.8,5.0356]
["bitfinex","ETHUSD",1742610925620,10.86227957,1986.2,1985.8,10.07117]
["bitfinex","ETHUSD",1742610925919,5.03451,1986.3,1986.0,5.03516]
["bitfinex","ETHUSD",1742610926520,7.35265506,1986.3,1986.0,5.03516]
["bitfinex","ETHUSD",1742610926676,5.03451,1986.3,1985.9,10.72565]
["bitfinex","ETHUSD",1742610926876,7.35265506,1986.3,1986.0,5.03524]
["bitfinex","ETHUSD",1742610928119,12.38730506,1986.3,1985.9,5.69016]
["bitfinex","ETHUSD",1742610928687,7.35265506,1986.3,1985.9,5.69016]
["bitfinex","ETHUSD",1742610928894,12.38729506,1986.3,1985.9,5.69014]
["bitfinex","ETHUSD",1742610929295,7.35265506,1986.3,1985.9,10.72549]
["bitfinex","ETHUSD",1742610929718,12.38735506,1986.3,1985.9,5.69014]
["bitfinex","ETHUSD",1742610929922,12.38735506,1986.3,1985.9,5.03534]
["bitfinex","ETHUSD",1742610930220,12.38731506,1986.3,1985.9,5.03534]
["bitfinex","ETHUSD",1742610930422,5.0348,1986.2,1985.9,5.03534]
["bitfinex","ETHUSD",1742610931481,7.35265506,1986.3,1985.9,11.02532249]
["bitfinex","ETHUSD",1742610931896,7.35265506,1986.3,1986.0,5.03524]
["bitfinex","ETHUSD",1742610932090,7.35265506,1986.3,1985.9,11.02532249]
["bitfinex","ETHUSD",1742610933422,5.03479,1986.2,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610934020,7.35293506,1986.2,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610934225,7.35293506,1986.2,1985.9,11.02548249]
["bitfinex","ETHUSD",1742610934419,7.35329506,1986.1,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610934618,5.77044351,1986.1,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610934922,5.03515,1986.1,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610936026,5.79491,1986.4,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610936323,5.03455,1986.3,1986.0,5.03516]
["bitfinex","ETHUSD",1742610937423,7.35269506,1986.3,1986.0,5.03516]
["bitfinex","ETHUSD",1742610940943,2.31814506,1986.3,1985.9,5.98999249]
["bitfinex","ETHUSD",1742610941152,7.35264506,1986.3,1986.0,5.03524]
["bitfinex","ETHUSD",1742610941312,0.7606,1986.4,1986.2,10.06932]
["bitfinex","ETHUSD",1742610941641,0.01,1986.4,1986.2,5.03459]
["bitfinex","ETHUSD",1742610942440,0.01,1986.4,1986.1,5.68973]
["bitfinex","ETHUSD",1742610942638,5.04424,1986.4,1986.1,5.68973]
["bitfinex","ETHUSD",1742610946139,5.04424,1986.4,1986.1,11.67972249]
["bitfinex","ETHUSD",1742610946538,5.04424,1986.4,1986.1,11.02492249]
["bitfinex","ETHUSD",1742610949127,0.01,1986.4,1986.1,11.02484249]
["bitfinex","ETHUSD",1742610949461,0.01,1986.4,1986.2,5.03472]
["bitfinex","ETHUSD",1742610951032,0.01,1986.4,1986.1,11.02484249]
["bitfinex","ETHUSD",1742610951353,5.04425,1986.4,1986.1,11.02484249]
["bitfinex","ETHUSD",1742610952571,7.36239506,1986.4,1986.1,11.02484249]
["bitfinex","ETHUSD",1742610952779,7.36239506,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610953978,8.13469506,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610955074,8.13469506,1986.4,1986.1,11.02494249]
["bitfinex","ETHUSD",1742610956276,13.16907506,1986.4,1986.1,11.02494249]
["bitfinex","ETHUSD",1742610956478,8.13469506,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610956787,5.81655,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610957378,5.81655,1986.4,1986.1,11.02488249]
["bitfinex","ETHUSD",1742610959781,5.81655,1986.4,1986.1,11.49229515]
["bitfinex","ETHUSD",1742610959976,5.81655,1986.4,1986.1,11.86623589]
["bitfinex","ETHUSD",1742610960734,5.81655,1986.4,1986.1,11.39882323]
["bitfinex","ETHUSD",1742610961279,5.81655,1986.4,1986.1,11.02488249]
["bitfinex","ETHUSD",1742610961434,5.81655,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610961634,10.85094,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610961876,5.81655,1986.4,1986.1,5.98999249]
["bitfinex","ETHUSD",1742610962640,5.81655,1986.4,1986.1,11.02498249]
["bitfinex","ETHUSD",1742610964104,5.81655,1986.4,1986.1,11.39889358]
["bitfinex","ETHUSD",1742610964805,5.81655,1986.4,1986.1,11.02488249]
["bitfinex","ETHUSD",1742610965012,0.7823,1986.4,1986.2,5.03456]
["bitfinex","ETHUSD",1742610968006,0.01,1986.4,1986.2,10.06915]
["bitfinex","ETHUSD",1742610968184,0.01,1986.4,1986.2,5.03456]
["bitfinex","ETHUSD",1742610968383,0.01,1986.4,1986.2,10.06916]
["bitfinex","ETHUSD",1742610968699,0.01,1986.4,1986.3,11.02447249]
["bitfinex","ETHUSD",1742610968902,0.01,1986.4,1986.3,13.34261755]
["bitfinex","ETHUSD",1742610970121,0.01,1986.4,1986.3,14.37132088]
["bitfinex","ETHUSD",1742610970268,0.01,1986.4,1986.3,14.83869228]
["bitfinex","ETHUSD",1742610970474,0.01,1986.4,1986.3,15.22505865]
["bitfinex","ETHUSD",1742610980751,0.01,1986.4,1986.3,41.84205865]
["bitfinex","ETHUSD",1742610985324,0.01,1986.4,1986.3,42.39205865]
["bitfinex","ETHUSD",1742610986139,1e-05,1986.4,1986.3,45.39205865]
["bitfinex","ETHUSD",1742610987341,1e-05,1986.4,1986.3,48.39205865]
["bitfinex","ETHUSD",1742610989262,0.8203,1987.2,1987.0,5.03256]
["bitfinex","ETHUSD",1742610989487,0.8203,1987.2,1987.0,11.02254249]
["bitfinex","ETHUSD",1742610990457,0.8203,1987.2,1987.0,16.05515249]
["bitfinex","ETHUSD",1742610990882,0.8203,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742610991072,0.8203,1987.2,1987.0,11.02254249]
["bitfinex","ETHUSD",1742610991267,0.8203,1987.2,1987.0,11.40287017]
["bitfinex","ETHUSD",1742610992448,8.17078506,1987.2,1987.0,5.98998249]
["bitfinex","ETHUSD",1742610993995,13.20315506,1987.2,1987.0,5.98998249]
["bitfinex","ETHUSD",1742610994276,0.8203,1987.2,1987.0,5.98998249]
["bitfinex","ETHUSD",1742610994659,0.8203,1987.2,1987.0,11.02247249]
["bitfinex","ETHUSD",1742610995482,0.8203,1987.2,1987.0,5.98998249]
["bitfinex","ETHUSD",1742611000648,0.8203,1987.2,1987.0,11.02268249]
["bitfinex","ETHUSD",1742611000852,0.8203,1987.2,1987.0,16.05529249]
["bitfinex","ETHUSD",1742611001052,0.1173474,1987.3,1987.0,11.02259249]
["bitfinex","ETHUSD",1742611001550,0.1173474,1987.3,1987.0,16.05514249]
["bitfinex","ETHUSD",1742611001751,0.1173474,1987.3,1987.0,11.02253249]
["bitfinex","ETHUSD",1742611002685,0.1173474,1987.3,1987.0,16.05508249]
["bitfinex","ETHUSD",1742611002864,0.1173474,1987.3,1987.0,11.02253249]
["bitfinex","ETHUSD",1742611003884,0.1173474,1987.3,1987.1,7.35040506]
["bitfinex","ETHUSD",1742611004052,0.1173474,1987.3,1987.1,5.03226]
["bitfinex","ETHUSD",1742611005984,0.1173474,1987.3,1987.0,16.05527249]
["bitfinex","ETHUSD",1742611006197,0.8873474,1987.3,1987.1,5.0324]
["bitfinex","ETHUSD",1742611006559,0.8873474,1987.3,1987.0,11.02261249]
["bitfinex","ETHUSD",1742611006758,5.9193074,1987.3,1987.0,15.68761249]
["bitfinex","ETHUSD",1742611007466,0.8873474,1987.3,1987.0,20.72022249]
["bitfinex","ETHUSD",1742611008671,0.8873474,1987.3,1987.0,15.68759249]
["bitfinex","ETHUSD",1742611009101,0.8873474,1987.3,1987.0,20.72015249]
["bitfinex","ETHUSD",1742611009304,0.8873474,1987.3,1987.0,15.68754249]
["bitfinex","ETHUSD",1742611010399,0.8873474,1987.3,1987.0,20.72010249]
["bitfinex","ETHUSD",1742611011473,5.9193174,1987.3,1987.0,15.68754249]
["bitfinex","ETHUSD",1742611014504,5.9193174,1987.3,1987.0,15.68752249]
["bitfinex","ETHUSD",1742611014505,0.8873474,1987.3,1987.0,15.68752249]
["bitfinex","ETHUSD",1742611014881,0.8873474,1987.3,1987.1,5.03238]
["bitfinex","ETHUSD",1742611016378,0.1173474,1987.3,1987.1,10.06469]
["bitfinex","ETHUSD",1742611016578,0.1173474,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742611016879,0.1173474,1987.3,1987.2,8.05546483]
["bitfinex","ETHUSD",1742611017190,0.1173474,1987.3,1987.2,16.36358857]
["bitfinex","ETHUSD",1742611017383,0.1173474,1987.3,1987.2,16.31327261]
["bitfinex","ETHUSD",1742611017578,0.1173474,1987.3,1987.2,13.99512755]
["bitfinex","ETHUSD",1742611017779,0.1173474,1987.3,1987.2,14.46175163]
["bitfinex","ETHUSD",1742611018294,0.1173474,1987.3,1987.2,14.83504187]
["bitfinex","ETHUSD",1742611021136,0.1173474,1987.3,1987.2,17.15318693]
["bitfinex","ETHUSD",1742611021636,0.1173474,1987.3,1987.2,17.70318693]
["bitfinex","ETHUSD",1742611023333,0.1173474,1987.3,1987.2,15.38504187]
["bitfinex","ETHUSD",1742611023539,0.1173474,1987.3,1987.2,14.83504187]
["bitfinex","ETHUSD",1742611029129,0.1173474,1987.3,1987.2,11.86209681]
["bitfinex","ETHUSD",1742611029342,0.1173474,1987.3,1987.2,11.49389681]
["bitfinex","ETHUSD",1742611030052,0.1173474,1987.3,1987.2,16.52609681]
["bitfinex","ETHUSD",1742611030417,0.1173474,1987.3,1987.2,15.68618249]
["bitfinex","ETHUSD",1742611033057,0.1173474,1987.3,1987.2,10.65398249]
["bitfinex","ETHUSD",1742611033534,0.1173474,1987.3,1987.2,5.98998249]
["bitfinex","ETHUSD",1742611033733,0.1173474,1987.3,1987.2,10.65398249]
["bitfinex","ETHUSD",1742611035044,0.1173474,1987.3,1986.8,27.65289387]
["bitfinex","ETHUSD",1742611035045,5.1492974,1987.3,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611035245,11.27646914,1987.3,1987.1,10.65398249]
["bitfinex","ETHUSD",1742611035846,5.8011,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611036050,8.11924506,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611036356,5.8011,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611036556,8.11924506,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611039258,5.8011,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611041737,6.89613974,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611042066,10.79059929,1987.2,1987.1,5.98998249]
["bitfinex","ETHUSD",1742611042266,10.79059929,1987.2,1986.8,31.278]
["bitfinex","ETHUSD",1742611042267,5.03277,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742611042772,10.06566,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742611043474,0.8052,1986.8,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611043637,5.0338,1986.6,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611043975,5.03363,1986.7,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611044153,5.83842,1986.8,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611044353,5.83842,1986.8,1986.4,11.67881249]
["bitfinex","ETHUSD",1742611044569,5.83842,1986.8,1986.4,16.71282249]
["bitfinex","ETHUSD",1742611044894,5.83842,1986.8,1986.5,5.03397]
["bitfinex","ETHUSD",1742611045195,5.83842,1986.8,1986.4,11.67879249]
["bitfinex","ETHUSD",1742611045196,0.8052,1986.8,1986.4,6.64478249]
["bitfinex","ETHUSD",1742611045386,5.03372,1986.6,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611045791,5.83917,1986.5,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611047274,6.75709107,1986.5,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611047593,10.61525062,1986.5,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611048711,10.61525062,1986.5,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611048712,5.03462,1986.3,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611050085,5.03432,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611050487,10.06879,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611050672,5.03449,1986.3,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611050872,5.03432,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611051413,10.06871,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611051577,5.03432,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611052114,5.03432,1986.4,1986.1,15.68884249]
["bitfinex","ETHUSD",1742611053520,10.06872,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611054216,5.83927,1986.5,1986.1,15.68875249]
["bitfinex","ETHUSD",1742611054578,5.83927,1986.5,1986.1,20.72363249]
["bitfinex","ETHUSD",1742611054797,5.83927,1986.5,1986.2,5.03472]
["bitfinex","ETHUSD",1742611055820,10.87344,1986.5,1986.1,15.68875249]
["bitfinex","ETHUSD",1742611056413,10.06866,1986.4,1986.1,10.65398249]
["bitfinex","ETHUSD",1742611056910,10.06866,1986.4,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611057130,5.03473,1986.2,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611057632,5.03473,1986.2,1986.0,26.605]
["bitfinex","ETHUSD",1742611057835,5.03499,1986.1,1986.0,26.605]
["bitfinex","ETHUSD",1742611058419,5.03473,1986.2,1986.0,26.605]
["bitfinex","ETHUSD",1742611058626,5.03499,1986.1,1986.0,26.605]
["bitfinex","ETHUSD",1742611062034,5.03499,1986.1,1985.9,5.98998249]
["bitfinex","ETHUSD",1742611062842,9.70435955,1986.3,1985.9,11.02528249]
["bitfinex","ETHUSD",1742611063018,9.70435955,1986.3,1985.9,11.02527249]
["bitfinex","ETHUSD",1742611063339,14.73900955,1986.3,1985.9,16.06066249]
["bitfinex","ETHUSD",1742611063535,14.73900955,1986.3,1985.9,16.06061249]
["bitfinex","ETHUSD",1742611064438,14.73900955,1986.3,1985.9,11.02527249]
["bitfinex","ETHUSD",1742611064757,5.03476,1986.2,1985.9,11.02527249]
["bitfinex","ETHUSD",1742611067052,9.70447955,1986.3,1985.9,11.02529249]
["bitfinex","ETHUSD",1742611067416,14.73912955,1986.3,1985.9,11.02529249]
["bitfinex","ETHUSD",1742611067811,9.70447955,1986.3,1985.9,11.02529249]
["bitfinex","ETHUSD",1742611068018,5.84632,1986.3,1986.0,5.03523]
["bitfinex","ETHUSD",1742611068822,10.88096,1986.3,1985.9,11.02529249]
["bitfinex","ETHUSD",1742611069024,0.8117,1986.3,1986.0,5.03513]
["bitfinex","ETHUSD",1742611070154,0.8117,1986.3,1986.0,10.07027]
["bitfinex","ETHUSD",1742611070351,0.8117,1986.3,1986.0,5.03513]
["bitfinex","ETHUSD",1742611070554,0.8117,1986.3,1986.0,5.03512]
["bitfinex","ETHUSD",1742611071055,5.84618,1986.3,1986.0,5.03512]
["bitfinex","ETHUSD",1742611073153,8.1632441,1986.3,1986.0,5.03512]
["bitfinex","ETHUSD",1742611073453,7.3515441,1986.3,1986.0,5.03512]
["bitfinex","ETHUSD",1742611073853,5.03448,1986.3,1986.0,5.03512]
["bitfinex","ETHUSD",1742611074456,8.1535041,1986.4,1986.0,5.03505]
["bitfinex","ETHUSD",1742611074748,13.1878941,1986.4,1986.0,5.03505]
["bitfinex","ETHUSD",1742611075143,13.1878941,1986.4,1986.0,11.02503249]
["bitfinex","ETHUSD",1742611075650,8.1535041,1986.4,1986.0,16.06012249]
["bitfinex","ETHUSD",1742611075874,13.1879041,1986.4,1986.0,11.02503249]
["bitfinex","ETHUSD",1742611076022,13.1879041,1986.4,1986.0,11.49262522]
["bitfinex","ETHUSD",1742611076956,13.1879041,1986.4,1986.0,11.86674833]
["bitfinex","ETHUSD",1742611077555,13.1879041,1986.4,1986.0,11.3991556]
["bitfinex","ETHUSD",1742611078555,13.1879141,1986.4,1986.0,11.3991556]
["bitfinex","ETHUSD",1742611079463,8.1535041,1986.4,1986.1,5.03486]
["bitfinex","ETHUSD",1742611079664,13.1878941,1986.4,1986.0,16.06013249]
["bitfinex","ETHUSD",1742611079870,13.1878941,1986.4,1986.0,11.02503249]
["bitfinex","ETHUSD",1742611080972,13.1878941,1986.4,1986.0,16.06019249]
["bitfinex","ETHUSD",1742611081273,13.1878941,1986.4,1986.0,11.02503249]
["bitfinex","ETHUSD",1742611081871,13.1878741,1986.4,1986.0,16.06018249]
["bitfinex","ETHUSD",1742611082169,8.1535041,1986.4,1986.1,5.03498]
["bitfinex","ETHUSD",1742611082976,13.1879341,1986.4,1986.0,11.02500249]
["bitfinex","ETHUSD",1742611083165,13.1879341,1986.4,1986.0,16.06010249]
["bitfinex","ETHUSD",1742611083778,8.1535041,1986.4,1986.0,16.06010249]
["bitfinex","ETHUSD",1742611083949,8.1535041,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742611084380,13.1879041,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742611084551,8.1535041,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742611084947,13.1879041,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742611085148,8.1535041,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742611085776,13.1878741,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742611086381,13.1878741,1986.4,1986.0,16.06013249]
["bitfinex","ETHUSD",1742611086779,8.1535041,1986.4,1986.0,16.06013249]
["bitfinex","ETHUSD",1742611087776,5.83644,1986.4,1986.0,11.02500249]
["bitfinex","ETHUSD",1742611087981,8.1535041,1986.4,1986.1,5.03498]
["bitfinex","ETHUSD",1742611088395,8.1535041,1986.4,1986.0,37.64600249]
["bitfinex","ETHUSD",1742611088582,13.1879641,1986.4,1986.0,42.68109249]
["bitfinex","ETHUSD",1742611088882,8.1535041,1986.4,1986.0,42.68109249]
["bitfinex","ETHUSD",1742611089485,13.1878841,1986.4,1986.0,42.68109249]
["bitfinex","ETHUSD",1742611089684,8.1535041,1986.4,1986.0,42.68109249]
["bitfinex","ETHUSD",1742611090196,13.1878841,1986.4,1986.0,42.68109249]
["bitfinex","ETHUSD",1742611090714,8.1535041,1986.4,1986.1,5.03496]
["bitfinex","ETHUSD",1742611091292,8.1535041,1986.4,1986.1,5.0349]
["bitfinex","ETHUSD",1742611091590,0.8022,1986.4,1986.0,32.61098249]
["bitfinex","ETHUSD",1742611091767,0.7948,1986.6,1986.4,5.03412]
["bitfinex","ETHUSD",1742611091973,8.1452341,1986.8,1986.4,10.06813]
["bitfinex","ETHUSD",1742611092167,0.7948,1986.8,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611092389,8.1446841,1987.0,1986.7,5.03347]
["bitfinex","ETHUSD",1742611092688,0.7948,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742611092902,5.82752,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742611093255,8.1445841,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742611093689,7.3501341,1986.9,1986.6,5.6885]
["bitfinex","ETHUSD",1742611093869,7.3501341,1986.9,1986.6,5.0337]
["bitfinex","ETHUSD",1742611094066,5.82833,1986.7,1986.5,4.666]
["bitfinex","ETHUSD",1742611094716,7.3507941,1986.6,1986.4,10.65598249]
["bitfinex","ETHUSD",1742611094917,8.1458341,1986.5,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611097212,9.69037678,1986.5,1986.4,5.98998249]
["bitfinex","ETHUSD",1742611097818,5.03451,1986.3,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611099820,10.06921,1986.3,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611100027,5.82953,1986.2,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611104538,5.03451,1986.3,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611104764,10.84086,1986.4,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611104899,5.03456,1986.3,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611106425,10.06921,1986.3,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611107523,5.83423,1986.2,1986.1,5.98998249]
["bitfinex","ETHUSD",1742611108460,5.03524,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611108666,9.69634678,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611112652,5.83474,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611112851,5.03524,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611113055,5.03509,1986.1,1985.9,26.619]
["bitfinex","ETHUSD",1742611113441,10.07024,1986.1,1985.9,26.619]
["bitfinex","ETHUSD",1742611113668,5.03524,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611114213,5.83428,1986.2,1985.9,26.619]
["bitfinex","ETHUSD",1742611114503,10.07016,1986.1,1985.9,26.619]
["bitfinex","ETHUSD",1742611114669,5.03524,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611118603,10.07017,1986.1,1985.9,26.619]
["bitfinex","ETHUSD",1742611119661,5.03524,1986.0,1985.9,26.619]
["bitfinex","ETHUSD",1742611120683,5.03524,1986.0,1985.8,0.6548]
["bitfinex","ETHUSD",1742611121102,10.07064,1986.0,1985.8,0.6548]
["bitfinex","ETHUSD",1742611121263,10.07064,1986.0,1985.7,5.98998249]
["bitfinex","ETHUSD",1742611121795,5.03524,1986.0,1985.7,5.98998249]
["bitfinex","ETHUSD",1742611121960,5.03524,1986.0,1985.7,11.02595249]
["bitfinex","ETHUSD",1742611123106,5.03551,1985.9,1985.7,5.98998249]
["bitfinex","ETHUSD",1742611123309,10.07117,1985.9,1985.7,5.98998249]
["bitfinex","ETHUSD",1742611123607,5.03551,1985.9,1985.7,5.98998249]
["bitfinex","ETHUSD",1742611124292,5.03528,1986.0,1985.7,11.02590249]
["bitfinex","ETHUSD",1742611127096,10.07067,1986.0,1985.7,5.98998249]
["bitfinex","ETHUSD",1742611127904,5.03528,1986.0,1985.7,11.02598249]
["bitfinex","ETHUSD",1742611128402,0.7995,1986.2,1985.9,5.03545]
["bitfinex","ETHUSD",1742611128590,5.83431,1986.2,1985.9,5.03545]
["bitfinex","ETHUSD",1742611128904,5.81308,1986.4,1985.8,0.6548]
["bitfinex","ETHUSD",1742611129207,10.06914,1986.3,1985.9,11.02528249]
["bitfinex","ETHUSD",1742611129601,10.06914,1986.3,1985.9,16.06066249]
["bitfinex","ETHUSD",1742611129972,10.06914,1986.3,1985.9,11.02528249]
["bitfinex","ETHUSD",1742611130296,10.06913,1986.3,1985.9,16.06063249]
["bitfinex","ETHUSD",1742611130496,5.0345,1986.3,1985.9,16.06063249]
["bitfinex","ETHUSD",1742611131518,10.06914,1986.3,1985.9,16.06063249]
["bitfinex","ETHUSD",1742611132341,10.06914,1986.3,1985.9,11.02528249]
["bitfinex","ETHUSD",1742611132518,10.06914,1986.3,1985.9,16.06068249]
["bitfinex","ETHUSD",1742611133016,10.06914,1986.3,1985.9,11.02528249]
["bitfinex","ETHUSD",1742611133179,10.06913,1986.3,1985.9,16.06070249]
["bitfinex","ETHUSD",1742611133379,10.06918,1986.3,1985.9,16.06068249]
["bitfinex","ETHUSD",1742611133605,5.03475,1986.2,1985.9,11.02528249]
["bitfinex","ETHUSD",1742611135111,5.03475,1986.2,1985.9,37.64828249]
["bitfinex","ETHUSD",1742611135306,0.7788,1986.4,1985.9,37.64828249]
["bitfinex","ETHUSD",1742611135618,0.7703,1986.7,1986.4,5.03413]
["bitfinex","ETHUSD",1742611135785,10.06778,1986.6,1986.2,11.02455249]
["bitfinex","ETHUSD",1742611135986,10.06771,1986.6,1986.2,16.05917249]
["bitfinex","ETHUSD",1742611136189,5.03384,1986.6,1986.3,5.03441]
["bitfinex","ETHUSD",1742611136417,5.80378,1986.7,1986.3,10.0687]
["bitfinex","ETHUSD",1742611136613,10.83742,1986.7,1986.3,5.03429]
["bitfinex","ETHUSD",1742611136818,10.83744,1986.7,1986.3,5.03429]
["bitfinex","ETHUSD",1742611136985,10.83744,1986.7,1986.3,5.68909]
["bitfinex","ETHUSD",1742611137185,5.80378,1986.7,1986.3,5.68909]
["bitfinex","ETHUSD",1742611137409,0.7703,1986.7,1986.3,6.64478249]
["bitfinex","ETHUSD",1742611137720,5.03334,1986.8,1986.5,5.03397]
["bitfinex","ETHUSD",1742611138385,5.03352,1986.7,1986.4,9.70102]
["bitfinex","ETHUSD",1742611138590,5.80382,1986.7,1986.4,9.70102]
["bitfinex","ETHUSD",1742611138893,5.0339,1986.6,1986.4,4.667]
["bitfinex","ETHUSD",1742611139098,5.03397,1986.5,1986.4,4.667]
["bitfinex","ETHUSD",1742611139498,5.03397,1986.5,1986.3,5.98998249]
["bitfinex","ETHUSD",1742611139499,5.03423,1986.4,1986.3,5.98998249]
["bitfinex","ETHUSD",1742611139725,5.80453,1986.4,1986.3,5.98998249]
["bitfinex","ETHUSD",1742611140928,5.03483,1986.2,1986.0,5.98998249]
["bitfinex","ETHUSD",1742611141110,10.06973,1986.2,1986.0,5.98998249]
["bitfinex","ETHUSD",1742611141805,5.03499,1986.1,1986.0,5.98998249]
["bitfinex","ETHUSD",1742611144435,10.06967,1986.2,1986.0,5.98998249]
["bitfinex","ETHUSD",1742611144646,10.06975,1986.2,1986.0,5.98998249]
["bitfinex","ETHUSD",1742611145235,5.03483,1986.2,1986.0,5.98998249]
["bitfinex","ETHUSD",1742611145598,5.03483,1986.2,1985.9,26.623]
["bitfinex","ETHUSD",1742611145599,10.06973,1986.2,1985.9,32.61298249]
["bitfinex","ETHUSD",1742611145939,5.03483,1986.2,1985.9,32.61298249]
["bitfinex","ETHUSD",1742611146231,5.80456,1986.4,1986.1,5.03491]
["bitfinex","ETHUSD",1742611146437,5.80456,1986.4,1986.1,10.06977]
["bitfinex","ETHUSD",1742611146640,5.03403,1986.5,1986.1,5.03485]
["bitfinex","ETHUSD",1742611146823,5.03403,1986.5,1986.2,5.03472]
["bitfinex","ETHUSD",1742611147019,5.03403,1986.5,1986.2,5.03461]
["bitfinex","ETHUSD",1742611147407,10.06816,1986.5,1986.1,5.68965]
["bitfinex","ETHUSD",1742611147607,6.50746668,1986.5,1986.1,10.7245]
["bitfinex","ETHUSD",1742611148122,4.66620678,1986.6,1986.1,0.6548]
["bitfinex","ETHUSD",1742611148326,10.8724,1986.6,1986.2,11.02460249]
["bitfinex","ETHUSD",1742611149197,5.03399,1986.5,1986.2,11.02460249]
["bitfinex","ETHUSD",1742611150923,5.8385,1986.6,1986.3,5.03445]
["bitfinex","ETHUSD",1742611151094,5.0339,1986.6,1986.3,5.03445]
["bitfinex","ETHUSD",1742611153829,5.0339,1986.6,1986.3,10.06879]
["bitfinex","ETHUSD",1742611153999,5.0339,1986.6,1986.3,5.03434]
["bitfinex","ETHUSD",1742611154936,10.06714,1986.7,1986.3,5.03428]
["bitfinex","ETHUSD",1742611155236,10.06712,1986.7,1986.3,5.03428]
["bitfinex","ETHUSD",1742611155412,10.06716,1986.7,1986.3,5.03428]
["bitfinex","ETHUSD",1742611155732,10.0671,1986.7,1986.3,5.03428]
["bitfinex","ETHUSD",1742611156435,5.03374,1986.6,1986.3,5.03428]
["bitfinex","ETHUSD",1742611156928,5.83806,1986.8,1986.4,5.68879]
["bitfinex","ETHUSD",1742611157132,5.83806,1986.8,1986.4,0.6548]
["bitfinex","ETHUSD",1742611157133,5.03354,1986.7,1986.4,0.6548]
["bitfinex","ETHUSD",1742611157349,5.03375,1986.6,1986.4,0.6548]
["bitfinex","ETHUSD",1742611159141,10.87035,1987.0,1986.6,5.03363]
["bitfinex","ETHUSD",1742611159332,5.83747,1987.0,1986.6,10.06727]
["bitfinex","ETHUSD",1742611159500,0.8046,1987.0,1986.8,5.03309]
["bitfinex","ETHUSD",1742611159825,8.89396678,1987.2,1986.8,5.03309]
["bitfinex","ETHUSD",1742611159826,9.69856678,1987.2,1986.8,10.06612]
["bitfinex","ETHUSD",1742611160029,0.1173474,1987.3,1987.2,5.687]
["bitfinex","ETHUSD",1742611160330,0.1173474,1987.3,1987.2,16.36298249]
["bitfinex","ETHUSD",1742611161705,0.1173474,1987.3,1987.2,16.7355054]
["bitfinex","ETHUSD",1742611163504,0.1173474,1987.3,1987.2,17.11381202]
["bitfinex","ETHUSD",1742611164112,0.1173474,1987.3,1987.2,17.29128911]
["bitfinex","ETHUSD",1742611164503,7.4e-06,1987.3,1987.2,24.15289589]
["bitfinex","ETHUSD",1742611164849,7.4e-06,1987.3,1987.2,27.15289589]
["bitfinex","ETHUSD",1742611166032,0.930733,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742611166232,0.930733,1988.1,1988.0,46.18076187]
["bitfinex","ETHUSD",1742611167439,0.930733,1988.1,1988.0,37.28997509]
["bitfinex","ETHUSD",1742611168035,0.930733,1988.1,1988.0,37.28897509]
["bitfinex","ETHUSD",1742611169959,0.930733,1988.1,1988.0,42.31915509]
["bitfinex","ETHUSD",1742611170260,0.930733,1988.1,1988.0,46.18076187]
["bitfinex","ETHUSD",1742611170459,0.930733,1988.1,1988.0,41.15058187]
["bitfinex","ETHUSD",1742611173241,1.763633,1988.1,1988.0,37.28497509]
["bitfinex","ETHUSD",1742611173741,1.763633,1988.1,1988.0,32.59997509]
["bitfinex","ETHUSD",1742611174045,1.763633,1988.1,1988.0,37.28397509]
["bitfinex","ETHUSD",1742611174845,6.793553,1988.1,1988.0,32.59997509]
["bitfinex","ETHUSD",1742611175318,7.1429863,1988.1,1988.0,32.59997509]
["bitfinex","ETHUSD",1742611175513,7.9414863,1988.1,1988.0,32.59997509]
["bitfinex","ETHUSD",1742611177812,7.9414863,1988.1,1988.0,26.61]
["bitfinex","ETHUSD",1742611181849,7.9414863,1988.1,1987.6,10.67897509]
["bitfinex","ETHUSD",1742611181850,5.03119,1987.6,1987.5,4.684]
["bitfinex","ETHUSD",1742611182229,5.03115,1987.7,1987.5,4.684]
["bitfinex","ETHUSD",1742611182428,5.82247,1988.0,1987.6,3.86160678]
["bitfinex","ETHUSD",1742611182651,10.85288,1988.0,1987.6,14.88266187]
["bitfinex","ETHUSD",1742611183013,5.0305,1987.9,1987.6,9.85158187]
["bitfinex","ETHUSD",1742611183417,5.0305,1987.9,1987.6,14.88271187]
["bitfinex","ETHUSD",1742611183945,10.06115,1987.9,1987.6,9.85158187]
["bitfinex","ETHUSD",1742611184247,5.0308,1987.8,1987.6,5.98997509]
["bitfinex","ETHUSD",1742611184423,5.03094,1987.7,1987.6,5.98997509]
["bitfinex","ETHUSD",1742611186549,10.06163,1987.8,1987.6,5.98997509]
["bitfinex","ETHUSD",1742611186848,5.0308,1987.8,1987.6,5.98997509]
["bitfinex","ETHUSD",1742611187151,10.06164,1987.8,1987.6,5.98997509]
["bitfinex","ETHUSD",1742611188725,5.82314,1987.7,1987.6,5.98997509]
["bitfinex","ETHUSD",1742611192058,5.03144,1987.5,1987.4,32.58897509]
["bitfinex","ETHUSD",1742611192235,10.06266,1987.6,1987.4,32.58897509]
["bitfinex","ETHUSD",1742611193324,5.03144,1987.5,1987.4,32.58897509]
["bitfinex","ETHUSD",1742611194227,5.03144,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742611195027,5.79364,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742611198968,6.876133,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742611199479,5.03271,1987.0,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611199625,5.03271,1987.0,1986.8,26.601]
["bitfinex","ETHUSD",1742611200057,10.06561,1987.0,1986.8,26.601]
["bitfinex","ETHUSD",1742611200245,5.03296,1986.9,1986.8,26.601]
["bitfinex","ETHUSD",1742611200762,5.03246,1987.1,1986.8,26.601]
["bitfinex","ETHUSD",1742611200938,10.06507,1987.1,1986.8,31.63418]
["bitfinex","ETHUSD",1742611201140,10.06507,1987.1,1986.8,26.601]
["bitfinex","ETHUSD",1742611202441,5.03246,1987.1,1986.8,26.601]
["bitfinex","ETHUSD",1742611203125,10.0651,1987.1,1986.8,26.601]
["bitfinex","ETHUSD",1742611203333,5.03246,1987.1,1986.8,26.601]
["bitfinex","ETHUSD",1742611203660,0.7622,1987.2,1986.8,26.601]
["bitfinex","ETHUSD",1742611203860,0.7622,1987.6,1987.1,3.86160678]
["bitfinex","ETHUSD",1742611204066,10.82492,1987.6,1987.2,5.0321]
["bitfinex","ETHUSD",1742611204557,10.82482,1987.6,1987.2,10.71897]
["bitfinex","ETHUSD",1742611205062,10.82483,1987.6,1987.2,10.71893]
["bitfinex","ETHUSD",1742611205261,5.79348,1987.6,1987.2,10.71893]
["bitfinex","ETHUSD",1742611205431,10.82484,1987.6,1987.2,10.71893]
["bitfinex","ETHUSD",1742611206069,5.03147,1987.5,1987.2,5.68686]
["bitfinex","ETHUSD",1742611208277,5.85181,1987.8,1987.2,0.6548]
["bitfinex","ETHUSD",1742611208483,5.8518,1987.8,1987.3,5.03174]
["bitfinex","ETHUSD",1742611208783,5.8518,1987.8,1987.4,5.03169]
["bitfinex","ETHUSD",1742611208784,5.03102,1987.7,1987.4,5.03169]
["bitfinex","ETHUSD",1742611209370,5.03102,1987.7,1987.3,5.03174]
["bitfinex","ETHUSD",1742611209553,5.03131,1987.6,1987.3,5.03174]
["bitfinex","ETHUSD",1742611209750,5.03131,1987.6,1987.2,6.15294203]
["bitfinex","ETHUSD",1742611209952,5.03148,1987.5,1987.2,6.15294203]
["bitfinex","ETHUSD",1742611210146,5.03131,1987.6,1987.2,17.17494712]
["bitfinex","ETHUSD",1742611210147,10.0626,1987.6,1987.2,17.17494712]
["bitfinex","ETHUSD",1742611211473,10.0626,1987.6,1987.2,16.70897509]
["bitfinex","ETHUSD",1742611211975,5.03129,1987.6,1987.2,16.70897509]
["bitfinex","ETHUSD",1742611212377,5.03149,1987.5,1987.2,6.64477509]
["bitfinex","ETHUSD",1742611212537,5.0317,1987.4,1987.2,5.98997509]
["bitfinex","ETHUSD",1742611216008,5.0317,1987.4,1987.1,11.02231509]
["bitfinex","ETHUSD",1742611216368,10.06356,1987.4,1987.1,11.02231509]
["bitfinex","ETHUSD",1742611216769,5.03195,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611217665,5.0322,1987.2,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611217869,5.03251,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611218868,10.8855,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611219066,5.8531,1987.2,1986.9,11.02291509]
["bitfinex","ETHUSD",1742611219494,10.88549,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611219695,5.8531,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611220088,10.88549,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611220979,10.06455,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611221315,5.0322,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611221516,10.06458,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611222121,5.0322,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611222317,5.0322,1987.2,1986.9,11.02291509]
["bitfinex","ETHUSD",1742611222470,5.03197,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742611222676,5.03197,1987.3,1987.0,5.68749]
["bitfinex","ETHUSD",1742611224243,5.03222,1987.2,1987.0,0.6548]
["bitfinex","ETHUSD",1742611224384,5.03197,1987.3,1986.9,11.02279509]
["bitfinex","ETHUSD",1742611224582,5.03197,1987.3,1986.9,11.02277509]
["bitfinex","ETHUSD",1742611224583,5.03221,1987.2,1986.9,11.02277509]
["bitfinex","ETHUSD",1742611225525,5.03221,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611226184,5.03251,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611229337,10.06514,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611229502,5.03271,1987.0,1986.8,31.292]
["bitfinex","ETHUSD",1742611229829,5.03296,1986.9,1986.8,31.292]
["bitfinex","ETHUSD",1742611230590,5.03296,1986.9,1986.8,26.601]
["bitfinex","ETHUSD",1742611235839,5.0328,1987.0,1986.8,26.601]
["bitfinex","ETHUSD",1742611236004,3.86160678,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611236005,5.83337,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611236203,10.86555,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611237030,5.03222,1987.2,1986.9,5.68753]
["bitfinex","ETHUSD",1742611237335,5.83337,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611237519,10.86553,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611237834,10.06423,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611238013,10.06421,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611238213,5.03207,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611238529,10.06423,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611238835,10.06419,1987.3,1986.9,5.68753]
["bitfinex","ETHUSD",1742611239531,5.03225,1987.2,1986.9,11.67750509]
["bitfinex","ETHUSD",1742611241523,5.03207,1987.3,1986.9,16.71030509]
["bitfinex","ETHUSD",1742611241725,10.06418,1987.3,1986.9,15.53911187]
["bitfinex","ETHUSD",1742611241933,5.03207,1987.3,1986.9,15.53911187]
["bitfinex","ETHUSD",1742611242245,5.03207,1987.3,1987.0,4.687]
["bitfinex","ETHUSD",1742611242535,10.06418,1987.3,1987.0,4.687]
["bitfinex","ETHUSD",1742611242843,5.03207,1987.3,1987.0,4.687]
["bitfinex","ETHUSD",1742611243543,5.03207,1987.3,1987.0,9.71969]
["bitfinex","ETHUSD",1742611244443,10.06358,1987.4,1987.0,9.71969]
["bitfinex","ETHUSD",1742611245556,5.03155,1987.5,1987.1,11.02223509]
["bitfinex","ETHUSD",1742611245759,5.03155,1987.5,1987.2,5.68699]
["bitfinex","ETHUSD",1742611246158,10.06315,1987.5,1987.2,5.68699]
["bitfinex","ETHUSD",1742611246653,5.03172,1987.4,1987.1,11.02223509]
["bitfinex","ETHUSD",1742611246960,10.06358,1987.4,1987.1,11.02223509]
["bitfinex","ETHUSD",1742611247754,5.03204,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611248329,5.0322,1987.2,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611248584,5.03204,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611248864,10.06414,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611249069,5.03204,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611250857,10.06416,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611251036,10.06414,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611251243,5.03204,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611251962,10.06418,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611252154,10.06422,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611252355,5.03204,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611252935,10.06418,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611253486,10.06415,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611253766,5.0322,1987.2,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611255943,10.06409,1987.3,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611256476,5.0322,1987.2,1987.1,5.98997509]
["bitfinex","ETHUSD",1742611257172,10.06459,1987.2,1987.0,31.294]
["bitfinex","ETHUSD",1742611257570,5.03245,1987.1,1987.0,26.607]
["bitfinex","ETHUSD",1742611260568,5.03284,1987.0,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611261969,10.0657,1987.0,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611262797,5.03284,1987.0,1986.7,15.70643509]
["bitfinex","ETHUSD",1742611263291,5.03284,1987.0,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611263596,5.03228,1987.2,1986.9,5.68763]
["bitfinex","ETHUSD",1742611264083,10.06464,1987.2,1986.9,0.6548]
["bitfinex","ETHUSD",1742611264396,5.03247,1987.1,1986.9,0.6548]
["bitfinex","ETHUSD",1742611264970,5.03228,1987.2,1986.9,5.68775]
["bitfinex","ETHUSD",1742611265481,5.03223,1987.2,1986.9,5.68775]
["bitfinex","ETHUSD",1742611265791,5.03223,1987.2,1986.9,6.64477509]
["bitfinex","ETHUSD",1742611265981,10.06459,1987.2,1986.9,6.64477509]
["bitfinex","ETHUSD",1742611266169,5.03251,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611266792,10.06515,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611267599,5.03271,1987.0,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611267774,5.81021,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611267960,10.84285,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611269465,5.81021,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611269901,10.84284,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611270107,5.81021,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611270717,5.03251,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611274725,5.03271,1987.0,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611276144,5.03251,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611276808,10.84233,1987.2,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611277831,5.03247,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611279237,10.0651,1987.1,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611279534,5.03271,1987.0,1986.9,5.98997509]
["bitfinex","ETHUSD",1742611283449,5.03271,1987.0,1986.8,26.608]
["bitfinex","ETHUSD",1742611284620,5.03271,1987.0,1986.7,15.70637509]
["bitfinex","ETHUSD",1742611286951,10.06556,1987.0,1986.7,15.70637509]
["bitfinex","ETHUSD",1742611287131,5.033,1986.9,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611287537,10.06613,1986.9,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611287742,5.03321,1986.8,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611288361,10.0662,1986.9,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611288585,5.03321,1986.8,1986.7,10.67297509]
["bitfinex","ETHUSD",1742611288881,5.03321,1986.8,1986.7,5.98997509]
["bitfinex","ETHUSD",1742611289177,9.18416655,1986.8,1986.7,5.98997509]
["bitfinex","ETHUSD",1742611289317,5.03347,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742611290877,7.34830555,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742611292165,8.17780555,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742611293261,9.72414661,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742611293671,11.19988227,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742611295378,5.03463,1986.3,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611295548,5.03473,1986.2,1986.1,10.66197509]
["bitfinex","ETHUSD",1742611295878,5.03463,1986.3,1986.1,10.66197509]
["bitfinex","ETHUSD",1742611296547,10.06929,1986.3,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611296754,5.03463,1986.3,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611296965,10.06928,1986.3,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611297687,5.03473,1986.2,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611299890,5.03463,1986.3,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611300946,5.03463,1986.3,1986.1,0.6548]
["bitfinex","ETHUSD",1742611301141,10.06927,1986.3,1986.1,0.6548]
["bitfinex","ETHUSD",1742611301581,5.03463,1986.3,1986.1,0.6548]
["bitfinex","ETHUSD",1742611301757,10.06927,1986.3,1986.1,0.6548]
["bitfinex","ETHUSD",1742611302793,10.06927,1986.3,1986.0,32.60197509]
["bitfinex","ETHUSD",1742611303018,5.03475,1986.2,1986.0,32.60197509]
["bitfinex","ETHUSD",1742611305398,10.06968,1986.2,1986.0,32.60197509]
["bitfinex","ETHUSD",1742611305553,5.03499,1986.1,1986.0,26.612]
["bitfinex","ETHUSD",1742611305751,1.006968,1986.2,1986.0,26.612]
["bitfinex","ETHUSD",1742611305956,5.79953,1986.3,1986.0,26.612]
["bitfinex","ETHUSD",1742611306186,5.03484,1986.2,1986.0,26.612]
["bitfinex","ETHUSD",1742611306588,5.03484,1986.2,1986.0,27.2668]
["bitfinex","ETHUSD",1742611307401,10.06975,1986.2,1986.0,27.2668]
["bitfinex","ETHUSD",1742611308070,5.03484,1986.2,1986.0,27.2668]
["bitfinex","ETHUSD",1742611308267,10.06975,1986.2,1986.0,27.2668]
["bitfinex","ETHUSD",1742611308686,10.06975,1986.2,1986.0,26.612]
["bitfinex","ETHUSD",1742611308687,5.03499,1986.1,1986.0,26.612]
["bitfinex","ETHUSD",1742611310319,10.84486,1986.2,1986.0,26.612]
["bitfinex","ETHUSD",1742611311418,5.03499,1986.1,1986.0,26.612]
["bitfinex","ETHUSD",1742611314114,5.03499,1986.1,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611314715,5.03479,1986.2,1985.9,11.02545509]
["bitfinex","ETHUSD",1742611315083,5.03479,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611315278,10.06969,1986.2,1985.9,11.02546509]
["bitfinex","ETHUSD",1742611315478,5.03479,1986.2,1985.9,11.02546509]
["bitfinex","ETHUSD",1742611315779,5.0346,1986.3,1986.0,5.03519]
["bitfinex","ETHUSD",1742611316495,10.06924,1986.3,1985.9,13.34231187]
["bitfinex","ETHUSD",1742611317386,10.06925,1986.3,1985.9,13.34226187]
["bitfinex","ETHUSD",1742611317587,5.0346,1986.3,1985.9,18.37761187]
["bitfinex","ETHUSD",1742611318028,10.06924,1986.3,1985.9,13.34226187]
["bitfinex","ETHUSD",1742611318913,10.06924,1986.3,1986.0,26.62]
["bitfinex","ETHUSD",1742611319620,5.03476,1986.2,1986.0,26.62]
["bitfinex","ETHUSD",1742611320027,10.06926,1986.3,1986.0,26.62]
["bitfinex","ETHUSD",1742611320325,5.0346,1986.3,1986.0,26.62]
["bitfinex","ETHUSD",1742611320823,10.06926,1986.3,1986.0,26.62]
["bitfinex","ETHUSD",1742611321523,10.06926,1986.3,1986.0,32.60997509]
["bitfinex","ETHUSD",1742611323020,5.03486,1986.2,1986.0,32.60997509]
["bitfinex","ETHUSD",1742611328531,5.03486,1986.2,1986.0,5.98997509]
["bitfinex","ETHUSD",1742611330131,5.03499,1986.1,1986.0,5.98997509]
["bitfinex","ETHUSD",1742611333242,5.03499,1986.1,1985.9,32.61097509]
["bitfinex","ETHUSD",1742611333403,5.03499,1986.1,1985.9,34.92792187]
["bitfinex","ETHUSD",1742611333608,5.03486,1986.2,1985.9,39.96338187]
["bitfinex","ETHUSD",1742611335444,5.03486,1986.2,1985.9,39.96328187]
["bitfinex","ETHUSD",1742611335613,10.06975,1986.2,1985.9,39.96328187]
["bitfinex","ETHUSD",1742611335811,5.03486,1986.2,1985.9,32.61097509]
["bitfinex","ETHUSD",1742611336015,5.03508,1986.1,1985.9,32.61097509]
["bitfinex","ETHUSD",1742611336541,10.07028,1986.1,1985.9,32.61097509]
["bitfinex","ETHUSD",1742611336915,5.03508,1986.1,1985.9,32.61097509]
["bitfinex","ETHUSD",1742611338202,10.07023,1986.1,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611338405,5.03508,1986.1,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611342952,5.03508,1986.1,1985.9,32.61197509]
["bitfinex","ETHUSD",1742611343159,5.03524,1986.0,1985.9,32.61197509]
["bitfinex","ETHUSD",1742611344956,5.03524,1986.0,1985.9,26.622]
["bitfinex","ETHUSD",1742611347761,5.0355,1985.9,1985.8,4.668]
["bitfinex","ETHUSD",1742611349568,5.03575,1985.8,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611349763,10.07118,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611349970,5.0355,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611350944,5.03575,1985.8,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611351355,10.85194,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611351562,5.0355,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611354587,5.03575,1985.8,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611354742,5.0355,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611356082,10.07122,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611356244,5.0355,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611356777,5.03575,1985.8,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611356956,10.07119,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611357790,5.03575,1985.8,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611360244,10.07118,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611361384,5.0355,1985.9,1985.7,32.61297509]
["bitfinex","ETHUSD",1742611365583,5.03575,1985.8,1985.7,26.623]
["bitfinex","ETHUSD",1742611366866,5.03575,1985.8,1985.5,4.669]
["bitfinex","ETHUSD",1742611366867,5.03601,1985.7,1985.5,4.669]
["bitfinex","ETHUSD",1742611367073,5.03575,1985.8,1985.5,31.294]
["bitfinex","ETHUSD",1742611367289,5.03602,1985.7,1985.5,31.294]
["bitfinex","ETHUSD",1742611368598,5.03602,1985.7,1985.5,26.625]
["bitfinex","ETHUSD",1742611368805,5.03626,1985.6,1985.5,26.625]
["bitfinex","ETHUSD",1742611369207,9.18423478,1985.6,1985.5,26.625]
["bitfinex","ETHUSD",1742611370209,5.03602,1985.7,1985.5,26.625]
["bitfinex","ETHUSD",1742611370415,10.07179,1985.8,1985.5,27.2798]
["bitfinex","ETHUSD",1742611371274,5.036,1985.7,1985.5,27.2798]
["bitfinex","ETHUSD",1742611372603,5.036,1985.7,1985.5,26.625]
["bitfinex","ETHUSD",1742611374295,5.036,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611376013,5.84816,1985.6,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611376214,6.04318,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611376506,5.036,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611377933,10.07218,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611378135,5.036,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611379137,10.07219,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611379337,5.036,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611379948,5.03626,1985.6,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611380453,5.036,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611381101,5.03578,1985.8,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611381348,6.120698,1985.9,1985.5,38.30616509]
["bitfinex","ETHUSD",1742611381527,5.03579,1985.8,1985.5,40.62311187]
["bitfinex","ETHUSD",1742611382599,5.03579,1985.8,1985.5,35.58672187]
["bitfinex","ETHUSD",1742611383039,5.03579,1985.8,1985.5,40.62323187]
["bitfinex","ETHUSD",1742611383650,5.03551,1985.9,1985.6,5.03614]
["bitfinex","ETHUSD",1742611383807,10.88258,1986.0,1985.6,7.35303678]
["bitfinex","ETHUSD",1742611384002,5.03561,1985.9,1985.6,7.35303678]
["bitfinex","ETHUSD",1742611390372,5.03529,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611390643,10.07025,1986.1,1985.8,7.35262678]
["bitfinex","ETHUSD",1742611391211,10.07025,1986.1,1985.8,2.31694678]
["bitfinex","ETHUSD",1742611391662,10.07025,1986.1,1985.7,7.35271678]
["bitfinex","ETHUSD",1742611392157,5.03526,1986.0,1985.7,7.35271678]
["bitfinex","ETHUSD",1742611392541,10.07065,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611392747,10.07138,1985.9,1985.5,50.32854187]
["bitfinex","ETHUSD",1742611392951,5.03567,1985.9,1985.5,40.62311187]
["bitfinex","ETHUSD",1742611393263,5.03577,1985.8,1985.5,45.29211187]
["bitfinex","ETHUSD",1742611393624,5.03577,1985.8,1985.5,37.28397509]
["bitfinex","ETHUSD",1742611393826,5.03613,1985.7,1985.5,37.28397509]
["bitfinex","ETHUSD",1742611394329,5.03613,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611394729,10.0723,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611395157,5.03626,1985.6,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611396066,5.03613,1985.7,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611399047,10.83162,1985.8,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611399258,5.79577,1985.8,1985.5,32.61497509]
["bitfinex","ETHUSD",1742611399462,5.79553,1985.9,1985.6,5.03611]
["bitfinex","ETHUSD",1742611399971,5.03553,1985.9,1985.6,5.03611]
["bitfinex","ETHUSD",1742611401477,5.03553,1985.9,1985.6,7.35305678]
["bitfinex","ETHUSD",1742611401774,5.03553,1985.9,1985.6,12.38917678]
["bitfinex","ETHUSD",1742611401979,5.03553,1985.9,1985.6,12.38919678]
["bitfinex","ETHUSD",1742611402485,5.03553,1985.9,1985.6,7.35305678]
["bitfinex","ETHUSD",1742611404857,5.03529,1986.0,1985.6,12.38907678]
["bitfinex","ETHUSD",1742611405058,10.07073,1986.0,1985.6,7.35296678]
["bitfinex","ETHUSD",1742611405247,5.03552,1985.9,1985.6,7.35296678]
["bitfinex","ETHUSD",1742611405446,10.07073,1986.0,1985.6,7.35296678]
["bitfinex","ETHUSD",1742611407299,5.03551,1985.9,1985.6,7.35296678]
["bitfinex","ETHUSD",1742611410274,5.03551,1985.9,1985.6,39.01509678]
["bitfinex","ETHUSD",1742611410580,5.03551,1985.9,1985.6,33.97896678]
["bitfinex","ETHUSD",1742611411220,5.03529,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611411500,10.07068,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611411675,5.03529,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611412084,10.07069,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611412706,5.03529,1986.0,1985.7,2.31694678]
["bitfinex","ETHUSD",1742611413309,10.07077,1986.0,1985.6,33.97896678]
["bitfinex","ETHUSD",1742611413482,10.07077,1986.0,1985.6,39.01511678]
["bitfinex","ETHUSD",1742611413669,10.07069,1986.0,1985.6,39.01511678]
["bitfinex","ETHUSD",1742611414009,5.03529,1986.0,1985.6,39.01509678]
["bitfinex","ETHUSD",1742611414314,10.0707,1986.0,1985.6,33.97896678]
["bitfinex","ETHUSD",1742611414492,5.03529,1986.0,1985.6,33.97896678]
["bitfinex","ETHUSD",1742611414684,5.03529,1986.0,1985.6,39.01505678]
["bitfinex","ETHUSD",1742611415012,5.03529,1986.0,1985.7,5.03598]
["bitfinex","ETHUSD",1742611415314,5.03529,1986.0,1985.6,39.01509678]
["bitfinex","ETHUSD",1742611415608,5.03529,1986.0,1985.6,39.01502678]
["bitfinex","ETHUSD",1742611415812,5.03529,1986.0,1985.6,33.97896678]
["bitfinex","ETHUSD",1742611416015,5.03529,1986.0,1985.7,5.03593]
["bitfinex","ETHUSD",1742611416390,10.07071,1986.0,1985.6,33.97896678]
["bitfinex","ETHUSD",1742611416589,5.03529,1986.0,1985.6,39.01508678]
["bitfinex","ETHUSD",1742611418317,5.03555,1985.9,1985.6,28.94294678]
["bitfinex","ETHUSD",1742611418476,5.03529,1986.0,1985.6,33.97900678]
["bitfinex","ETHUSD",1742611418679,5.03529,1986.0,1985.6,39.01512678]
["bitfinex","ETHUSD",1742611419711,10.0707,1986.0,1985.6,39.01512678]
["bitfinex","ETHUSD",1742611420018,10.07068,1986.0,1985.6,39.01512678]
["bitfinex","ETHUSD",1742611420718,10.07068,1986.0,1985.6,33.97900678]
["bitfinex","ETHUSD",1742611420922,11.30944268,1986.0,1985.6,33.97900678]
["bitfinex","ETHUSD",1742611421584,5.03555,1985.9,1985.6,26.626]
["bitfinex","ETHUSD",1742611421794,10.07124,1985.9,1985.6,26.626]
["bitfinex","ETHUSD",1742611422004,5.03584,1985.8,1985.6,26.626]
["bitfinex","ETHUSD",1742611428124,5.036,1985.7,1985.6,26.626]
["bitfinex","ETHUSD",1742611428314,5.85524,1985.8,1985.6,26.626]
["bitfinex","ETHUSD",1742611428516,6.67245868,1985.8,1985.6,26.626]
["bitfinex","ETHUSD",1742611428825,5.036,1985.7,1985.6,26.626]
["bitfinex","ETHUSD",1742611430431,5.8274,1985.7,1985.6,26.626]
["bitfinex","ETHUSD",1742611431087,5.03626,1985.6,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611432957,5.82766,1985.6,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611433228,7.14572068,1985.6,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611435892,5.03651,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742611446067,5.03612,1985.7,1985.4,28.94294678]
["bitfinex","ETHUSD",1742611446261,3.0,1985.8,1985.4,26.626]
["bitfinex","ETHUSD",1742611446262,5.03638,1985.6,1985.4,26.626]
["bitfinex","ETHUSD",1742611446719,5.03651,1985.5,1985.4,26.626]
["bitfinex","ETHUSD",1742611450483,5.03651,1985.5,1985.2,35.59172187]
["bitfinex","ETHUSD",1742611451162,5.03651,1985.5,1985.2,40.62898187]
["bitfinex","ETHUSD",1742611453891,5.03651,1985.5,1985.2,45.66616187]
["bitfinex","ETHUSD",1742611454092,5.03651,1985.5,1985.2,40.62890187]
["bitfinex","ETHUSD",1742611454388,5.03651,1985.5,1985.2,45.66607187]
["bitfinex","ETHUSD",1742611454686,5.03638,1985.6,1985.3,2.31694678]
["bitfinex","ETHUSD",1742611455518,5.81455,1985.7,1985.3,7.35375678]
["bitfinex","ETHUSD",1742611455670,5.03592,1985.8,1985.4,8.00841678]
["bitfinex","ETHUSD",1742611455981,5.81404,1985.9,1985.5,2.31694678]
["bitfinex","ETHUSD",1742611456297,10.07122,1985.9,1985.5,13.34327187]
["bitfinex","ETHUSD",1742611458089,5.03554,1985.9,1985.5,13.34327187]
["bitfinex","ETHUSD",1742611458668,5.03576,1985.8,1985.5,13.34327187]
["bitfinex","ETHUSD",1742611460510,5.03576,1985.8,1985.5,18.37965187]
["bitfinex","ETHUSD",1742611460708,5.03576,1985.8,1985.5,13.34327187]
["bitfinex","ETHUSD",1742611462805,10.07172,1985.8,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611463172,5.03576,1985.8,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611463398,10.07171,1985.8,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611466711,5.03609,1985.7,1985.5,5.98997509]
["bitfinex","ETHUSD",1742611469617,5.03609,1985.7,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611469925,5.03576,1985.8,1985.5,37.65541509]
["bitfinex","ETHUSD",1742611472418,5.03602,1985.7,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611473823,5.03576,1985.8,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611474021,10.07169,1985.8,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611474527,5.03576,1985.8,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611476289,5.03576,1985.8,1985.5,34.93592187]
["bitfinex","ETHUSD",1742611476802,10.07166,1985.8,1985.5,34.93592187]
["bitfinex","ETHUSD",1742611477528,5.03576,1985.8,1985.5,39.97241187]
["bitfinex","ETHUSD",1742611477694,5.03582,1985.8,1985.5,39.97241187]
["bitfinex","ETHUSD",1742611478190,5.03582,1985.8,1985.5,39.97235187]
["bitfinex","ETHUSD",1742611480026,5.03582,1985.8,1985.5,39.97242187]
["bitfinex","ETHUSD",1742611480325,5.03582,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611480734,5.03582,1985.8,1985.5,39.97242187]
["bitfinex","ETHUSD",1742611482039,5.03582,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611482444,10.0718,1985.8,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611482606,10.07172,1985.8,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611483636,5.03582,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611483815,10.07172,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611484533,5.03582,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611484836,10.07172,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611485043,5.03582,1985.8,1985.5,37.65547509]
["bitfinex","ETHUSD",1742611485939,5.03582,1985.8,1985.5,39.97242187]
["bitfinex","ETHUSD",1742611486539,5.82355,1985.9,1985.5,40.38927976]
["bitfinex","ETHUSD",1742611486740,5.0355,1985.9,1985.6,5.03618]
["bitfinex","ETHUSD",1742611486925,5.0355,1985.9,1985.6,5.03612]
["bitfinex","ETHUSD",1742611487739,5.0355,1985.9,1985.6,7.35306678]
["bitfinex","ETHUSD",1742611487943,5.0355,1985.9,1985.6,5.03612]
["bitfinex","ETHUSD",1742611495654,5.848,1986.1,1985.5,32.61897509]
["bitfinex","ETHUSD",1742611495963,5.03487,1986.2,1985.8,7.35259678]
["bitfinex","ETHUSD",1742611497019,5.03487,1986.2,1985.8,12.38818678]
["bitfinex","ETHUSD",1742611497456,10.06981,1986.2,1985.8,7.35253678]
["bitfinex","ETHUSD",1742611497659,5.03487,1986.2,1985.8,12.38811678]
["bitfinex","ETHUSD",1742611498048,10.06977,1986.2,1985.8,7.35252678]
["bitfinex","ETHUSD",1742611498423,10.06977,1986.2,1985.8,12.38813678]
["bitfinex","ETHUSD",1742611498747,10.06976,1986.2,1985.8,12.38813678]
["bitfinex","ETHUSD",1742611498924,10.06976,1986.2,1985.8,7.35252678]
["bitfinex","ETHUSD",1742611499261,10.06976,1986.2,1985.8,12.38813678]
["bitfinex","ETHUSD",1742611499420,5.03487,1986.2,1985.8,12.38813678]
["bitfinex","ETHUSD",1742611499619,10.06976,1986.2,1985.8,12.38813678]
["bitfinex","ETHUSD",1742611499820,5.03487,1986.2,1985.9,5.03549]
["bitfinex","ETHUSD",1742611500123,5.03487,1986.2,1985.9,11.02546509]
["bitfinex","ETHUSD",1742611500350,10.06977,1986.2,1985.9,11.02546509]
["bitfinex","ETHUSD",1742611500726,10.06978,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611501161,5.03487,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611501658,5.03477,1986.2,1985.9,13.34238187]
["bitfinex","ETHUSD",1742611501860,5.03453,1986.3,1986.1,2.31694678]
["bitfinex","ETHUSD",1742611502065,0.776,1986.5,1986.1,8.00672678]
["bitfinex","ETHUSD",1742611502224,5.81015,1986.5,1986.1,8.00672678]
["bitfinex","ETHUSD",1742611502425,5.03426,1986.4,1986.1,8.00672678]
["bitfinex","ETHUSD",1742611502943,5.03426,1986.4,1986.1,5.68978]
["bitfinex","ETHUSD",1742611503137,5.81015,1986.5,1986.1,8.00653678]
["bitfinex","ETHUSD",1742611503341,5.81015,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742611503865,10.84431,1986.5,1986.1,8.00653678]
["bitfinex","ETHUSD",1742611504162,10.84431,1986.5,1986.1,5.68959]
["bitfinex","ETHUSD",1742611504769,5.03423,1986.4,1986.1,5.68959]
["bitfinex","ETHUSD",1742611505767,5.03423,1986.4,1986.1,5.03479]
["bitfinex","ETHUSD",1742611506059,5.85299,1986.3,1985.9,16.06078509]
["bitfinex","ETHUSD",1742611506265,5.03478,1986.2,1985.9,11.02532509]
["bitfinex","ETHUSD",1742611506854,5.03478,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611507351,5.03478,1986.2,1985.9,11.02545509]
["bitfinex","ETHUSD",1742611509872,5.03478,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611510865,10.06973,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611511070,5.03478,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611511468,10.06976,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611511776,5.03478,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611512334,10.06972,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611512534,5.03478,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611512734,10.06971,1986.2,1985.9,5.98997509]
["bitfinex","ETHUSD",1742611513974,5.03478,1986.2,1985.9,8.30692187]
["bitfinex","ETHUSD",1742611514276,5.03478,1986.2,1985.9,13.34231187]
["bitfinex","ETHUSD",1742611516874,5.03478,1986.2,1985.9,11.02544509]
["bitfinex","ETHUSD",1742611517076,5.03478,1986.2,1985.9,13.34239187]
["bitfinex","ETHUSD",1742611517671,5.03478,1986.2,1985.9,11.02544509]
["bitfinex","ETHUSD",1742611518279,5.85289,1986.3,1985.9,18.37772187]
["bitfinex","ETHUSD",1742611518485,5.85289,1986.3,1985.9,18.37765187]
["bitfinex","ETHUSD",1742611518662,5.85289,1986.3,1985.9,13.34225187]
["bitfinex","ETHUSD",1742611519065,10.88756,1986.3,1985.9,13.34225187]
["bitfinex","ETHUSD",1742611519367,0.8184,1986.3,1986.0,5.03516]
["bitfinex","ETHUSD",1742611519561,6.438274,1986.3,1985.9,13.34225187]
["bitfinex","ETHUSD",1742611519973,6.438274,1986.3,1985.9,18.37762187]
["bitfinex","ETHUSD",1742611520273,5.85301,1986.3,1985.9,18.37762187]
["bitfinex","ETHUSD",1742611520973,0.8184,1986.3,1986.0,5.03508]
["bitfinex","ETHUSD",1742611521177,10.06864,1986.4,1986.0,5.03508]
["bitfinex","ETHUSD",1742611522678,5.03452,1986.3,1986.0,5.03508]
["bitfinex","ETHUSD",1742611523884,0.8187,1986.5,1986.1,2.31694678]
["bitfinex","ETHUSD",1742611524039,5.85274,1986.5,1986.2,5.03454]
["bitfinex","ETHUSD",1742611525485,5.03404,1986.5,1986.2,5.03454]
["bitfinex","ETHUSD",1742611528168,5.85221,1986.7,1986.3,5.03445]
["bitfinex","ETHUSD",1742611528371,5.03374,1986.6,1986.3,5.03445]
["bitfinex","ETHUSD",1742611528704,5.03399,1986.5,1986.2,5.68943]
["bitfinex","ETHUSD",1742611529002,5.03399,1986.5,1986.2,10.72402]
["bitfinex","ETHUSD",1742611529210,5.03399,1986.5,1986.2,13.04096678]
["bitfinex","ETHUSD",1742611529503,5.03399,1986.5,1986.2,13.04099678]
["bitfinex","ETHUSD",1742611529706,5.03399,1986.5,1986.2,5.68939]
["bitfinex","ETHUSD",1742611530209,5.03399,1986.5,1986.2,8.00633678]
["bitfinex","ETHUSD",1742611530404,5.03399,1986.5,1986.2,5.68939]
["bitfinex","ETHUSD",1742611530708,5.03399,1986.5,1986.2,10.72399]
["bitfinex","ETHUSD",1742611530872,5.03399,1986.5,1986.2,5.68939]
["bitfinex","ETHUSD",1742611531718,5.03399,1986.5,1986.2,10.72399]
["bitfinex","ETHUSD",1742611532012,5.03399,1986.5,1986.2,13.04093678]
["bitfinex","ETHUSD",1742611532310,5.03374,1986.6,1986.3,2.31694678]
["bitfinex","ETHUSD",1742611532604,5.85177,1986.9,1986.6,5.03367]
["bitfinex","ETHUSD",1742611534697,5.85177,1986.9,1986.6,10.06727]
["bitfinex","ETHUSD",1742611534901,5.85177,1986.9,1986.6,5.0336]
["bitfinex","ETHUSD",1742611536708,5.03271,1987.0,1986.6,5.0336]
["bitfinex","ETHUSD",1742611536913,8.16804678,1987.1,1986.7,5.03337]
["bitfinex","ETHUSD",1742611537278,5.03283,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742611541714,10.88378,1987.1,1986.7,7.35020678]
["bitfinex","ETHUSD",1742611542021,5.03272,1987.0,1986.7,5.03326]
["bitfinex","ETHUSD",1742611543311,5.03272,1987.0,1986.7,7.35020678]
["bitfinex","ETHUSD",1742611543515,5.03272,1987.0,1986.7,33.96620678]
["bitfinex","ETHUSD",1742611544383,5.03272,1987.0,1986.7,31.64926]
["bitfinex","ETHUSD",1742611545993,5.8511,1987.1,1986.8,5.0332]
["bitfinex","ETHUSD",1742611546323,5.0325,1987.1,1986.8,5.0332]
["bitfinex","ETHUSD",1742611547089,10.06511,1987.1,1986.8,5.0332]
["bitfinex","ETHUSD",1742611547289,5.0325,1987.1,1986.8,5.0332]
["bitfinex","ETHUSD",1742611548026,10.06455,1987.2,1986.8,10.72107]
["bitfinex","ETHUSD",1742611548186,10.06455,1987.2,1986.8,8.00481678]
["bitfinex","ETHUSD",1742611548389,10.06455,1987.2,1986.8,13.03791678]
["bitfinex","ETHUSD",1742611548612,5.03224,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742611549729,5.03224,1987.2,1986.9,5.03286]
["bitfinex","ETHUSD",1742611551593,10.06465,1987.2,1986.8,8.00486678]
["bitfinex","ETHUSD",1742611551794,5.03276,1987.0,1986.8,0.6548]
["bitfinex","ETHUSD",1742611552830,10.06526,1987.1,1986.8,0.6548]
["bitfinex","ETHUSD",1742611552994,5.03272,1987.0,1986.8,0.6548]
["bitfinex","ETHUSD",1742611554332,5.03256,1987.1,1986.8,0.6548]
["bitfinex","ETHUSD",1742611554516,5.03256,1987.1,1986.8,5.688]
["bitfinex","ETHUSD",1742611555329,10.0652,1987.1,1986.8,0.6548]
["bitfinex","ETHUSD",1742611555930,5.03256,1987.1,1986.8,0.6548]
["bitfinex","ETHUSD",1742611556230,10.0652,1987.1,1986.8,0.6548]
["bitfinex","ETHUSD",1742611556606,5.03274,1987.0,1986.8,0.6548]
["bitfinex","ETHUSD",1742611559339,5.03274,1987.0,1986.7,33.96627678]
["bitfinex","ETHUSD",1742611559507,10.0656,1987.0,1986.7,33.96627678]
["bitfinex","ETHUSD",1742611559707,10.0656,1987.0,1986.7,31.64933]
["bitfinex","ETHUSD",1742611559708,5.03274,1987.0,1986.7,31.64933]
["bitfinex","ETHUSD",1742611560445,5.0325,1987.1,1986.7,31.64933]
["bitfinex","ETHUSD",1742611560606,5.03271,1987.0,1986.7,31.64933]
["bitfinex","ETHUSD",1742611561041,5.03271,1987.0,1986.7,36.68266]
["bitfinex","ETHUSD",1742611561210,0.8038,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611561409,5.83689,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611561908,10.87006,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611562308,5.83689,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611563013,5.03309,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611565121,5.83689,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611566648,10.87002,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611566852,5.83689,1986.9,1986.7,26.616]
["bitfinex","ETHUSD",1742611567623,5.83689,1986.9,1986.6,38.62862678]
["bitfinex","ETHUSD",1742611568053,5.83689,1986.9,1986.6,36.31168]
["bitfinex","ETHUSD",1742611568240,5.03325,1986.8,1986.6,31.278]
["bitfinex","ETHUSD",1742611568559,5.03347,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742611568856,8.12151678,1986.7,1986.6,26.612]
["bitfinex","ETHUSD",1742611570123,5.80533,1986.4,1986.3,5.98997509]
["bitfinex","ETHUSD",1742611573741,5.80533,1986.4,1986.0,28.92894678]
["bitfinex","ETHUSD",1742611573742,5.03463,1986.3,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611574059,5.03473,1986.2,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611575260,5.03499,1986.1,1986.0,26.612]
["bitfinex","ETHUSD",1742611576858,10.06957,1986.2,1986.0,26.612]
["bitfinex","ETHUSD",1742611577671,5.03473,1986.2,1986.0,26.612]
["bitfinex","ETHUSD",1742611579756,5.03473,1986.2,1986.0,28.92894678]
["bitfinex","ETHUSD",1742611580153,5.03401,1986.5,1986.2,5.68953]
["bitfinex","ETHUSD",1742611580383,5.03376,1986.6,1986.3,7.35132678]
["bitfinex","ETHUSD",1742611580714,5.0335,1986.7,1986.4,2.36728707]
["bitfinex","ETHUSD",1742611580843,5.86053,1986.9,1986.5,2.97174678]
["bitfinex","ETHUSD",1742611581181,5.86053,1986.9,1986.5,8.00560678]
["bitfinex","ETHUSD",1742611581348,10.89369,1986.9,1986.5,8.00560678]
["bitfinex","ETHUSD",1742611581548,5.03303,1986.9,1986.5,8.00560678]
["bitfinex","ETHUSD",1742611581744,5.03273,1987.0,1986.6,7.35052678]
["bitfinex","ETHUSD",1742611581978,5.03273,1987.0,1986.6,12.38412678]
["bitfinex","ETHUSD",1742611582154,5.03273,1987.0,1986.6,12.38408678]
["bitfinex","ETHUSD",1742611582475,5.03273,1987.0,1986.7,2.31694678]
["bitfinex","ETHUSD",1742611582779,10.06562,1987.0,1986.6,7.35050678]
["bitfinex","ETHUSD",1742611583168,10.06562,1987.0,1986.6,5.03356]
["bitfinex","ETHUSD",1742611584622,5.03273,1987.0,1986.6,5.03356]
["bitfinex","ETHUSD",1742611585819,5.03273,1987.0,1986.6,10.06714]
["bitfinex","ETHUSD",1742611585987,5.03273,1987.0,1986.6,5.03356]
["bitfinex","ETHUSD",1742611586176,5.03273,1987.0,1986.6,10.06716]
["bitfinex","ETHUSD",1742611586674,5.03273,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742611587907,5.03273,1987.0,1986.6,5.03356]
["bitfinex","ETHUSD",1742611588309,10.06563,1987.0,1986.6,5.03356]
["bitfinex","ETHUSD",1742611589087,10.06566,1987.0,1986.6,5.03356]
["bitfinex","ETHUSD",1742611589406,5.03299,1986.9,1986.5,9.54749662]
["bitfinex","ETHUSD",1742611589587,5.03299,1986.9,1986.6,31.64871]
["bitfinex","ETHUSD",1742611590799,5.03273,1987.0,1986.6,36.68225]
["bitfinex","ETHUSD",1742611591179,10.06561,1987.0,1986.6,31.64854]
["bitfinex","ETHUSD",1742611591374,5.03273,1987.0,1986.6,31.64854]
["bitfinex","ETHUSD",1742611592116,5.03303,1986.9,1986.6,31.64854]
["bitfinex","ETHUSD",1742611592303,5.03303,1986.9,1986.6,26.615]
["bitfinex","ETHUSD",1742611592684,10.0662,1986.9,1986.6,26.615]
["bitfinex","ETHUSD",1742611593005,5.03327,1986.8,1986.6,26.615]
["bitfinex","ETHUSD",1742611593527,5.03273,1987.0,1986.6,26.615]
["bitfinex","ETHUSD",1742611593818,10.06561,1987.0,1986.6,31.64861]
["bitfinex","ETHUSD",1742611594174,5.03273,1987.0,1986.6,36.68217]
["bitfinex","ETHUSD",1742611594374,5.03273,1987.0,1986.6,31.64856]
["bitfinex","ETHUSD",1742611594721,10.06562,1987.0,1986.6,31.64856]
["bitfinex","ETHUSD",1742611596215,5.03273,1987.0,1986.6,36.68211]
["bitfinex","ETHUSD",1742611596425,5.03273,1987.0,1986.6,31.64855]
["bitfinex","ETHUSD",1742611596629,10.0656,1987.0,1986.6,31.64855]
["bitfinex","ETHUSD",1742611598284,10.0656,1987.0,1986.6,36.68217]
["bitfinex","ETHUSD",1742611598285,5.03273,1987.0,1986.6,36.68217]
["bitfinex","ETHUSD",1742611598486,10.06559,1987.0,1986.6,31.64855]
["bitfinex","ETHUSD",1742611600613,10.06559,1987.0,1986.6,36.68213]
["bitfinex","ETHUSD",1742611600614,5.03273,1987.0,1986.6,36.68213]
["bitfinex","ETHUSD",1742611600822,10.0656,1987.0,1986.6,36.68213]
["bitfinex","ETHUSD",1742611601726,10.0656,1987.0,1986.6,31.64855]
["bitfinex","ETHUSD",1742611602050,5.03232,1987.2,1986.8,5.03304]
["bitfinex","ETHUSD",1742611602329,5.03232,1987.2,1986.9,5.03292]
["bitfinex","ETHUSD",1742611604420,0.821,1987.3,1987.0,5.03247]
["bitfinex","ETHUSD",1742611604625,5.032,1987.3,1987.0,5.03247]
["bitfinex","ETHUSD",1742611605847,10.06412,1987.3,1986.9,17.69852379]
["bitfinex","ETHUSD",1742611606135,5.03221,1987.2,1986.9,10.35066]
["bitfinex","ETHUSD",1742611606522,7.34691379,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742611606728,5.032,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742611608724,5.032,1987.3,1987.0,31.64269]
["bitfinex","ETHUSD",1742611611151,10.0641,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611612249,5.032,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611613558,10.06412,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611615849,5.032,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611616156,10.06412,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611616354,5.032,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611616661,10.06412,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611617354,5.03176,1987.4,1987.0,33.95753379]
["bitfinex","ETHUSD",1742611617536,5.03176,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742611618074,8.16750379,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742611618358,5.0317,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742611618552,7.34661379,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742611618745,5.0317,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742611618952,10.06356,1987.4,1987.0,36.67526]
["bitfinex","ETHUSD",1742611619173,12.37849379,1987.4,1987.0,31.6426]
["bitfinex","ETHUSD",1742611620161,5.03196,1987.3,1987.0,31.6426]
["bitfinex","ETHUSD",1742611620363,5.03196,1987.3,1987.0,36.67518]
["bitfinex","ETHUSD",1742611620567,5.03196,1987.3,1987.0,31.64258]
["bitfinex","ETHUSD",1742611621376,12.37847379,1987.4,1987.0,36.67515]
["bitfinex","ETHUSD",1742611621671,7.34661379,1987.4,1987.0,36.67515]
["bitfinex","ETHUSD",1742611621968,5.0317,1987.4,1987.0,36.67515]
["bitfinex","ETHUSD",1742611622170,5.0317,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742611625978,7.34688379,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611626177,5.03197,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611626345,2.31491379,1987.4,1987.1,5.03231]
["bitfinex","ETHUSD",1742611626549,5.03195,1987.3,1987.0,31.64271]
["bitfinex","ETHUSD",1742611627272,10.06407,1987.3,1987.0,31.64271]
["bitfinex","ETHUSD",1742611627472,5.03195,1987.3,1987.0,31.64271]
["bitfinex","ETHUSD",1742611627664,5.03174,1987.4,1987.1,5.03243]
["bitfinex","ETHUSD",1742611628745,10.06361,1987.4,1987.0,36.67532]
["bitfinex","ETHUSD",1742611628941,10.06361,1987.4,1987.0,31.64261]
["bitfinex","ETHUSD",1742611629278,7.34665379,1987.4,1987.1,5.03242]
["bitfinex","ETHUSD",1742611629479,5.03174,1987.4,1987.1,5.03242]
["bitfinex","ETHUSD",1742611629642,2.31491379,1987.3,1987.0,26.61]
["bitfinex","ETHUSD",1742611629847,5.85195,1987.2,1987.0,26.61]
["bitfinex","ETHUSD",1742611630281,10.88434,1987.2,1987.0,26.61]
["bitfinex","ETHUSD",1742611630577,5.85195,1987.2,1987.0,26.61]
["bitfinex","ETHUSD",1742611630777,8.16686379,1987.2,1987.0,26.61]
["bitfinex","ETHUSD",1742611630979,8.16405017,1987.1,1987.0,26.61]
["bitfinex","ETHUSD",1742611631350,8.98365017,1987.1,1987.0,26.61]
["bitfinex","ETHUSD",1742611632877,10.06621,1986.9,1986.6,31.27]
["bitfinex","ETHUSD",1742611633081,5.03322,1986.8,1986.6,31.27]
["bitfinex","ETHUSD",1742611633982,5.03308,1986.9,1986.6,31.27]
["bitfinex","ETHUSD",1742611634195,5.03344,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611634503,5.85304,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611634800,10.88643,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611635909,5.85299,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611636772,5.85298,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611636972,10.88635,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611637157,10.88634,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611637574,5.85297,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742611639762,5.033,1986.9,1986.6,26.608]
["bitfinex","ETHUSD",1742611640564,2.31491379,1987.1,1986.6,26.608]
["bitfinex","ETHUSD",1742611640764,5.85708,1987.2,1986.8,5.03296]
["bitfinex","ETHUSD",1742611641165,5.03228,1987.2,1986.8,5.03296]
["bitfinex","ETHUSD",1742611641396,5.03228,1987.2,1986.8,7.34787379]
["bitfinex","ETHUSD",1742611641593,10.06469,1987.2,1986.8,5.03296]
["bitfinex","ETHUSD",1742611642059,5.03228,1987.2,1986.8,10.06602]
["bitfinex","ETHUSD",1742611643093,5.03252,1987.1,1986.8,5.03296]
["bitfinex","ETHUSD",1742611643315,10.06512,1987.1,1986.7,13.03653379]
["bitfinex","ETHUSD",1742611643470,8.17223379,1987.1,1986.7,5.68817]
["bitfinex","ETHUSD",1742611644478,5.03284,1987.0,1986.7,5.68817]
["bitfinex","ETHUSD",1742611645396,10.06353,1987.4,1987.0,5.03259]
["bitfinex","ETHUSD",1742611645568,10.06357,1987.4,1987.0,2.31491379]
["bitfinex","ETHUSD",1742611645765,5.03173,1987.4,1987.0,7.34746379]
["bitfinex","ETHUSD",1742611645985,5.03173,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742611648027,5.85627,1987.5,1987.1,5.03223]
["bitfinex","ETHUSD",1742611648330,10.06262,1987.6,1987.2,5.68679]
["bitfinex","ETHUSD",1742611648683,10.06262,1987.6,1987.2,10.71888]
["bitfinex","ETHUSD",1742611649923,5.03128,1987.6,1987.3,5.03193]
["bitfinex","ETHUSD",1742611650091,5.03128,1987.6,1987.2,5.68679]
["bitfinex","ETHUSD",1742611650607,5.03145,1987.5,1987.2,5.68679]
["bitfinex","ETHUSD",1742611651012,5.03145,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611651913,10.06307,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611652134,5.03122,1987.6,1987.2,5.68678]
["bitfinex","ETHUSD",1742611652841,5.03159,1987.5,1987.2,5.68678]
["bitfinex","ETHUSD",1742611653047,5.03159,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611653199,10.06319,1987.5,1987.2,5.687]
["bitfinex","ETHUSD",1742611653391,10.06319,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611653617,10.06318,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611654011,5.03159,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611654530,10.06321,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611655027,5.03159,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611655631,10.06321,1987.5,1987.2,0.6548]
["bitfinex","ETHUSD",1742611655938,5.03171,1987.4,1987.0,36.1553658]
["bitfinex","ETHUSD",1742611656243,5.03197,1987.3,1987.0,32.29848]
["bitfinex","ETHUSD",1742611658339,10.06406,1987.3,1987.0,32.29848]
["bitfinex","ETHUSD",1742611658554,10.06406,1987.3,1987.0,26.611]
["bitfinex","ETHUSD",1742611658931,5.03197,1987.3,1987.0,26.611]
["bitfinex","ETHUSD",1742611659553,5.03197,1987.3,1987.0,31.64369]
["bitfinex","ETHUSD",1742611663448,10.06408,1987.3,1987.0,31.64369]
["bitfinex","ETHUSD",1742611663654,10.06407,1987.3,1987.0,26.611]
["bitfinex","ETHUSD",1742611664022,5.03197,1987.3,1987.0,26.611]
["bitfinex","ETHUSD",1742611664457,5.03229,1987.2,1987.0,26.611]
["bitfinex","ETHUSD",1742611664666,10.06466,1987.2,1987.0,26.611]
["bitfinex","ETHUSD",1742611664959,5.03245,1987.1,1987.0,26.611]
["bitfinex","ETHUSD",1742611665335,5.81399,1987.2,1987.0,26.611]
["bitfinex","ETHUSD",1742611668576,10.84637,1987.2,1987.0,26.611]
["bitfinex","ETHUSD",1742611668745,5.03245,1987.1,1987.0,26.611]
["bitfinex","ETHUSD",1742611669642,5.81399,1987.2,1987.0,26.611]
["bitfinex","ETHUSD",1742611669841,10.84635,1987.2,1987.0,26.611]
["bitfinex","ETHUSD",1742611675869,5.03245,1987.1,1987.0,26.611]
["bitfinex","ETHUSD",1742611676093,5.03245,1987.1,1986.8,39.27174982]
["bitfinex","ETHUSD",1742611676293,5.81399,1987.2,1986.8,44.30481982]
["bitfinex","ETHUSD",1742611676590,10.84634,1987.2,1986.8,44.30481982]
["bitfinex","ETHUSD",1742611677060,5.81399,1987.2,1986.8,44.30481982]
["bitfinex","ETHUSD",1742611677475,5.03248,1987.1,1986.8,36.95683]
["bitfinex","ETHUSD",1742611677793,10.06509,1987.1,1986.8,36.95683]
["bitfinex","ETHUSD",1742611677990,8.12887982,1987.2,1986.8,36.95683]
["bitfinex","ETHUSD",1742611678196,5.81396,1987.2,1986.8,39.27174982]
["bitfinex","ETHUSD",1742611678787,5.03226,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742611679386,5.032,1987.3,1987.0,5.03261]
["bitfinex","ETHUSD",1742611679969,5.83192,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742611680170,5.03174,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742611680371,5.03146,1987.5,1987.2,5.03212]
["bitfinex","ETHUSD",1742611682301,5.03146,1987.5,1987.2,5.68692]
["bitfinex","ETHUSD",1742611682892,5.83143,1987.6,1987.2,10.71888]
["bitfinex","ETHUSD",1742611682893,10.86278,1987.6,1987.2,10.71888]
["bitfinex","ETHUSD",1742611683273,10.86278,1987.6,1987.2,5.68676]
["bitfinex","ETHUSD",1742611683702,10.86278,1987.6,1987.2,10.34876]
["bitfinex","ETHUSD",1742611684006,5.03145,1987.5,1987.2,10.34876]
["bitfinex","ETHUSD",1742611684377,10.86277,1987.6,1987.2,10.34876]
["bitfinex","ETHUSD",1742611684601,13.17768982,1987.6,1987.2,10.34876]
["bitfinex","ETHUSD",1742611684773,12.37748982,1987.6,1987.2,10.34876]
["bitfinex","ETHUSD",1742611685405,12.37748982,1987.6,1987.2,15.38082]
["bitfinex","ETHUSD",1742611685406,10.06257,1987.6,1987.2,15.38082]
["bitfinex","ETHUSD",1742611685703,8.03049,1987.9,1987.5,10.71746]
["bitfinex","ETHUSD",1742611685704,5.85495,1987.9,1987.5,10.71746]
["bitfinex","ETHUSD",1742611685880,10.88554,1987.9,1987.5,5.68612]
["bitfinex","ETHUSD",1742611686490,5.85495,1987.9,1987.5,10.71744]
["bitfinex","ETHUSD",1742611686691,10.88554,1987.9,1987.5,5.68612]
["bitfinex","ETHUSD",1742611687090,5.03069,1987.8,1987.5,5.68612]
["bitfinex","ETHUSD",1742611687721,5.03095,1987.7,1987.3,5.68667]
["bitfinex","ETHUSD",1742611687921,5.8559,1987.6,1987.2,9.69419]
["bitfinex","ETHUSD",1742611688219,5.03144,1987.5,1987.2,4.662]
["bitfinex","ETHUSD",1742611688424,5.03195,1987.3,1987.2,4.662]
["bitfinex","ETHUSD",1742611688797,5.03195,1987.3,1987.1,26.608]
["bitfinex","ETHUSD",1742611689402,5.0322,1987.2,1987.1,26.608]
["bitfinex","ETHUSD",1742611699834,5.8567,1987.2,1987.1,26.608]
["bitfinex","ETHUSD",1742611700042,7.33135826,1987.2,1987.1,26.608]
["bitfinex","ETHUSD",1742611700740,5.03307,1986.9,1986.7,4.661]
["bitfinex","ETHUSD",1742611701758,5.03337,1986.8,1986.6,26.607]
["bitfinex","ETHUSD",1742611702041,5.03347,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742611705444,5.80477,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742611705744,6.888584,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742611706113,10.74651655,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742611706413,5.80553,1986.4,1986.3,5.98997509]
["bitfinex","ETHUSD",1742611706747,5.03453,1986.3,1986.1,5.98997509]
["bitfinex","ETHUSD",1742611707513,10.06865,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611708441,5.03426,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611708647,10.06867,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611709958,5.03426,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611710126,5.03426,1986.4,1986.1,11.67976509]
["bitfinex","ETHUSD",1742611710534,10.06865,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611710736,10.06866,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611710940,5.03426,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611711618,10.06865,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611712146,5.03426,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611712348,5.03426,1986.4,1986.1,11.67966509]
["bitfinex","ETHUSD",1742611714545,5.03426,1986.4,1986.1,11.67961509]
["bitfinex","ETHUSD",1742611714848,10.06813,1986.5,1986.1,11.67961509]
["bitfinex","ETHUSD",1742611715356,5.03425,1986.4,1986.1,11.67961509]
["bitfinex","ETHUSD",1742611716454,10.06865,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611716957,5.03425,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611717830,5.03451,1986.3,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611718432,5.03425,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611719364,5.03425,1986.4,1986.1,11.67968509]
["bitfinex","ETHUSD",1742611719857,5.03402,1986.5,1986.1,11.67966509]
["bitfinex","ETHUSD",1742611720032,5.03402,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742611720033,10.06814,1986.5,1986.2,5.03473]
["bitfinex","ETHUSD",1742611720361,5.03425,1986.4,1986.1,16.71451509]
["bitfinex","ETHUSD",1742611720527,5.03402,1986.5,1986.1,16.71451509]
["bitfinex","ETHUSD",1742611721087,5.03402,1986.5,1986.1,11.67962509]
["bitfinex","ETHUSD",1742611721764,5.03425,1986.4,1986.1,11.67962509]
["bitfinex","ETHUSD",1742611722764,5.03402,1986.5,1986.2,5.03471]
["bitfinex","ETHUSD",1742611723733,10.06816,1986.5,1986.1,19.03091236]
["bitfinex","ETHUSD",1742611723938,10.06816,1986.5,1986.1,13.99603236]
["bitfinex","ETHUSD",1742611724345,5.03425,1986.4,1986.1,11.67956509]
["bitfinex","ETHUSD",1742611725768,10.06863,1986.4,1986.1,6.64477509]
["bitfinex","ETHUSD",1742611726269,10.06863,1986.4,1986.1,33.26177509]
["bitfinex","ETHUSD",1742611726430,5.03448,1986.3,1986.1,32.60697509]
["bitfinex","ETHUSD",1742611726866,5.03473,1986.2,1986.1,32.60697509]
["bitfinex","ETHUSD",1742611728968,5.84988,1986.3,1986.1,32.60697509]
["bitfinex","ETHUSD",1742611729274,5.03448,1986.3,1986.1,32.60697509]
["bitfinex","ETHUSD",1742611730074,5.03427,1986.4,1986.1,32.60697509]
["bitfinex","ETHUSD",1742611730575,8.82351553,1987.2,1986.1,32.60697509]
["bitfinex","ETHUSD",1742611730576,0.8321,1986.8,1986.4,5.03398]
["bitfinex","ETHUSD",1742611730781,5.86554,1986.8,1986.4,12.01364727]
["bitfinex","ETHUSD",1742611730979,5.03355,1986.7,1986.4,9.69718]
["bitfinex","ETHUSD",1742611731183,5.86554,1986.8,1986.4,14.73127]
["bitfinex","ETHUSD",1742611731184,5.86548,1986.8,1986.4,14.73127]
["bitfinex","ETHUSD",1742611731337,5.03338,1986.8,1986.5,0.6548]
["bitfinex","ETHUSD",1742611731538,10.06677,1986.8,1986.5,0.6548]
["bitfinex","ETHUSD",1742611731748,5.03354,1986.7,1986.5,0.6548]
["bitfinex","ETHUSD",1742611732149,5.03354,1986.7,1986.4,9.69721]
["bitfinex","ETHUSD",1742611732357,10.06716,1986.7,1986.4,4.663]
["bitfinex","ETHUSD",1742611732580,10.06718,1986.7,1986.4,4.663]
["bitfinex","ETHUSD",1742611732736,5.03354,1986.7,1986.4,4.663]
["bitfinex","ETHUSD",1742611732936,5.03373,1986.6,1986.4,4.663]
["bitfinex","ETHUSD",1742611733985,5.03397,1986.5,1986.4,4.663]
["bitfinex","ETHUSD",1742611736078,5.03397,1986.5,1986.3,5.98997509]
["bitfinex","ETHUSD",1742611736275,5.03423,1986.4,1986.3,5.98997509]
["bitfinex","ETHUSD",1742611736477,5.03423,1986.4,1986.2,5.98997509]
["bitfinex","ETHUSD",1742611737068,5.86633,1986.4,1986.2,5.98997509]
["bitfinex","ETHUSD",1742611737273,5.03423,1986.4,1986.2,5.98997509]
["bitfinex","ETHUSD",1742611737967,5.86534,1986.8,1986.4,5.03398]
["bitfinex","ETHUSD",1742611738172,5.033,1986.9,1986.5,5.03375]
["bitfinex","ETHUSD",1742611738393,5.033,1986.9,1986.5,9.70775]
["bitfinex","ETHUSD",1742611738780,5.03273,1987.0,1986.6,5.6884]
["bitfinex","ETHUSD",1742611738980,5.03271,1987.0,1986.7,5.03337]
["bitfinex","ETHUSD",1742611739589,5.03271,1987.0,1986.7,10.06671]
["bitfinex","ETHUSD",1742611739758,5.03262,1987.1,1986.7,10.0666]
["bitfinex","ETHUSD",1742611739963,5.86445,1987.2,1986.8,5.0331]
["bitfinex","ETHUSD",1742611740190,10.06528,1987.1,1986.7,5.03335]
["bitfinex","ETHUSD",1742611740791,5.03287,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742611741683,5.03287,1987.0,1986.6,6.06264196]
["bitfinex","ETHUSD",1742611741995,5.03298,1986.9,1986.6,6.06261196]
["bitfinex","ETHUSD",1742611742295,10.8982,1986.9,1986.6,5.05216196]
["bitfinex","ETHUSD",1742611742800,5.86508,1986.9,1986.6,9.71169]
["bitfinex","ETHUSD",1742611743896,5.536037,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742611744297,5.03275,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742611744490,10.89715,1987.1,1986.7,10.06678]
["bitfinex","ETHUSD",1742611744873,10.89715,1987.1,1986.7,5.03333]
["bitfinex","ETHUSD",1742611746204,5.03278,1987.0,1986.6,10.36648]
["bitfinex","ETHUSD",1742611746376,5.03278,1987.0,1986.6,15.40013]
["bitfinex","ETHUSD",1742611747307,5.03278,1987.0,1986.7,31.64746]
["bitfinex","ETHUSD",1742611751509,5.03278,1987.0,1986.7,31.64739]
["bitfinex","ETHUSD",1742611752980,10.06564,1987.0,1986.7,31.64739]
["bitfinex","ETHUSD",1742611753180,10.06564,1987.0,1986.7,26.614]
["bitfinex","ETHUSD",1742611753381,5.03296,1986.9,1986.7,26.614]
["bitfinex","ETHUSD",1742611753614,5.79091,1986.8,1986.7,26.614]
["bitfinex","ETHUSD",1742611754890,5.03296,1986.9,1986.7,26.614]
["bitfinex","ETHUSD",1742611755113,5.79045,1987.0,1986.7,31.64734]
["bitfinex","ETHUSD",1742611755308,5.03275,1987.0,1986.7,31.64734]
["bitfinex","ETHUSD",1742611755517,5.03248,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742611755715,5.03248,1987.1,1986.8,5.68801]
["bitfinex","ETHUSD",1742611756210,5.03233,1987.2,1986.9,5.03286]
["bitfinex","ETHUSD",1742611756415,5.03233,1987.2,1986.9,9.71886]
["bitfinex","ETHUSD",1742611756620,10.06473,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611757115,5.03246,1987.1,1986.9,4.686]
["bitfinex","ETHUSD",1742611757810,10.06506,1987.1,1986.9,4.686]
["bitfinex","ETHUSD",1742611758015,5.03246,1987.1,1986.9,4.686]
["bitfinex","ETHUSD",1742611760218,10.06457,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611760384,10.06459,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611763123,5.03254,1987.1,1986.9,4.686]
["bitfinex","ETHUSD",1742611764282,5.0322,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611764615,10.06455,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611766421,5.03251,1987.1,1986.9,4.686]
["bitfinex","ETHUSD",1742611768515,5.0322,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611769719,10.06458,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611770030,5.0322,1987.2,1986.9,9.71893]
["bitfinex","ETHUSD",1742611770404,5.0322,1987.2,1986.9,14.75176]
["bitfinex","ETHUSD",1742611770603,0.7577,1987.4,1986.9,4.686]
["bitfinex","ETHUSD",1742611770910,5.03223,1987.2,1986.9,9.71888]
["bitfinex","ETHUSD",1742611771595,5.03223,1987.2,1986.9,9.71884]
["bitfinex","ETHUSD",1742611771795,10.06463,1987.2,1986.9,4.686]
["bitfinex","ETHUSD",1742611771996,10.06408,1987.3,1986.9,13.5784621]
["bitfinex","ETHUSD",1742611772927,5.0323,1987.2,1986.9,13.5784621]
["bitfinex","ETHUSD",1742611773725,10.0647,1987.2,1986.9,8.5455521]
["bitfinex","ETHUSD",1742611774097,5.0323,1987.2,1986.9,8.5455521]
["bitfinex","ETHUSD",1742611774525,5.0323,1987.2,1986.9,13.5784321]
["bitfinex","ETHUSD",1742611776003,5.0323,1987.2,1986.9,40.1894321]
["bitfinex","ETHUSD",1742611778724,10.06469,1987.2,1986.9,35.1565521]
["bitfinex","ETHUSD",1742611779099,5.03252,1987.1,1986.9,35.1565521]
["bitfinex","ETHUSD",1742611779300,5.03252,1987.1,1986.9,31.297]
["bitfinex","ETHUSD",1742611780943,5.0323,1987.2,1986.9,31.297]
["bitfinex","ETHUSD",1742611781111,10.06467,1987.2,1986.9,31.297]
["bitfinex","ETHUSD",1742611784127,5.0323,1987.2,1986.9,36.32996]
["bitfinex","ETHUSD",1742611784308,5.0323,1987.2,1986.9,36.32984]
["bitfinex","ETHUSD",1742611785130,5.0323,1987.2,1986.9,38.64447484]
["bitfinex","ETHUSD",1742611785444,5.0323,1987.2,1986.9,43.67730484]
["bitfinex","ETHUSD",1742611785743,5.0323,1987.2,1986.9,17.06630484]
["bitfinex","ETHUSD",1742611786110,5.032,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742611786320,10.0641,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742611786500,5.032,1987.3,1987.0,7.34734484]
["bitfinex","ETHUSD",1742611787927,10.0641,1987.3,1987.0,7.34734484]
["bitfinex","ETHUSD",1742611788131,10.0641,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742611788930,5.032,1987.3,1986.9,17.06633484]
["bitfinex","ETHUSD",1742611789231,10.06412,1987.3,1987.0,2.31463484]
["bitfinex","ETHUSD",1742611789532,5.032,1987.3,1987.0,7.34732484]
["bitfinex","ETHUSD",1742611789946,5.032,1987.3,1987.0,2.31463484]
["bitfinex","ETHUSD",1742611790231,5.032,1987.3,1987.0,7.34733484]
["bitfinex","ETHUSD",1742611791533,10.06416,1987.3,1987.0,2.31463484]
["bitfinex","ETHUSD",1742611792133,10.06416,1987.3,1986.9,12.03346484]
["bitfinex","ETHUSD",1742611792504,5.0322,1987.2,1986.9,12.03346484]
["bitfinex","ETHUSD",1742611793738,10.06411,1987.3,1986.9,17.06629484]
["bitfinex","ETHUSD",1742611793908,10.06411,1987.3,1986.9,12.03346484]
["bitfinex","ETHUSD",1742611795304,5.032,1987.3,1986.9,17.06628484]
["bitfinex","ETHUSD",1742611795501,5.032,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742611796619,10.06415,1987.3,1986.9,12.03345484]
["bitfinex","ETHUSD",1742611797024,10.06415,1987.3,1986.9,17.06630484]
["bitfinex","ETHUSD",1742611797661,10.06415,1987.3,1986.9,12.03345484]
["bitfinex","ETHUSD",1742611798212,5.032,1987.3,1986.9,12.03345484]
["bitfinex","ETHUSD",1742611798412,5.032,1987.3,1987.0,5.0327]
["bitfinex","ETHUSD",1742611798764,10.0641,1987.3,1987.0,5.0327]
["bitfinex","ETHUSD",1742611799464,10.0641,1987.3,1986.9,17.06631484]
["bitfinex","ETHUSD",1742611799755,10.0641,1987.3,1986.9,12.03345484]
["bitfinex","ETHUSD",1742611799955,5.03225,1987.2,1986.9,38.64145484]
["bitfinex","ETHUSD",1742611800160,5.03247,1987.1,1986.9,31.294]
["bitfinex","ETHUSD",1742611800453,5.85861,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611802058,5.03247,1987.1,1986.9,26.608]
["bitfinex","ETHUSD",1742611802258,0.8259,1987.2,1986.9,28.92263484]
["bitfinex","ETHUSD",1742611802555,5.85814,1987.2,1986.9,28.92263484]
["bitfinex","ETHUSD",1742611802762,5.85814,1987.2,1986.9,26.608]
["bitfinex","ETHUSD",1742611802912,5.03247,1987.1,1986.9,26.608]
["bitfinex","ETHUSD",1742611804414,5.03271,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611805160,5.03247,1987.1,1986.9,26.608]
["bitfinex","ETHUSD",1742611806942,10.06508,1987.1,1986.9,26.608]
["bitfinex","ETHUSD",1742611807439,5.03271,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611807745,9.12706284,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611808725,6.812428,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611811750,6.039228,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611811917,5.03271,1987.0,1986.9,26.608]
["bitfinex","ETHUSD",1742611812330,5.03247,1987.1,1986.9,26.608]
["bitfinex","ETHUSD",1742611812731,10.06509,1987.1,1986.9,26.608]
["bitfinex","ETHUSD",1742611814353,5.03271,1987.0,1986.7,7.34790484]
["bitfinex","ETHUSD",1742611815251,10.0656,1987.0,1986.7,2.31463484]
["bitfinex","ETHUSD",1742611815422,5.03307,1986.9,1986.6,39.27605484]
["bitfinex","ETHUSD",1742611815825,10.06624,1986.9,1986.6,31.9278]
["bitfinex","ETHUSD",1742611816023,5.03322,1986.8,1986.6,31.273]
["bitfinex","ETHUSD",1742611816225,10.06668,1986.8,1986.6,31.273]
["bitfinex","ETHUSD",1742611818126,5.03347,1986.7,1986.6,31.273]
["bitfinex","ETHUSD",1742611820553,6.040139,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742611820863,6.791239,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742611825330,4.8661199,1986.7,1986.0,1.6778692]
["bitfinex","ETHUSD",1742611825650,5.0349,1986.2,1985.9,41.47552421]
["bitfinex","ETHUSD",1742611825853,10.06981,1986.2,1985.9,36.44003421]
["bitfinex","ETHUSD",1742611826043,5.0349,1986.2,1985.9,36.44003421]
["bitfinex","ETHUSD",1742611826243,5.03453,1986.3,1985.9,45.33477511]
["bitfinex","ETHUSD",1742611826443,5.03453,1986.3,1985.9,50.37010511]
["bitfinex","ETHUSD",1742611826766,5.03453,1986.3,1986.0,0.6548]
["bitfinex","ETHUSD",1742611827344,10.06919,1986.3,1986.0,0.6548]
["bitfinex","ETHUSD",1742611828076,5.03477,1986.2,1985.9,45.33477511]
["bitfinex","ETHUSD",1742611828283,10.06969,1986.2,1985.9,36.44003421]
["bitfinex","ETHUSD",1742611828458,10.06969,1986.2,1985.9,31.77703421]
["bitfinex","ETHUSD",1742611829177,10.06969,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611829647,5.03477,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611830392,10.0697,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611832077,5.03501,1986.1,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611833069,5.78587,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611833275,10.82077,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611833753,5.78587,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611833964,5.03477,1986.2,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611835387,5.03501,1986.1,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611835793,10.07017,1986.1,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611836283,5.03524,1986.0,1985.9,37.76703421]
["bitfinex","ETHUSD",1742611836492,5.03524,1986.0,1985.9,32.604]
["bitfinex","ETHUSD",1742611837663,5.03501,1986.1,1985.9,32.604]
["bitfinex","ETHUSD",1742611840584,10.07017,1986.1,1985.9,32.604]
["bitfinex","ETHUSD",1742611840785,10.07017,1986.1,1985.9,26.614]
["bitfinex","ETHUSD",1742611841267,5.03501,1986.1,1985.9,26.614]
["bitfinex","ETHUSD",1742611841595,5.03524,1986.0,1985.9,26.614]
["bitfinex","ETHUSD",1742611842900,6.800665,1986.0,1985.9,26.614]
["bitfinex","ETHUSD",1742611844066,6.800665,1986.0,1985.8,5.99]
["bitfinex","ETHUSD",1742611844402,5.0355,1985.9,1985.8,5.99]
["bitfinex","ETHUSD",1742611844897,5.0355,1985.9,1985.6,34.63029183]
["bitfinex","ETHUSD",1742611845204,5.0355,1985.9,1985.6,39.29429183]
["bitfinex","ETHUSD",1742611846987,5.03524,1986.0,1985.7,7.35324183]
["bitfinex","ETHUSD",1742611849608,5.03524,1986.0,1985.7,13.34324183]
["bitfinex","ETHUSD",1742611849794,5.03524,1986.0,1985.8,2.31726183]
["bitfinex","ETHUSD",1742611850006,5.03512,1986.1,1985.8,2.31726183]
["bitfinex","ETHUSD",1742611850185,10.07036,1986.1,1985.8,2.31726183]
["bitfinex","ETHUSD",1742611850807,10.0703,1986.1,1985.8,2.31726183]
["bitfinex","ETHUSD",1742611851104,5.03512,1986.1,1985.8,2.31726183]
["bitfinex","ETHUSD",1742611851501,10.07025,1986.1,1985.8,5.03573]
["bitfinex","ETHUSD",1742611851670,10.07025,1986.1,1985.7,18.37897183]
["bitfinex","ETHUSD",1742611851875,5.03535,1986.0,1985.7,13.34307183]
["bitfinex","ETHUSD",1742611852076,5.03535,1986.0,1985.7,8.30726183]
["bitfinex","ETHUSD",1742611852286,5.03535,1986.0,1985.7,13.34325183]
["bitfinex","ETHUSD",1742611852506,10.07077,1986.0,1985.7,5.99]
["bitfinex","ETHUSD",1742611852686,5.03535,1986.0,1985.7,5.99]
["bitfinex","ETHUSD",1742611854075,0.8212,1985.9,1985.7,5.99]
["bitfinex","ETHUSD",1742611854300,5.03575,1985.8,1985.7,5.99]
["bitfinex","ETHUSD",1742611854499,5.03575,1985.8,1985.6,26.622]
["bitfinex","ETHUSD",1742611856990,10.07168,1985.8,1985.6,26.622]
["bitfinex","ETHUSD",1742611857191,5.036,1985.7,1985.6,26.622]
["bitfinex","ETHUSD",1742611864119,6.043175,1985.7,1985.6,26.622]
["bitfinex","ETHUSD",1742611864321,6.864375,1985.7,1985.6,26.622]
["bitfinex","ETHUSD",1742611868133,5.03649,1985.6,1985.3,2.31726183]
["bitfinex","ETHUSD",1742611869001,5.03656,1985.5,1985.3,2.31726183]
["bitfinex","ETHUSD",1742611870842,5.03636,1985.6,1985.3,2.31726183]
["bitfinex","ETHUSD",1742611871520,1.828375,1985.7,1985.3,2.31726183]
["bitfinex","ETHUSD",1742611871726,5.03696,1985.4,1985.2,26.627]
["bitfinex","ETHUSD",1742611872733,5.03639,1985.6,1985.3,2.97206183]
["bitfinex","ETHUSD",1742611872938,5.03652,1985.5,1985.3,2.97206183]
["bitfinex","ETHUSD",1742611874538,5.03589,1985.8,1985.4,7.35386183]
["bitfinex","ETHUSD",1742611874711,5.03611,1985.7,1985.4,7.35401183]
["bitfinex","ETHUSD",1742611876009,10.0723,1985.7,1985.4,2.31726183]
["bitfinex","ETHUSD",1742611876262,5.03627,1985.6,1985.3,13.42415537]
["bitfinex","ETHUSD",1742611876545,10.07323,1985.5,1985.3,6.06990354]
["bitfinex","ETHUSD",1742611876714,5.03676,1985.4,1985.3,5.41510354]
["bitfinex","ETHUSD",1742611878110,5.03676,1985.4,1985.3,4.665]
["bitfinex","ETHUSD",1742611879425,5.03676,1985.4,1985.2,26.627]
["bitfinex","ETHUSD",1742611879426,10.07375,1985.4,1985.2,26.627]
["bitfinex","ETHUSD",1742611880148,5.03676,1985.4,1985.2,26.627]
["bitfinex","ETHUSD",1742611880754,10.07369,1985.4,1985.2,26.627]
["bitfinex","ETHUSD",1742611880954,5.03702,1985.3,1985.2,26.627]
["bitfinex","ETHUSD",1742611887367,10.07424,1985.3,1985.1,5.99]
["bitfinex","ETHUSD",1742611887667,5.03727,1985.2,1985.1,5.99]
["bitfinex","ETHUSD",1742611887834,5.03752,1985.1,1985.0,37.287]
["bitfinex","ETHUSD",1742611888036,5.03752,1985.1,1985.0,32.622]
["bitfinex","ETHUSD",1742611890765,5.03727,1985.2,1985.0,35.59406183]
["bitfinex","ETHUSD",1742611890766,5.03734,1985.2,1985.0,35.59406183]
["bitfinex","ETHUSD",1742611890940,5.03706,1985.3,1985.1,2.31726183]
["bitfinex","ETHUSD",1742611891133,5.03692,1985.4,1985.1,2.31726183]
["bitfinex","ETHUSD",1742611891328,5.03656,1985.5,1985.2,2.31726183]
["bitfinex","ETHUSD",1742611891546,1.086726,1985.5,1985.3,2.31726183]
["bitfinex","ETHUSD",1742611891729,5.0363,1985.6,1985.3,2.31726183]
["bitfinex","ETHUSD",1742611891935,5.0363,1985.6,1985.3,8.30726183]
["bitfinex","ETHUSD",1742611892566,8.03603,1985.7,1985.3,5.99]
["bitfinex","ETHUSD",1742611892567,5.03655,1985.5,1985.3,5.99]
["bitfinex","ETHUSD",1742611892765,5.03676,1985.4,1985.3,5.99]
["bitfinex","ETHUSD",1742611893794,5.83116,1985.4,1985.3,5.99]
["bitfinex","ETHUSD",1742611893968,6.917931,1985.4,1985.3,5.99]
["bitfinex","ETHUSD",1742611896562,5.03724,1985.3,1985.1,10.655]
["bitfinex","ETHUSD",1742611896768,10.07448,1985.3,1985.1,10.655]
["bitfinex","ETHUSD",1742611896948,5.03727,1985.2,1985.1,10.655]
["bitfinex","ETHUSD",1742611897135,5.03727,1985.2,1985.1,4.665]
["bitfinex","ETHUSD",1742611901074,5.03727,1985.2,1985.0,32.622]
["bitfinex","ETHUSD",1742611901280,5.03752,1985.1,1985.0,32.622]
["bitfinex","ETHUSD",1742611902089,5.03752,1985.1,1985.0,33.37325013]
["bitfinex","ETHUSD",1742611902688,5.03752,1985.1,1985.0,34.12448505]
["bitfinex","ETHUSD",1742611904175,5.03752,1985.1,1985.0,33.37325013]
["bitfinex","ETHUSD",1742611905905,5.03752,1985.1,1985.0,32.622]
["bitfinex","ETHUSD",1742611907905,6.919011,1985.4,1985.0,33.2768]
["bitfinex","ETHUSD",1742611908109,5.03709,1985.3,1985.0,42.17954524]
["bitfinex","ETHUSD",1742611908490,5.03709,1985.3,1985.1,0.7514955]
["bitfinex","ETHUSD",1742611909002,10.07426,1985.3,1985.1,0.7514955]
["bitfinex","ETHUSD",1742611909212,5.03727,1985.2,1985.1,0.7514955]
["bitfinex","ETHUSD",1742611910409,5.03752,1985.1,1985.0,32.622]
["bitfinex","ETHUSD",1742611910994,5.03752,1985.1,1985.0,26.632]
["bitfinex","ETHUSD",1742611910995,5.84182,1985.1,1985.0,26.632]
["bitfinex","ETHUSD",1742611911400,10.87953,1985.1,1984.9,4.665]
["bitfinex","ETHUSD",1742611911911,5.84182,1985.1,1984.9,4.665]
["bitfinex","ETHUSD",1742611912312,5.03778,1985.0,1984.9,4.665]
["bitfinex","ETHUSD",1742611912980,5.03778,1985.0,1984.8,32.624]
["bitfinex","ETHUSD",1742611912981,5.03803,1984.9,1984.8,32.624]
["bitfinex","ETHUSD",1742611914180,5.03803,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742611916503,5.84233,1984.9,1984.8,26.634]
["bitfinex","ETHUSD",1742611921819,5.03915,1984.5,1984.2,33.2818]
["bitfinex","ETHUSD",1742611922015,5.0394,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611922313,5.0394,1984.4,1984.2,37.293]
["bitfinex","ETHUSD",1742611923419,5.0394,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611924595,10.88263,1984.5,1984.2,32.627]
["bitfinex","ETHUSD",1742611924796,5.03931,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611925321,6.12758,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611925623,11.16704,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611926018,5.03956,1984.3,1984.2,32.627]
["bitfinex","ETHUSD",1742611927491,11.16704,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611928425,5.03956,1984.3,1984.2,32.627]
["bitfinex","ETHUSD",1742611929520,6.12758,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611929925,1.08827,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611930125,5.03883,1984.6,1984.3,5.03954]
["bitfinex","ETHUSD",1742611930422,5.0392,1984.5,1984.2,32.627]
["bitfinex","ETHUSD",1742611930625,5.03932,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611931615,5.03956,1984.3,1984.2,32.627]
["bitfinex","ETHUSD",1742611931819,5.03932,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611932711,10.83929,1984.4,1984.2,32.627]
["bitfinex","ETHUSD",1742611932895,5.03956,1984.3,1984.2,32.627]
["bitfinex","ETHUSD",1742611934799,5.03956,1984.3,1984.2,26.637]
["bitfinex","ETHUSD",1742611937101,5.03983,1984.2,1984.0,5.99]
["bitfinex","ETHUSD",1742611943236,5.03983,1984.2,1984.0,8.31153445]
["bitfinex","ETHUSD",1742611951837,5.03961,1984.3,1984.0,8.31153445]
["bitfinex","ETHUSD",1742611952202,5.03984,1984.2,1984.0,8.31153445]
["bitfinex","ETHUSD",1742611952815,5.03984,1984.2,1984.1,0.7538248]
["bitfinex","ETHUSD",1742611953606,5.03961,1984.3,1984.1,0.7538248]
["bitfinex","ETHUSD",1742611954346,10.07932,1984.3,1984.0,13.35184445]
["bitfinex","ETHUSD",1742611954513,5.03961,1984.3,1984.0,18.39206445]
["bitfinex","ETHUSD",1742611954841,5.03961,1984.3,1984.0,13.35175445]
["bitfinex","ETHUSD",1742611955039,1.768341,1984.4,1984.0,8.31153445]
["bitfinex","ETHUSD",1742611955244,1.007841,1984.4,1984.1,7.36157445]
["bitfinex","ETHUSD",1742611955451,5.03942,1984.4,1984.1,2.32153445]
["bitfinex","ETHUSD",1742611955644,10.07894,1984.4,1984.1,2.32153445]
["bitfinex","ETHUSD",1742611955952,5.03942,1984.4,1984.1,2.32153445]
["bitfinex","ETHUSD",1742611956266,5.03942,1984.4,1984.1,8.01632445]
["bitfinex","ETHUSD",1742611956466,5.03942,1984.4,1984.1,8.01626445]
["bitfinex","ETHUSD",1742611957260,10.07888,1984.4,1984.1,8.01626445]
["bitfinex","ETHUSD",1742611957465,5.03942,1984.4,1984.1,8.01626445]
["bitfinex","ETHUSD",1742611957835,5.03942,1984.4,1984.2,0.75402278]
["bitfinex","ETHUSD",1742611958031,6.047268,1984.4,1984.2,0.75402278]
["bitfinex","ETHUSD",1742611959355,6.047268,1984.4,1984.1,8.01626445]
["bitfinex","ETHUSD",1742611959846,11.086738,1984.4,1984.1,8.01626445]
["bitfinex","ETHUSD",1742611960050,11.086738,1984.4,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611961388,5.03959,1984.3,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611962324,11.086818,1984.4,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611962524,11.086818,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611962743,6.047268,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611963383,5.03956,1984.3,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611963886,6.047268,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611964982,5.03956,1984.3,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611966862,11.086768,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611967809,6.047268,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611968106,5.03942,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611968408,10.07889,1984.4,1984.2,0.75413799]
["bitfinex","ETHUSD",1742611968605,10.07889,1984.4,1984.1,8.01629445]
["bitfinex","ETHUSD",1742611969165,5.03942,1984.4,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611970589,10.07897,1984.4,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611971205,10.07897,1984.4,1984.2,0.75423803]
["bitfinex","ETHUSD",1742611971369,5.03956,1984.3,1984.2,0.75423803]
["bitfinex","ETHUSD",1742611971562,10.07892,1984.4,1984.2,0.75423803]
["bitfinex","ETHUSD",1742611971781,5.03942,1984.4,1984.2,0.75423803]
["bitfinex","ETHUSD",1742611971981,10.0789,1984.4,1984.2,0.75423803]
["bitfinex","ETHUSD",1742611972407,10.0789,1984.4,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611973511,5.03956,1984.3,1984.1,2.97633445]
["bitfinex","ETHUSD",1742611974110,5.04006,1984.1,1984.0,32.637]
["bitfinex","ETHUSD",1742611974414,5.79821,1984.2,1984.0,26.647]
["bitfinex","ETHUSD",1742611974581,5.03991,1984.2,1984.0,26.647]
["bitfinex","ETHUSD",1742611975266,5.03991,1984.2,1984.0,28.96853445]
["bitfinex","ETHUSD",1742611975468,5.0398,1984.3,1984.0,28.96853445]
["bitfinex","ETHUSD",1742611975662,10.07951,1984.3,1984.1,0.75494716]
["bitfinex","ETHUSD",1742611975882,5.03981,1984.2,1984.1,0.75494716]
["bitfinex","ETHUSD",1742611976490,5.03966,1984.3,1984.1,0.75494716]
["bitfinex","ETHUSD",1742611976667,5.03981,1984.2,1984.1,0.75494716]
["bitfinex","ETHUSD",1742611976867,5.03966,1984.3,1984.1,0.75494716]
["bitfinex","ETHUSD",1742611977095,5.03966,1984.3,1984.1,2.32153445]
["bitfinex","ETHUSD",1742611977491,5.03933,1984.4,1984.1,2.32153445]
["bitfinex","ETHUSD",1742611977902,5.03957,1984.3,1984.1,2.32153445]
["bitfinex","ETHUSD",1742611978302,5.03957,1984.3,1984.2,0.75486796]
["bitfinex","ETHUSD",1742611979703,5.03957,1984.3,1984.1,8.31153445]
["bitfinex","ETHUSD",1742611981803,10.07927,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611982173,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611982707,10.07927,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611983409,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611984005,10.07927,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611984187,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611986506,10.07928,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611986709,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611987309,10.07927,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611987499,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611989915,10.07929,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611990086,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611990416,10.07928,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611990610,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611990790,10.07933,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611992817,10.07928,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611993022,5.03957,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611993493,10.07929,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611993682,10.07928,1984.3,1984.1,5.99]
["bitfinex","ETHUSD",1742611994617,3.0,1984.7,1984.2,2.32153445]
["bitfinex","ETHUSD",1742611994922,5.03888,1984.6,1984.4,2.97633445]
["bitfinex","ETHUSD",1742611996090,5.03888,1984.6,1984.4,0.6548]
["bitfinex","ETHUSD",1742611996722,5.03888,1984.6,1984.4,2.97633445]
["bitfinex","ETHUSD",1742611998692,5.03888,1984.6,1984.4,0.6548]
["bitfinex","ETHUSD",1742612000527,5.03914,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742612001428,10.07789,1984.6,1984.3,5.99]
["bitfinex","ETHUSD",1742612002225,5.03888,1984.6,1984.3,11.02953]
["bitfinex","ETHUSD",1742612004625,5.03888,1984.6,1984.3,13.35106445]
["bitfinex","ETHUSD",1742612004825,5.03888,1984.6,1984.3,8.31153445]
["bitfinex","ETHUSD",1742612005025,5.03749,1985.2,1984.8,5.03819]
["bitfinex","ETHUSD",1742612005212,5.82885,1985.3,1984.9,8.01427445]
["bitfinex","ETHUSD",1742612005532,5.03752,1985.2,1984.9,0.6548]
["bitfinex","ETHUSD",1742612005694,5.620402,1985.2,1984.8,6.98753445]
["bitfinex","ETHUSD",1742612005895,5.03759,1985.1,1984.8,6.98753445]
["bitfinex","ETHUSD",1742612006093,5.03759,1985.1,1984.8,12.02580445]
["bitfinex","ETHUSD",1742612006294,5.03759,1985.1,1984.8,6.98753445]
["bitfinex","ETHUSD",1742612007226,5.03759,1985.1,1984.8,12.02581445]
["bitfinex","ETHUSD",1742612009721,5.03759,1985.1,1984.8,6.98753445]
["bitfinex","ETHUSD",1742612009924,0.7917,1985.0,1984.7,13.35006445]
["bitfinex","ETHUSD",1742612010822,5.82962,1985.0,1984.7,8.31153445]
["bitfinex","ETHUSD",1742612011006,5.82962,1985.0,1984.7,5.99]
["bitfinex","ETHUSD",1742612011211,5.82962,1985.0,1984.7,8.31153445]
["bitfinex","ETHUSD",1742612012727,5.82962,1985.0,1984.7,13.35004445]
["bitfinex","ETHUSD",1742612014427,11.954325,1985.0,1984.7,5.99]
["bitfinex","ETHUSD",1742612014734,6.916335,1985.0,1984.7,5.99]
["bitfinex","ETHUSD",1742612015042,5.03805,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742612019841,5.03805,1984.9,1984.6,15.69464]
["bitfinex","ETHUSD",1742612020419,5.03805,1984.9,1984.6,18.01617445]
["bitfinex","ETHUSD",1742612020809,5.03833,1984.8,1984.6,10.656]
["bitfinex","ETHUSD",1742612021309,5.03805,1984.9,1984.6,10.656]
["bitfinex","ETHUSD",1742612021609,5.03805,1984.9,1984.6,15.69479]
["bitfinex","ETHUSD",1742612022005,5.03831,1984.8,1984.6,10.656]
["bitfinex","ETHUSD",1742612022233,5.03831,1984.8,1984.6,5.99]
["bitfinex","ETHUSD",1742612022419,5.81791,1984.8,1984.6,5.99]
["bitfinex","ETHUSD",1742612022617,5.03807,1984.9,1984.6,8.31153445]
["bitfinex","ETHUSD",1742612022943,5.03807,1984.9,1984.6,13.35023445]
["bitfinex","ETHUSD",1742612023523,5.8174,1985.0,1984.6,18.38885445]
["bitfinex","ETHUSD",1742612023839,0.7796,1985.0,1984.7,7.36005445]
["bitfinex","ETHUSD",1742612024022,5.03756,1985.1,1984.7,7.35989445]
["bitfinex","ETHUSD",1742612024341,5.03756,1985.1,1984.8,5.03828]
["bitfinex","ETHUSD",1742612025532,5.03756,1985.1,1984.7,12.39835445]
["bitfinex","ETHUSD",1742612025923,5.03756,1985.1,1984.8,5.03825]
["bitfinex","ETHUSD",1742612026119,10.07523,1985.1,1984.8,5.03825]
["bitfinex","ETHUSD",1742612026450,10.07523,1985.1,1984.7,12.39833445]
["bitfinex","ETHUSD",1742612026742,10.07523,1985.1,1984.7,7.35989445]
["bitfinex","ETHUSD",1742612026946,10.07523,1985.1,1984.7,12.39830445]
["bitfinex","ETHUSD",1742612027143,10.07523,1985.1,1984.7,7.35989445]
["bitfinex","ETHUSD",1742612027847,10.07523,1985.1,1984.7,12.39829445]
["bitfinex","ETHUSD",1742612028753,10.07523,1985.1,1984.7,7.35989445]
["bitfinex","ETHUSD",1742612028754,5.03786,1985.0,1984.7,7.35989445]
["bitfinex","ETHUSD",1742612029534,5.03786,1985.0,1984.7,5.03836]
["bitfinex","ETHUSD",1742612031831,5.03756,1985.1,1984.7,10.07671]
["bitfinex","ETHUSD",1742612032216,5.03756,1985.1,1984.7,12.39833445]
["bitfinex","ETHUSD",1742612032421,10.07527,1985.1,1984.7,5.03835]
["bitfinex","ETHUSD",1742612032945,10.07527,1985.1,1984.7,10.07678]
["bitfinex","ETHUSD",1742612033157,5.03756,1985.1,1984.7,10.07678]
["bitfinex","ETHUSD",1742612033526,5.03756,1985.1,1984.7,10.45313302]
["bitfinex","ETHUSD",1742612033849,10.07525,1985.1,1984.7,10.45314302]
["bitfinex","ETHUSD",1742612034451,10.07525,1985.1,1984.8,0.75327605]
["bitfinex","ETHUSD",1742612035221,5.03779,1985.0,1984.8,0.75327605]
["bitfinex","ETHUSD",1742612036352,5.03779,1985.0,1984.7,5.03835]
["bitfinex","ETHUSD",1742612039623,5.03779,1985.0,1984.8,0.75347422]
["bitfinex","ETHUSD",1742612040722,5.03755,1985.1,1984.8,0.75347422]
["bitfinex","ETHUSD",1742612041552,10.07525,1985.1,1984.7,5.03839]
["bitfinex","ETHUSD",1742612043153,10.07525,1985.1,1984.8,0.37692111]
["bitfinex","ETHUSD",1742612044158,5.03755,1985.1,1984.8,0.37692111]
["bitfinex","ETHUSD",1742612044633,5.03755,1985.1,1984.7,12.39829445]
["bitfinex","ETHUSD",1742612045050,5.03755,1985.1,1984.8,0.75382367]
["bitfinex","ETHUSD",1742612045557,10.07522,1985.1,1984.8,0.75382367]
["bitfinex","ETHUSD",1742612046423,10.07522,1985.1,1984.7,10.07676]
["bitfinex","ETHUSD",1742612046619,5.03755,1985.1,1984.7,12.39829445]
["bitfinex","ETHUSD",1742612046826,5.81692,1985.2,1984.8,12.39788445]
["bitfinex","ETHUSD",1742612047156,5.03811,1984.9,1984.8,0.37692622]
["bitfinex","ETHUSD",1742612048026,10.07632,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742612048229,0.7647,1984.8,1984.7,5.99]
["bitfinex","ETHUSD",1742612048432,0.7647,1984.8,1984.6,32.629]
["bitfinex","ETHUSD",1742612050843,0.7647,1984.8,1984.6,37.66776]
["bitfinex","ETHUSD",1742612051157,5.03811,1984.9,1984.6,39.98929445]
["bitfinex","ETHUSD",1742612052971,5.03839,1984.8,1984.6,32.629]
["bitfinex","ETHUSD",1742612053266,5.80324,1984.7,1984.6,26.639]
["bitfinex","ETHUSD",1742612053458,8.12477445,1984.7,1984.6,26.639]
["bitfinex","ETHUSD",1742612055340,5.03907,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742612055970,10.07829,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742612056158,5.03907,1984.5,1984.3,5.99]
["bitfinex","ETHUSD",1742612056339,10.0777,1984.6,1984.3,5.99]
["bitfinex","ETHUSD",1742612056539,5.0388,1984.6,1984.3,14.00585445]
["bitfinex","ETHUSD",1742612057470,10.84202,1984.7,1984.3,14.00585445]
["bitfinex","ETHUSD",1742612057770,5.0388,1984.6,1984.4,2.32153445]
["bitfinex","ETHUSD",1742612060081,10.84246,1984.6,1984.3,8.31153445]
["bitfinex","ETHUSD",1742612060240,10.84246,1984.6,1984.3,5.99]
["bitfinex","ETHUSD",1742612061068,5.8035,1984.6,1984.3,5.99]
["bitfinex","ETHUSD",1742612061370,5.8035,1984.6,1984.3,8.31153445]
["bitfinex","ETHUSD",1742612061570,5.8035,1984.6,1984.3,13.35106445]
["bitfinex","ETHUSD",1742612064274,5.03855,1984.7,1984.4,2.32153445]
["bitfinex","ETHUSD",1742612064456,0.7628,1984.8,1984.5,7.36050445]
["bitfinex","ETHUSD",1742612064663,5.03836,1984.8,1984.5,7.36050445]
["bitfinex","ETHUSD",1742612064970,5.03836,1984.8,1984.6,0.6548]
["bitfinex","ETHUSD",1742612065373,5.03808,1984.9,1984.6,8.01510445]
["bitfinex","ETHUSD",1742612065967,5.03808,1984.9,1984.6,2.97633445]
["bitfinex","ETHUSD",1742612066161,5.03808,1984.9,1984.6,0.6548]
["bitfinex","ETHUSD",1742612066872,10.07626,1984.9,1984.6,0.6548]
["bitfinex","ETHUSD",1742612067071,10.07626,1984.9,1984.6,2.97633445]
["bitfinex","ETHUSD",1742612069446,5.0383,1984.8,1984.5,13.35044445]
["bitfinex","ETHUSD",1742612069645,10.07677,1984.8,1984.5,8.31153445]
["bitfinex","ETHUSD",1742612069875,5.0383,1984.8,1984.5,8.31153445]
["bitfinex","ETHUSD",1742612070573,10.07673,1984.8,1984.5,8.31153445]
["bitfinex","ETHUSD",1742612070764,5.03869,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742612070966,10.07743,1984.7,1984.5,5.99]
["bitfinex","ETHUSD",1742612071140,5.03879,1984.6,1984.5,5.99]
["bitfinex","ETHUSD",1742612071343,5.80159,1984.6,1984.5,5.99]
["bitfinex","ETHUSD",1742612075073,5.03905,1984.5,1984.4,26.642]
["bitfinex","ETHUSD",1742612076792,5.82025,1984.5,1984.4,26.642]
["bitfinex","ETHUSD",1742612078378,5.03957,1984.3,1984.1,0.6548]
["bitfinex","ETHUSD",1742612078993,5.03981,1984.2,1984.1,0.6548]
["bitfinex","ETHUSD",1742612079199,5.03957,1984.3,1984.1,0.6548]
["bitfinex","ETHUSD",1742612080877,5.03957,1984.3,1984.0,3.8686864]
["bitfinex","ETHUSD",1742612081077,5.03951,1984.4,1984.0,8.9089064]
["bitfinex","ETHUSD",1742612081257,10.07943,1984.3,1984.0,3.8686864]
["bitfinex","ETHUSD",1742612081590,5.03982,1984.2,1984.0,3.8686864]
["bitfinex","ETHUSD",1742612082076,5.04006,1984.1,1983.9,33.2888]
["bitfinex","ETHUSD",1742612083680,5.03982,1984.2,1983.9,33.2888]
["bitfinex","ETHUSD",1742612084484,5.03982,1984.2,1983.9,38.32936]
["bitfinex","ETHUSD",1742612085185,5.03982,1984.2,1983.9,42.1980464]
["bitfinex","ETHUSD",1742612087418,5.04016,1984.1,1983.9,37.1574864]
["bitfinex","ETHUSD",1742612087562,5.04016,1984.1,1983.9,32.634]
["bitfinex","ETHUSD",1742612090090,10.08042,1984.1,1983.9,32.634]
["bitfinex","ETHUSD",1742612090597,5.04032,1984.0,1983.9,32.634]
["bitfinex","ETHUSD",1742612093093,5.04032,1984.0,1983.9,26.644]
["bitfinex","ETHUSD",1742612097309,5.04016,1984.1,1983.9,26.644]
["bitfinex","ETHUSD",1742612097509,10.08042,1984.1,1983.9,26.644]
["bitfinex","ETHUSD",1742612097710,5.04034,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612098973,10.0808,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612099175,5.04057,1983.9,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612099370,5.04057,1983.9,1983.7,31.9698]
["bitfinex","ETHUSD",1742612099575,10.08131,1983.9,1983.7,34.29178377]
["bitfinex","ETHUSD",1742612099870,10.08131,1983.9,1983.7,28.97098377]
["bitfinex","ETHUSD",1742612100178,5.04083,1983.8,1983.7,26.649]
["bitfinex","ETHUSD",1742612100713,10.08125,1983.9,1983.7,26.649]
["bitfinex","ETHUSD",1742612101270,10.08125,1983.9,1983.7,28.97098377]
["bitfinex","ETHUSD",1742612101913,5.04057,1983.9,1983.7,28.97098377]
["bitfinex","ETHUSD",1742612102412,5.81547,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612102413,5.04037,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612102613,10.08083,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612103881,5.04037,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612105912,10.08034,1984.1,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612106116,5.04033,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612108842,5.04033,1984.0,1983.7,34.66664377]
["bitfinex","ETHUSD",1742612109139,5.04033,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612109940,5.04033,1984.0,1983.7,34.66664377]
["bitfinex","ETHUSD",1742612110345,5.04033,1984.0,1983.8,2.32198377]
["bitfinex","ETHUSD",1742612111300,5.81502,1984.2,1983.9,2.32198377]
["bitfinex","ETHUSD",1742612111501,10.07992,1984.2,1983.9,2.32198377]
["bitfinex","ETHUSD",1742612111700,0.8118,1984.4,1984.0,2.32198377]
["bitfinex","ETHUSD",1742612111947,6.4362,1984.4,1984.1,2.32198377]
["bitfinex","ETHUSD",1742612112246,10.07822,1984.5,1984.1,7.36195377]
["bitfinex","ETHUSD",1742612113155,10.07822,1984.5,1984.1,5.03997]
["bitfinex","ETHUSD",1742612114052,5.03933,1984.4,1984.1,5.03997]
["bitfinex","ETHUSD",1742612114554,5.03933,1984.4,1984.0,24.60603753]
["bitfinex","ETHUSD",1742612114708,5.85062,1984.6,1984.2,5.03965]
["bitfinex","ETHUSD",1742612114908,5.03882,1984.6,1984.3,5.69428]
["bitfinex","ETHUSD",1742612115648,5.03857,1984.7,1984.3,5.69418]
["bitfinex","ETHUSD",1742612116243,5.03857,1984.7,1984.4,5.0392]
["bitfinex","ETHUSD",1742612117176,5.85012,1984.8,1984.4,10.0783]
["bitfinex","ETHUSD",1742612117476,10.88857,1984.8,1984.4,5.0391]
["bitfinex","ETHUSD",1742612117680,5.03855,1984.7,1984.4,5.0391]
["bitfinex","ETHUSD",1742612118671,5.03855,1984.7,1984.4,5.03922]
["bitfinex","ETHUSD",1742612118839,5.03855,1984.7,1984.3,11.68435]
["bitfinex","ETHUSD",1742612120078,5.0388,1984.6,1984.3,11.68435]
["bitfinex","ETHUSD",1742612120767,5.03855,1984.7,1984.3,11.68418]
["bitfinex","ETHUSD",1742612121074,5.03855,1984.7,1984.4,5.03922]
["bitfinex","ETHUSD",1742612121281,5.03855,1984.7,1984.4,8.90782753]
["bitfinex","ETHUSD",1742612121984,5.03855,1984.7,1984.4,13.57382753]
["bitfinex","ETHUSD",1742612122857,10.07724,1984.7,1984.4,13.57382753]
["bitfinex","ETHUSD",1742612123057,5.03855,1984.7,1984.4,13.57382753]
["bitfinex","ETHUSD",1742612123256,10.07725,1984.7,1984.4,8.53460753]
["bitfinex","ETHUSD",1742612123972,10.07725,1984.7,1984.4,4.666]
["bitfinex","ETHUSD",1742612123973,5.03905,1984.5,1984.4,4.666]
["bitfinex","ETHUSD",1742612126250,5.0389,1984.6,1984.4,4.666]
["bitfinex","ETHUSD",1742612126453,10.07787,1984.6,1984.4,5.3208]
["bitfinex","ETHUSD",1742612127273,5.0389,1984.6,1984.4,5.3208]
["bitfinex","ETHUSD",1742612127681,10.07788,1984.6,1984.4,5.3208]
["bitfinex","ETHUSD",1742612129062,10.07788,1984.6,1984.4,4.666]
["bitfinex","ETHUSD",1742612129373,5.0389,1984.6,1984.4,4.666]
["bitfinex","ETHUSD",1742612129880,5.03905,1984.5,1984.4,4.666]
["bitfinex","ETHUSD",1742612131082,5.0393,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742612131489,5.8335,1984.4,1984.3,5.99]
["bitfinex","ETHUSD",1742612132871,5.8335,1984.4,1984.2,26.649]
["bitfinex","ETHUSD",1742612132872,5.03956,1984.3,1984.2,26.649]
["bitfinex","ETHUSD",1742612137913,6.126866,1984.3,1984.2,26.649]
["bitfinex","ETHUSD",1742612138202,0.7942,1984.4,1984.2,31.68871]
["bitfinex","ETHUSD",1742612138407,10.07837,1984.5,1984.2,26.649]
["bitfinex","ETHUSD",1742612139098,5.03939,1984.4,1984.2,26.649]
["bitfinex","ETHUSD",1742612139808,5.03956,1984.3,1984.2,26.649]
["bitfinex","ETHUSD",1742612145518,10.07932,1984.3,1984.0,4.665]
["bitfinex","ETHUSD",1742612145701,5.03956,1984.3,1984.0,4.665]
["bitfinex","ETHUSD",1742612146020,10.07927,1984.3,1984.0,4.665]
["bitfinex","ETHUSD",1742612146200,10.07927,1984.3,1984.1,0.47112304]
["bitfinex","ETHUSD",1742612146842,5.03981,1984.2,1984.1,0.47112304]
["bitfinex","ETHUSD",1742612152430,5.82801,1984.2,1984.1,0.47112304]
["bitfinex","ETHUSD",1742612152736,7.65088294,1984.2,1984.1,0.47112304]
["bitfinex","ETHUSD",1742612153846,5.04029,1984.1,1983.9,32.636]
["bitfinex","ETHUSD",1742612154044,5.04032,1984.0,1983.9,32.636]
["bitfinex","ETHUSD",1742612154613,5.04032,1984.0,1983.9,26.646]
["bitfinex","ETHUSD",1742612155846,5.04032,1984.0,1983.9,27.11752593]
["bitfinex","ETHUSD",1742612158065,10.08046,1984.1,1983.9,27.11752593]
["bitfinex","ETHUSD",1742612158256,5.04017,1984.1,1983.9,29.43902531]
["bitfinex","ETHUSD",1742612158771,5.04017,1984.1,1984.0,0.47152593]
["bitfinex","ETHUSD",1742612163975,10.86803,1984.2,1984.0,0.47152593]
["bitfinex","ETHUSD",1742612164746,10.07983,1984.2,1984.0,0.47152593]
["bitfinex","ETHUSD",1742612164981,10.07983,1984.2,1984.1,0.47152593]
["bitfinex","ETHUSD",1742612166855,5.8276,1984.4,1984.1,5.51151593]
["bitfinex","ETHUSD",1742612167055,10.86705,1984.4,1984.1,0.47152593]
["bitfinex","ETHUSD",1742612167281,5.8276,1984.4,1984.1,0.47152593]
["bitfinex","ETHUSD",1742612167584,10.8671,1984.4,1984.1,0.47152593]
["bitfinex","ETHUSD",1742612168787,10.8671,1984.4,1984.2,0.47152593]
["bitfinex","ETHUSD",1742612170188,10.8671,1984.4,1984.0,8.01651938]
["bitfinex","ETHUSD",1742612171293,5.03956,1984.3,1984.1,0.47191303]
["bitfinex","ETHUSD",1742612173091,5.03956,1984.3,1984.2,0.47191303]
["bitfinex","ETHUSD",1742612175692,5.8276,1984.4,1984.2,0.47191303]
["bitfinex","ETHUSD",1742612175894,5.0391,1984.5,1984.2,2.79341241]
["bitfinex","ETHUSD",1742612176082,5.03937,1984.4,1984.2,2.79341241]
["bitfinex","ETHUSD",1742612176586,5.03937,1984.4,1984.2,0.47191303]
["bitfinex","ETHUSD",1742612176783,5.03937,1984.4,1984.3,0.47191303]
["bitfinex","ETHUSD",1742612178970,10.07825,1984.5,1984.3,0.47191303]
["bitfinex","ETHUSD",1742612179469,5.0393,1984.4,1984.3,0.47191303]
["bitfinex","ETHUSD",1742612185300,5.80382,1984.6,1984.3,2.79341241]
["bitfinex","ETHUSD",1742612185475,10.07778,1984.6,1984.3,3.44821241]
["bitfinex","ETHUSD",1742612185674,5.03882,1984.6,1984.3,8.48769241]
["bitfinex","ETHUSD",1742612185877,5.03882,1984.6,1984.4,2.32149938]
["bitfinex","ETHUSD",1742612186091,5.03854,1984.7,1984.4,2.32149938]
["bitfinex","ETHUSD",1742612186286,10.07724,1984.7,1984.4,2.32149938]
["bitfinex","ETHUSD",1742612186504,5.03854,1984.7,1984.4,2.32149938]
["bitfinex","ETHUSD",1742612186717,5.03854,1984.7,1984.4,7.36078938]
["bitfinex","ETHUSD",1742612186870,5.03854,1984.7,1984.4,7.83270241]
["bitfinex","ETHUSD",1742612188504,5.03854,1984.7,1984.5,0.47191303]
["bitfinex","ETHUSD",1742612188875,10.07727,1984.7,1984.5,0.47191303]
["bitfinex","ETHUSD",1742612189392,5.03854,1984.7,1984.5,0.47191303]
["bitfinex","ETHUSD",1742612189805,5.03854,1984.7,1984.3,14.00569938]
["bitfinex","ETHUSD",1742612191102,5.03854,1984.7,1984.4,0.47128543]
["bitfinex","ETHUSD",1742612191910,5.03854,1984.7,1984.4,2.79278481]
["bitfinex","ETHUSD",1742612192297,5.03854,1984.7,1984.5,0.47128543]
["bitfinex","ETHUSD",1742612192487,10.07726,1984.7,1984.5,0.47128543]
["bitfinex","ETHUSD",1742612193479,5.03879,1984.6,1984.5,0.47128543]
["bitfinex","ETHUSD",1742612193810,5.03879,1984.6,1984.3,40.65069938]
["bitfinex","ETHUSD",1742612195681,5.03879,1984.6,1984.4,0.47128252]
["bitfinex","ETHUSD",1742612196925,5.03879,1984.6,1984.5,0.47128252]
["bitfinex","ETHUSD",1742612199918,5.03854,1984.7,1984.5,0.47128252]
["bitfinex","ETHUSD",1742612200095,10.07724,1984.7,1984.5,0.47128252]
["bitfinex","ETHUSD",1742612200692,5.84279,1984.6,1984.5,0.47128252]
["bitfinex","ETHUSD",1742612200898,7.16307294,1984.6,1984.5,0.47128252]
["bitfinex","ETHUSD",1742612201102,5.03928,1984.5,1984.3,32.635]
["bitfinex","ETHUSD",1742612201921,5.0393,1984.4,1984.3,32.635]
["bitfinex","ETHUSD",1742612203332,5.0393,1984.4,1984.3,6.46183993]
["bitfinex","ETHUSD",1742612211030,5.03928,1984.5,1984.3,6.46183993]
["bitfinex","ETHUSD",1742612211226,5.03882,1984.6,1984.3,8.78333931]
["bitfinex","ETHUSD",1742612211426,5.03882,1984.6,1984.4,0.6548]
["bitfinex","ETHUSD",1742612213945,5.03882,1984.6,1984.4,0.6048]
["bitfinex","ETHUSD",1742612214252,5.03882,1984.6,1984.5,0.47183993]
["bitfinex","ETHUSD",1742612218819,5.83372,1984.6,1984.5,0.47183993]
["bitfinex","ETHUSD",1742612219211,8.15521938,1984.6,1984.5,0.47183993]
["bitfinex","ETHUSD",1742612219416,7.15309694,1984.6,1984.5,0.47183993]
["bitfinex","ETHUSD",1742612220245,10.07896,1984.4,1984.2,32.635]
["bitfinex","ETHUSD",1742612220648,5.03946,1984.4,1984.2,32.635]
["bitfinex","ETHUSD",1742612221819,5.03946,1984.4,1984.3,0.47201079]
["bitfinex","ETHUSD",1742612222149,5.83374,1984.6,1984.3,0.47201079]
["bitfinex","ETHUSD",1742612222521,5.03907,1984.5,1984.3,0.47201079]
["bitfinex","ETHUSD",1742612222922,5.03907,1984.5,1984.4,0.47201079]
["bitfinex","ETHUSD",1742612223854,10.07725,1984.7,1984.4,0.47201079]
["bitfinex","ETHUSD",1742612224352,10.07725,1984.7,1984.5,0.47201079]
["bitfinex","ETHUSD",1742612224552,6.125765,1984.7,1984.5,0.47201079]
["bitfinex","ETHUSD",1742612224733,5.03855,1984.7,1984.5,0.47201079]
["bitfinex","ETHUSD",1742612225052,10.07725,1984.7,1984.5,0.47201079]
["bitfinex","ETHUSD",1742612225862,10.07725,1984.7,1984.6,0.47201079]
["bitfinex","ETHUSD",1742612231455,5.03905,1984.5,1984.2,40.60105938]
["bitfinex","ETHUSD",1742612232526,5.03905,1984.5,1984.3,0.47196754]
["bitfinex","ETHUSD",1742612234162,5.03905,1984.5,1984.4,0.47196754]
["bitfinex","ETHUSD",1742612250334,10.07773,1984.6,1984.4,0.47196754]
["bitfinex","ETHUSD",1742612250839,10.07773,1984.6,1984.5,0.47196754]
["bitfinex","ETHUSD",1742612251642,5.03883,1984.6,1984.5,0.47196754]
["bitfinex","ETHUSD",1742612253672,5.03883,1984.6,1984.5,1.22770006]
["bitfinex","ETHUSD",1742612263277,5.03883,1984.6,1984.5,0.75573252]
["bitfinex","ETHUSD",1742612264078,5.03883,1984.6,1984.5,1.22782681]
["bitfinex","ETHUSD",1742612265474,6.550435,1984.6,1984.5,1.22782681]
["bitfinex","ETHUSD",1742612265676,7.317135,1984.6,1984.5,1.22782681]
["bitfinex","ETHUSD",1742612266692,7.317135,1984.6,1984.5,0.47209429]
["bitfinex","ETHUSD",1742612278760,5.03858,1984.7,1984.5,0.47209429]
["bitfinex","ETHUSD",1742612279695,5.03858,1984.7,1984.6,0.47209429]
["bitfinex","ETHUSD",1742612287202,5.03813,1984.9,1984.6,0.47209429]
["bitfinex","ETHUSD",1742612287503,5.03813,1984.9,1984.6,3.39839367]
["bitfinex","ETHUSD",1742612288290,5.03813,1984.9,1984.7,0.47209429]
["bitfinex","ETHUSD",1742612288474,10.07632,1984.9,1984.7,0.47209429]
["bitfinex","ETHUSD",1742612288902,5.03813,1984.9,1984.7,0.47209429]
["bitfinex","ETHUSD",1742612289907,10.07631,1984.9,1984.7,0.47209429]
["bitfinex","ETHUSD",1742612290112,10.07631,1984.9,1984.8,0.47209429]
["bitfinex","ETHUSD",1742612290481,5.03813,1984.9,1984.8,0.47209429]
["bitfinex","ETHUSD",1742612290680,5.03782,1985.0,1984.8,0.47209429]
["bitfinex","ETHUSD",1742612293416,5.03782,1985.0,1984.7,5.03851]
["bitfinex","ETHUSD",1742612295203,10.07577,1985.0,1984.6,7.96489938]
["bitfinex","ETHUSD",1742612295404,10.07577,1985.0,1984.7,5.99]
["bitfinex","ETHUSD",1742612295916,10.07577,1985.0,1984.8,0.47116561]
["bitfinex","ETHUSD",1742612297119,10.07577,1985.0,1984.7,5.99]
["bitfinex","ETHUSD",1742612298914,5.03805,1984.9,1984.7,5.99]
["bitfinex","ETHUSD",1742612299791,5.03805,1984.9,1984.8,0.47108137]
["bitfinex","ETHUSD",1742612300718,5.03782,1985.0,1984.8,0.47108137]
["bitfinex","ETHUSD",1742612301618,5.03782,1985.0,1984.7,11.02851]
["bitfinex","ETHUSD",1742612301987,5.03729,1985.2,1984.8,0.6048]
["bitfinex","ETHUSD",1742612302183,5.03729,1985.2,1984.8,7.96443938]
["bitfinex","ETHUSD",1742612302184,10.07478,1985.2,1984.8,7.96443938]
["bitfinex","ETHUSD",1742612302416,5.03755,1985.1,1984.8,7.96443938]
["bitfinex","ETHUSD",1742612303111,5.03755,1985.1,1984.9,0.47094909]
["bitfinex","ETHUSD",1742612303314,10.07524,1985.1,1984.9,0.47094909]
["bitfinex","ETHUSD",1742612303507,5.03755,1985.1,1984.9,0.47094909]
["bitfinex","ETHUSD",1742612303703,10.07522,1985.1,1984.9,0.47094909]
["bitfinex","ETHUSD",1742612303908,5.03755,1985.1,1984.9,0.47094909]
["bitfinex","ETHUSD",1742612304206,5.03755,1985.1,1984.8,5.64294]
["bitfinex","ETHUSD",1742612304622,10.07523,1985.1,1984.8,5.64294]
["bitfinex","ETHUSD",1742612304821,5.03755,1985.1,1984.8,5.64294]
["bitfinex","ETHUSD",1742612307700,5.03755,1985.1,1984.8,7.96443938]
["bitfinex","ETHUSD",1742612307902,5.03755,1985.1,1984.9,0.47098257]
["bitfinex","ETHUSD",1742612309331,10.07476,1985.2,1984.9,0.47098257]
["bitfinex","ETHUSD",1742612309520,5.03732,1985.2,1984.9,0.47098257]
["bitfinex","ETHUSD",1742612309726,10.07474,1985.2,1984.9,5.50899257]
["bitfinex","ETHUSD",1742612310094,10.07474,1985.2,1984.9,5.03801]
["bitfinex","ETHUSD",1742612310326,10.07474,1985.2,1984.8,7.96433938]
["bitfinex","ETHUSD",1742612312310,10.07474,1985.2,1984.9,0.4710314]
["bitfinex","ETHUSD",1742612313527,10.07474,1985.2,1985.0,0.4710314]
["bitfinex","ETHUSD",1742612314131,5.03752,1985.1,1985.0,0.4710314]
["bitfinex","ETHUSD",1742612326724,5.03732,1985.2,1985.0,0.4710314]
["bitfinex","ETHUSD",1742612326725,10.07476,1985.2,1985.0,0.4710314]
["bitfinex","ETHUSD",1742612326925,5.03732,1985.2,1985.0,0.4710314]
["bitfinex","ETHUSD",1742612327309,5.03732,1985.2,1985.1,0.4710314]
["bitfinex","ETHUSD",1742612329145,5.83592,1985.2,1985.1,0.4710314]
["bitfinex","ETHUSD",1742612329327,5.03732,1985.2,1985.1,0.4710314]
["bitfinex","ETHUSD",1742612333238,6.862556,1985.2,1985.1,0.4710314]
["bitfinex","ETHUSD",1742612334857,5.03781,1985.0,1984.7,37.289]
["bitfinex","ETHUSD",1742612335033,5.03781,1985.0,1984.7,42.32753]
["bitfinex","ETHUSD",1742612335234,5.03781,1985.0,1984.7,44.64902938]
["bitfinex","ETHUSD",1742612336758,5.03781,1985.0,1984.8,0.47133139]
["bitfinex","ETHUSD",1742612338423,5.03781,1985.0,1984.9,0.47133139]
["bitfinex","ETHUSD",1742612338829,5.85561,1985.0,1984.9,0.47133139]
["bitfinex","ETHUSD",1742612339965,0.8178,1985.0,1984.9,0.47133139]
["bitfinex","ETHUSD",1742612340462,5.85558,1985.0,1984.9,0.47133139]
["bitfinex","ETHUSD",1742612348640,1.007436,1985.2,1984.9,5.50914139]
["bitfinex","ETHUSD",1742612348841,10.07477,1985.2,1984.9,0.47133139]
["bitfinex","ETHUSD",1742612349980,10.07477,1985.2,1985.0,0.47133139]
["bitfinex","ETHUSD",1742612351246,10.07477,1985.2,1985.1,0.47133139]
["bitfinex","ETHUSD",1742612353287,5.0373,1985.2,1985.1,0.47133139]
["bitfinex","ETHUSD",1742612357387,5.03755,1985.1,1984.8,7.96446938]
["bitfinex","ETHUSD",1742612358685,5.03755,1985.1,1984.8,5.64297]
["bitfinex","ETHUSD",1742612358994,5.03755,1985.1,1984.9,0.47124669]
["bitfinex","ETHUSD",1742612360392,5.03755,1985.1,1985.0,0.47124669]
["bitfinex","ETHUSD",1742612363889,5.0373,1985.2,1985.0,0.47124669]
["bitfinex","ETHUSD",1742612364078,10.07471,1985.2,1985.0,0.47124669]
["bitfinex","ETHUSD",1742612364493,5.03752,1985.1,1985.0,0.47124669]
["bitfinex","ETHUSD",1742612364859,5.03752,1985.1,1984.8,7.96442938]
["bitfinex","ETHUSD",1742612365088,5.03752,1985.1,1984.8,13.00257938]
["bitfinex","ETHUSD",1742612365593,10.07468,1985.2,1984.8,13.00252938]
["bitfinex","ETHUSD",1742612365793,5.03756,1985.1,1984.8,7.96439938]
["bitfinex","ETHUSD",1742612365985,5.03756,1985.1,1984.8,13.00254938]
["bitfinex","ETHUSD",1742612366161,5.03756,1985.1,1984.9,0.47136836]
["bitfinex","ETHUSD",1742612366492,10.07472,1985.2,1984.9,0.47136836]
["bitfinex","ETHUSD",1742612366906,5.03732,1985.2,1984.9,0.47136836]
["bitfinex","ETHUSD",1742612367093,5.03732,1985.2,1984.9,5.50932836]
["bitfinex","ETHUSD",1742612367792,5.03732,1985.2,1985.0,0.47136836]
["bitfinex","ETHUSD",1742612369596,5.03732,1985.2,1985.1,0.47136836]
["bitfinex","ETHUSD",1742612371510,10.84067,1985.3,1985.1,0.47136836]
["bitfinex","ETHUSD",1742612372396,10.84067,1985.3,1984.9,5.03781]
["bitfinex","ETHUSD",1742612373702,10.84067,1985.3,1985.0,0.47124482]
["bitfinex","ETHUSD",1742612375198,10.84067,1985.3,1985.1,0.47124482]
["bitfinex","ETHUSD",1742612376500,10.84067,1985.3,1984.9,5.03781]
["bitfinex","ETHUSD",1742612380501,5.03728,1985.2,1984.9,5.03781]
["bitfinex","ETHUSD",1742612386312,10.07473,1985.2,1984.8,32.28004]
["bitfinex","ETHUSD",1742612386507,0.783,1985.1,1984.8,31.67524]
["bitfinex","ETHUSD",1742612387385,0.783,1985.1,1984.8,36.71339]
["bitfinex","ETHUSD",1742612387606,0.783,1985.1,1984.9,0.47164215]
["bitfinex","ETHUSD",1742612389092,0.783,1985.1,1985.0,0.47164215]
["bitfinex","ETHUSD",1742612391009,5.03728,1985.2,1985.0,0.47164215]
["bitfinex","ETHUSD",1742612391515,5.03728,1985.2,1985.1,0.47164215]
["bitfinex","ETHUSD",1742612393614,6.35606394,1985.2,1985.1,0.47164215]
["bitfinex","ETHUSD",1742612394382,7.14806394,1985.2,1985.1,0.47164215]
["bitfinex","ETHUSD",1742612394892,9.46956332,1985.2,1985.1,0.47164215]
["bitfinex","ETHUSD",1742612395878,5.03791,1985.0,1984.7,26.636]
["bitfinex","ETHUSD",1742612396083,5.03791,1985.0,1984.7,31.67453]
["bitfinex","ETHUSD",1742612397518,5.03791,1985.0,1984.8,0.47161691]
["bitfinex","ETHUSD",1742612398620,5.03791,1985.0,1984.9,0.47161691]
["bitfinex","ETHUSD",1742612402028,7.35940938,1985.0,1984.9,0.47161691]
["bitfinex","ETHUSD",1742612402224,9.97306832,1985.0,1984.9,0.47161691]
["bitfinex","ETHUSD",1742612404438,7.35904938,1985.1,1984.9,0.47161691]
["bitfinex","ETHUSD",1742612404724,5.0376,1985.1,1984.9,0.47161691]
["bitfinex","ETHUSD",1742612405303,10.07532,1985.1,1984.9,0.47161691]
["bitfinex","ETHUSD",1742612405508,13.18725938,1985.2,1985.0,0.47161691]
["bitfinex","ETHUSD",1742612405708,5.03752,1985.1,1985.0,0.47161691]
["bitfinex","ETHUSD",1742612409703,0.791,1985.2,1985.0,0.47161691]
["bitfinex","ETHUSD",1742612409899,5.03702,1985.3,1985.0,0.47161691]
["bitfinex","ETHUSD",1742612410103,5.03702,1985.3,1985.0,5.50931691]
["bitfinex","ETHUSD",1742612410304,10.07419,1985.3,1985.0,5.50931691]
["bitfinex","ETHUSD",1742612410529,5.03727,1985.2,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612411353,2.32149938,1985.3,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612411522,5.03704,1985.3,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612412112,8.18367938,1985.4,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612412322,13.22062938,1985.4,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612412733,13.22063938,1985.4,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612413108,8.18367938,1985.4,1985.1,0.47161691]
["bitfinex","ETHUSD",1742612413415,8.18367938,1985.4,1985.2,0.47161691]
["bitfinex","ETHUSD",1742612414019,7.35827938,1985.4,1985.2,0.47161691]
["bitfinex","ETHUSD",1742612414518,7.35827938,1985.4,1985.1,5.03751]
["bitfinex","ETHUSD",1742612416134,2.32149938,1985.4,1984.9,2.92629938]
["bitfinex","ETHUSD",1742612416322,12.39468938,1985.5,1985.1,5.03741]
["bitfinex","ETHUSD",1742612416521,7.35801938,1985.5,1985.1,10.07476]
["bitfinex","ETHUSD",1742612416726,7.35801938,1985.5,1985.2,5.03725]
["bitfinex","ETHUSD",1742612417743,7.35801938,1985.5,1985.2,5.50813223]
["bitfinex","ETHUSD",1742612418639,12.39414938,1985.6,1985.2,6.11293223]
["bitfinex","ETHUSD",1742612418815,5.03605,1985.7,1985.3,0.47088223]
["bitfinex","ETHUSD",1742612419021,2.32149938,1985.7,1985.3,0.47088223]
["bitfinex","ETHUSD",1742612419335,10.07246,1985.7,1985.3,5.50782223]
["bitfinex","ETHUSD",1742612419539,2.32149938,1985.6,1985.3,5.50782223]
["bitfinex","ETHUSD",1742612419744,10.07246,1985.7,1985.3,5.50782223]
["bitfinex","ETHUSD",1742612419745,12.39395938,1985.7,1985.3,5.50782223]
["bitfinex","ETHUSD",1742612419953,8.18360938,1985.5,1985.3,0.47088223]
["bitfinex","ETHUSD",1742612420115,7.35825938,1985.4,1985.1,5.03747]
["bitfinex","ETHUSD",1742612420643,5.03676,1985.4,1985.1,5.03747]
["bitfinex","ETHUSD",1742612420837,13.22029938,1985.5,1985.1,5.03735]
["bitfinex","ETHUSD",1742612421043,5.03678,1985.4,1985.1,5.03735]
["bitfinex","ETHUSD",1742612421214,7.35777938,1985.6,1985.2,0.47056734]
["bitfinex","ETHUSD",1742612421422,7.35777938,1985.6,1985.2,5.50773734]
["bitfinex","ETHUSD",1742612421620,7.35777938,1985.6,1985.2,6.11253734]
["bitfinex","ETHUSD",1742612421951,12.39424938,1985.6,1985.2,6.11253734]
["bitfinex","ETHUSD",1742612422242,12.39424938,1985.6,1985.3,0.47056734]
["bitfinex","ETHUSD",1742612422742,5.03651,1985.5,1985.3,0.47056734]
["bitfinex","ETHUSD",1742612423741,7.35777938,1985.6,1985.2,10.67906]
["bitfinex","ETHUSD",1742612423914,10.07227,1985.7,1985.3,5.03694]
["bitfinex","ETHUSD",1742612424113,12.39376938,1985.7,1985.3,5.03694]
["bitfinex","ETHUSD",1742612424314,5.03632,1985.6,1985.3,5.03694]
["bitfinex","ETHUSD",1742612424743,2.32149938,1985.6,1985.3,10.07381]
["bitfinex","ETHUSD",1742612424931,2.32149938,1985.6,1985.3,5.03687]
["bitfinex","ETHUSD",1742612425131,12.39372938,1985.7,1985.3,5.03687]
["bitfinex","ETHUSD",1742612425613,2.32149938,1985.7,1985.3,5.03686]
["bitfinex","ETHUSD",1742612425929,7.35760938,1985.7,1985.3,5.03686]
["bitfinex","ETHUSD",1742612426134,7.35792938,1985.6,1985.2,5.64202]
["bitfinex","ETHUSD",1742612426318,7.35791938,1985.6,1985.2,10.67913]
["bitfinex","ETHUSD",1742612426644,7.35804938,1985.5,1985.1,5.03748]
["bitfinex","ETHUSD",1742612426846,5.03678,1985.4,1985.1,5.03748]
["bitfinex","ETHUSD",1742612427847,5.03678,1985.4,1985.2,0.47031599]
["bitfinex","ETHUSD",1742612428645,10.07374,1985.4,1985.2,0.47031599]
["bitfinex","ETHUSD",1742612428949,5.83238,1985.4,1985.2,0.47031599]
["bitfinex","ETHUSD",1742612429152,5.03702,1985.3,1985.2,0.47031599]
["bitfinex","ETHUSD",1742612429450,5.03702,1985.3,1985.0,41.97523]
["bitfinex","ETHUSD",1742612429618,5.83238,1985.4,1985.1,5.03752]
["bitfinex","ETHUSD",1742612430056,8.15387938,1985.4,1985.0,36.93748]
["bitfinex","ETHUSD",1742612430547,13.19080938,1985.4,1985.0,41.97512]
["bitfinex","ETHUSD",1742612430729,5.03703,1985.3,1985.0,32.27844]
["bitfinex","ETHUSD",1742612431049,8.15387938,1985.4,1985.0,41.97404]
["bitfinex","ETHUSD",1742612431250,13.19078938,1985.4,1985.0,36.9364]
["bitfinex","ETHUSD",1742612431451,13.19078938,1985.4,1985.0,41.97408]
["bitfinex","ETHUSD",1742612431751,8.15387938,1985.4,1985.0,41.97408]
["bitfinex","ETHUSD",1742612432060,13.19084938,1985.4,1985.0,36.9364]
["bitfinex","ETHUSD",1742612432257,8.15387938,1985.4,1985.0,36.9364]
["bitfinex","ETHUSD",1742612432559,5.03702,1985.3,1985.0,36.9364]
["bitfinex","ETHUSD",1742612432942,8.15387938,1985.4,1985.0,36.9364]
["bitfinex","ETHUSD",1742612433125,13.19080938,1985.4,1985.0,41.97406]
["bitfinex","ETHUSD",1742612433458,13.19080938,1985.4,1985.0,36.9364]
["bitfinex","ETHUSD",1742612433627,5.03705,1985.3,1985.0,36.9364]
["bitfinex","ETHUSD",1742612434024,5.03705,1985.3,1985.0,31.8988]
["bitfinex","ETHUSD",1742612434658,5.03705,1985.3,1985.0,36.93656]
["bitfinex","ETHUSD",1742612435662,5.03705,1985.3,1985.0,31.8988]
["bitfinex","ETHUSD",1742612435851,5.03705,1985.3,1985.0,36.93656]
["bitfinex","ETHUSD",1742612437273,7.35901938,1985.1,1985.0,26.636]
["bitfinex","ETHUSD",1742612437569,5.03752,1985.1,1985.0,26.636]
["bitfinex","ETHUSD",1742612439168,7.35901938,1985.1,1985.0,26.636]
["bitfinex","ETHUSD",1742612439935,8.67930432,1985.1,1985.0,26.636]
["bitfinex","ETHUSD",1742612440136,7.35901938,1985.1,1985.0,26.636]
["bitfinex","ETHUSD",1742612443273,7.35901938,1985.1,1985.0,26.636]
["bitfinex","ETHUSD",1742612444564,5.03779,1985.0,1984.8,4.658]
["bitfinex","ETHUSD",1742612445486,12.39731938,1985.0,1984.8,4.658]
["bitfinex","ETHUSD",1742612445642,5.03803,1984.9,1984.8,4.658]
["bitfinex","ETHUSD",1742612445983,7.35952938,1984.9,1984.8,4.658]
["bitfinex","ETHUSD",1742612446190,5.03838,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612450239,10.07684,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612450445,5.03838,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612450773,10.07681,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612450956,5.03838,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612451151,5.03854,1984.7,1984.6,26.635]
["bitfinex","ETHUSD",1742612451364,5.03838,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612451779,10.07682,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612451947,5.03838,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612455996,5.0378,1985.0,1984.6,32.27841]
["bitfinex","ETHUSD",1742612456202,5.03792,1985.0,1984.7,5.03841]
["bitfinex","ETHUSD",1742612456678,5.03813,1984.9,1984.6,32.27854]
["bitfinex","ETHUSD",1742612461482,5.03813,1984.9,1984.6,26.635]
["bitfinex","ETHUSD",1742612461867,5.03829,1984.8,1984.6,26.635]
["bitfinex","ETHUSD",1742612462492,5.03813,1984.9,1984.6,26.635]
["bitfinex","ETHUSD",1742612463794,5.03813,1984.9,1984.5,47.36382]
["bitfinex","ETHUSD",1742612464685,5.03813,1984.9,1984.5,49.68531938]
["bitfinex","ETHUSD",1742612466103,5.03813,1984.9,1984.6,5.03879]
["bitfinex","ETHUSD",1742612466315,10.07634,1984.9,1984.5,49.68534938]
["bitfinex","ETHUSD",1742612466500,10.07634,1984.9,1984.5,49.68531938]
["bitfinex","ETHUSD",1742612466685,5.03813,1984.9,1984.5,49.68531938]
["bitfinex","ETHUSD",1742612467769,5.03813,1984.9,1984.5,44.64639938]
["bitfinex","ETHUSD",1742612467974,5.03829,1984.8,1984.5,44.64639938]
["bitfinex","ETHUSD",1742612468473,5.03829,1984.8,1984.5,42.3249]
["bitfinex","ETHUSD",1742612469007,5.03829,1984.8,1984.5,47.36383]
["bitfinex","ETHUSD",1742612469209,5.03829,1984.8,1984.5,42.3249]
["bitfinex","ETHUSD",1742612471009,5.03829,1984.8,1984.5,37.6669]
["bitfinex","ETHUSD",1742612471213,3.09859938,1984.6,1984.5,26.638]
["bitfinex","ETHUSD",1742612471510,8.13738938,1984.6,1984.5,26.638]
["bitfinex","ETHUSD",1742612474321,5.03941,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742612474521,10.07889,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742612475337,5.03956,1984.3,1984.2,5.99]
["bitfinex","ETHUSD",1742612477801,10.07892,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742612479422,5.03941,1984.4,1984.2,5.99]
["bitfinex","ETHUSD",1742612481014,10.07829,1984.5,1984.2,5.99]
["bitfinex","ETHUSD",1742612481214,5.03902,1984.6,1984.2,11.0298]
["bitfinex","ETHUSD",1742612481418,5.03902,1984.6,1984.3,5.64428]
["bitfinex","ETHUSD",1742612481606,5.03897,1984.6,1984.3,0.6048]
["bitfinex","ETHUSD",1742612482639,5.03905,1984.5,1984.3,0.6048]
["bitfinex","ETHUSD",1742612482838,5.03897,1984.6,1984.3,0.6048]
["bitfinex","ETHUSD",1742612483240,3.56140232,1984.6,1984.2,32.632]
["bitfinex","ETHUSD",1742612483539,10.07887,1984.4,1984.2,32.632]
["bitfinex","ETHUSD",1742612484436,7.36105938,1984.3,1984.2,26.642]
["bitfinex","ETHUSD",1742612484734,5.03956,1984.3,1984.2,26.642]
["bitfinex","ETHUSD",1742612489554,8.12525938,1984.3,1984.2,26.642]
["bitfinex","ETHUSD",1742612489718,5.04032,1984.0,1983.9,5.99]
["bitfinex","ETHUSD",1742612490062,10.08088,1984.0,1983.8,10.649]
["bitfinex","ETHUSD",1742612490244,5.04057,1983.9,1983.8,10.649]
["bitfinex","ETHUSD",1742612490648,5.04057,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742612492629,5.041,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612492858,10.08202,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612493774,5.041,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612495246,5.0359593,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612495464,5.0359593,1983.8,1983.6,34.95549938]
["bitfinex","ETHUSD",1742612497668,10.08135,1983.9,1983.6,34.95549938]
["bitfinex","ETHUSD",1742612498638,10.08134,1983.9,1983.6,34.95549938]
["bitfinex","ETHUSD",1742612499273,3.08569938,1984.1,1983.6,32.634]
["bitfinex","ETHUSD",1742612499274,5.04108,1983.7,1983.6,32.634]
["bitfinex","ETHUSD",1742612499578,5.04101,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612500350,10.08198,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612500554,5.04098,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612501079,10.08197,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612503388,5.04108,1983.7,1983.6,32.634]
["bitfinex","ETHUSD",1742612504386,5.04098,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612504586,10.08196,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612504795,5.04108,1983.7,1983.6,32.634]
["bitfinex","ETHUSD",1742612505366,10.08191,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612505794,5.04093,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612506001,10.08192,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612507002,5.04093,1983.8,1983.6,32.634]
["bitfinex","ETHUSD",1742612507202,5.04093,1983.8,1983.6,5.99]
["bitfinex","ETHUSD",1742612507401,10.08193,1983.8,1983.6,5.99]
["bitfinex","ETHUSD",1742612507625,5.04093,1983.8,1983.6,5.99]
["bitfinex","ETHUSD",1742612508588,5.04061,1983.9,1983.6,8.31149938]
["bitfinex","ETHUSD",1742612508906,5.04089,1983.8,1983.6,8.31149938]
["bitfinex","ETHUSD",1742612510874,5.04061,1983.9,1983.6,13.35277938]
["bitfinex","ETHUSD",1742612511073,10.08134,1983.9,1983.7,0.6048]
["bitfinex","ETHUSD",1742612512409,5.04083,1983.8,1983.7,0.6048]
["bitfinex","ETHUSD",1742612514209,5.04061,1983.9,1983.7,0.6048]
["bitfinex","ETHUSD",1742612515009,5.04009,1984.1,1983.7,7.96714938]
["bitfinex","ETHUSD",1742612515214,5.04034,1984.0,1983.8,2.32149938]
["bitfinex","ETHUSD",1742612515375,5.04034,1984.0,1983.8,8.31149938]
["bitfinex","ETHUSD",1742612515580,5.04034,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742612515788,10.08088,1984.0,1983.8,5.99]
["bitfinex","ETHUSD",1742612515992,5.04057,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742612516814,5.04057,1983.9,1983.8,32.641]
["bitfinex","ETHUSD",1742612521112,5.04034,1984.0,1983.8,32.641]
["bitfinex","ETHUSD",1742612521313,10.08084,1984.0,1983.8,32.641]
["bitfinex","ETHUSD",1742612521475,5.04057,1983.9,1983.8,32.641]
["bitfinex","ETHUSD",1742612523715,5.84577,1983.9,1983.8,32.641]
["bitfinex","ETHUSD",1742612526424,5.84577,1983.9,1983.8,5.99]
["bitfinex","ETHUSD",1742612527096,5.04114,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612527525,10.08237,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612528423,5.04114,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612530747,10.08242,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612530902,5.04114,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612531218,10.08237,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612532610,5.04114,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612536734,5.04087,1983.8,1983.5,18.61770938]
["bitfinex","ETHUSD",1742612538135,5.04087,1983.8,1983.5,23.65917938]
["bitfinex","ETHUSD",1742612538300,5.04087,1983.8,1983.5,18.61770938]
["bitfinex","ETHUSD",1742612540841,10.08193,1983.8,1983.5,13.57629938]
["bitfinex","ETHUSD",1742612541439,5.04087,1983.8,1983.5,13.57629938]
["bitfinex","ETHUSD",1742612541674,10.08186,1983.8,1983.5,13.57629938]
["bitfinex","ETHUSD",1742612541953,5.04087,1983.8,1983.5,13.57629938]
["bitfinex","ETHUSD",1742612542162,5.04087,1983.8,1983.5,11.2548]
["bitfinex","ETHUSD",1742612542447,5.04118,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612542854,10.08249,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612543052,5.04118,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612543552,10.08246,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612543852,5.04118,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612544023,5.04133,1983.6,1983.5,10.65]
["bitfinex","ETHUSD",1742612544223,5.04118,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612545124,5.0406,1983.9,1983.6,5.64602]
["bitfinex","ETHUSD",1742612545320,10.08128,1983.9,1983.6,5.64602]
["bitfinex","ETHUSD",1742612545829,10.08128,1983.9,1983.6,0.6048]
["bitfinex","ETHUSD",1742612546031,5.04083,1983.8,1983.6,0.6048]
["bitfinex","ETHUSD",1742612546251,10.0818,1983.8,1983.5,12.97149938]
["bitfinex","ETHUSD",1742612547457,5.04118,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612548760,5.04118,1983.7,1983.5,12.97149938]
["bitfinex","ETHUSD",1742612550129,5.04118,1983.7,1983.5,10.65]
["bitfinex","ETHUSD",1742612552266,5.04133,1983.6,1983.5,5.99]
["bitfinex","ETHUSD",1742612552629,10.08251,1983.7,1983.5,5.99]
["bitfinex","ETHUSD",1742612552834,5.04118,1983.7,1983.5,5.99]
["bitfinex","ETHUSD",1742612554673,5.04133,1983.6,1983.5,5.99]
["bitfinex","ETHUSD",1742612555269,5.04118,1983.7,1983.5,5.99]
["bitfinex","ETHUSD",1742612556771,10.08245,1983.7,1983.5,5.99]
["bitfinex","ETHUSD",1742612557270,5.04118,1983.7,1983.5,5.99]
["bitfinex","ETHUSD",1742612557468,5.04133,1983.6,1983.5,5.99]
["bitfinex","ETHUSD",1742612562283,5.04159,1983.5,1983.4,26.651]
["bitfinex","ETHUSD",1742612562970,5.82649,1983.5,1983.4,26.651]
["bitfinex","ETHUSD",1742612563171,5.82649,1983.5,1983.2,4.66]
["bitfinex","ETHUSD",1742612563172,5.04235,1983.2,1983.1,6.78540798]
["bitfinex","ETHUSD",1742612563573,10.86878,1983.4,1983.1,6.78540798]
["bitfinex","ETHUSD",1742612563874,5.82675,1983.4,1983.1,6.0]
["bitfinex","ETHUSD",1742612564062,10.86882,1983.4,1983.1,6.0]
["bitfinex","ETHUSD",1742612564263,10.86874,1983.4,1983.1,6.0]
["bitfinex","ETHUSD",1742612564470,5.04222,1983.3,1983.1,6.0]
["bitfinex","ETHUSD",1742612565181,5.04235,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742612565578,7.36384938,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742612565948,8.14874938,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742612566582,5.82725,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742612567160,8.14874938,1983.2,1983.1,6.0]
["bitfinex","ETHUSD",1742612568086,8.14874938,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742612568787,5.82725,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742612569486,5.04184,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742612569487,5.84305,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742612569657,5.04198,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742612569859,10.08399,1983.4,1983.1,5.05253]
["bitfinex","ETHUSD",1742612570060,10.08399,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742612570557,5.04213,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612570760,10.084,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742612572647,5.04198,1983.4,1983.1,0.01]
["bitfinex","ETHUSD",1742612572848,5.04198,1983.4,1983.2,0.6048]
["bitfinex","ETHUSD",1742612573052,5.0421,1983.3,1983.2,0.6048]
["bitfinex","ETHUSD",1742612573289,10.08399,1983.4,1983.2,0.6048]
["bitfinex","ETHUSD",1742612573952,5.0421,1983.3,1983.2,0.6048]
["bitfinex","ETHUSD",1742612574153,10.08396,1983.4,1983.2,0.6048]
["bitfinex","ETHUSD",1742612574387,5.04195,1983.4,1983.2,0.6048]
["bitfinex","ETHUSD",1742612574978,10.88409,1983.6,1983.2,0.6048]
["bitfinex","ETHUSD",1742612575175,5.04159,1983.5,1983.2,5.64707]
["bitfinex","ETHUSD",1742612576389,5.04159,1983.5,1983.2,0.6048]
["bitfinex","ETHUSD",1742612577290,5.04159,1983.5,1983.2,5.64713]
["bitfinex","ETHUSD",1742612579521,5.0411,1983.7,1983.3,5.04196]
["bitfinex","ETHUSD",1742612579720,8.83567,1983.8,1983.4,5.04171]
["bitfinex","ETHUSD",1742612579920,5.0412,1983.7,1983.4,5.04171]
["bitfinex","ETHUSD",1742612580121,5.0412,1983.7,1983.3,16.07405]
["bitfinex","ETHUSD",1742612580285,10.08247,1983.7,1983.3,11.03197]
["bitfinex","ETHUSD",1742612580485,10.08247,1983.7,1983.3,11.03196]
["bitfinex","ETHUSD",1742612581799,5.04136,1983.6,1983.3,11.03196]
["bitfinex","ETHUSD",1742612582023,5.04136,1983.6,1983.3,16.07394]
["bitfinex","ETHUSD",1742612582319,5.04136,1983.6,1983.3,11.03196]
["bitfinex","ETHUSD",1742612582925,5.0412,1983.7,1983.3,11.03189]
["bitfinex","ETHUSD",1742612583215,5.04095,1983.8,1983.5,5.0414]
["bitfinex","ETHUSD",1742612585929,10.08193,1983.8,1983.5,5.0414]
["bitfinex","ETHUSD",1742612586130,10.08193,1983.8,1983.4,5.64653]
["bitfinex","ETHUSD",1742612586623,10.08193,1983.8,1983.4,10.68829]
["bitfinex","ETHUSD",1742612588029,10.08194,1983.8,1983.4,10.68823]
["bitfinex","ETHUSD",1742612588323,5.04095,1983.8,1983.4,10.68823]
["bitfinex","ETHUSD",1742612588717,5.04095,1983.8,1983.5,5.04159]
["bitfinex","ETHUSD",1742612588923,5.0406,1983.9,1983.5,5.04143]
["bitfinex","ETHUSD",1742612589225,5.0406,1983.9,1983.6,5.0413]
["bitfinex","ETHUSD",1742612589825,10.08134,1983.9,1983.6,5.0413]
["bitfinex","ETHUSD",1742612590128,5.04084,1983.8,1983.5,5.04143]
["bitfinex","ETHUSD",1742612590492,10.0819,1983.8,1983.4,38.29462]
["bitfinex","ETHUSD",1742612590692,5.04084,1983.8,1983.4,38.29453]
["bitfinex","ETHUSD",1742612590927,5.04084,1983.8,1983.5,5.04159]
["bitfinex","ETHUSD",1742612591515,10.08183,1983.8,1983.5,5.04159]
["bitfinex","ETHUSD",1742612591720,5.04084,1983.8,1983.5,5.04159]
["bitfinex","ETHUSD",1742612591925,10.89352,1983.8,1983.4,37.68973]
["bitfinex","ETHUSD",1742612592111,5.85254,1983.8,1983.4,37.68973]
["bitfinex","ETHUSD",1742612592433,5.04111,1983.7,1983.4,37.68973]
["bitfinex","ETHUSD",1742612592623,5.85254,1983.8,1983.4,37.6897]
["bitfinex","ETHUSD",1742612592825,5.85254,1983.8,1983.5,5.04146]
["bitfinex","ETHUSD",1742612594633,5.85254,1983.8,1983.5,11.03146]
["bitfinex","ETHUSD",1742612595731,5.04084,1983.8,1983.5,16.07292]
["bitfinex","ETHUSD",1742612596039,10.0813,1983.9,1983.5,16.07292]
["bitfinex","ETHUSD",1742612596534,5.04086,1983.8,1983.5,11.03146]
["bitfinex","ETHUSD",1742612601141,5.04086,1983.8,1983.5,13.3541132]
["bitfinex","ETHUSD",1742612601638,5.04086,1983.8,1983.5,11.03146]
["bitfinex","ETHUSD",1742612604339,5.04086,1983.8,1983.5,11.63626]
["bitfinex","ETHUSD",1742612605237,10.08134,1983.9,1983.5,19.0004232]
["bitfinex","ETHUSD",1742612605410,5.85207,1984.0,1983.6,7.3638032]
["bitfinex","ETHUSD",1742612605611,5.04066,1983.9,1983.6,10.08236]
["bitfinex","ETHUSD",1742612606109,5.04066,1983.9,1983.6,5.04115]
["bitfinex","ETHUSD",1742612606538,5.85207,1984.0,1983.6,10.0823]
["bitfinex","ETHUSD",1742612606742,5.04057,1983.9,1983.6,5.04115]
["bitfinex","ETHUSD",1742612612425,10.08129,1983.9,1983.6,5.04115]
["bitfinex","ETHUSD",1742612614155,10.08129,1983.9,1983.5,16.29628]
["bitfinex","ETHUSD",1742612614563,10.08129,1983.9,1983.5,47.99172]
["bitfinex","ETHUSD",1742612617891,10.08129,1983.9,1983.5,42.95024]
["bitfinex","ETHUSD",1742612618659,5.04087,1983.8,1983.5,42.95024]
["bitfinex","ETHUSD",1742612621987,5.04087,1983.8,1983.5,37.9088]
["bitfinex","ETHUSD",1742612622886,5.04087,1983.8,1983.5,42.95039]
["bitfinex","ETHUSD",1742612623484,10.08186,1983.8,1983.5,37.9088]
["bitfinex","ETHUSD",1742612623672,5.04087,1983.8,1983.5,37.9088]
["bitfinex","ETHUSD",1742612624189,5.04087,1983.8,1983.5,11.2548]
["bitfinex","ETHUSD",1742612625193,7.3639832,1983.6,1983.5,5.99]
["bitfinex","ETHUSD",1742612627310,8.1510832,1983.6,1983.5,5.99]
["bitfinex","ETHUSD",1742612628294,8.1510832,1983.6,1983.4,26.654]
["bitfinex","ETHUSD",1742612628295,5.04159,1983.5,1983.4,26.654]
["bitfinex","ETHUSD",1742612628593,7.3642432,1983.5,1983.4,26.654]
["bitfinex","ETHUSD",1742612632099,5.0421,1983.3,1983.2,5.99]
["bitfinex","ETHUSD",1742612632600,5.0421,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612633392,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742612635092,5.0421,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612635301,5.0421,1983.3,1983.1,0.6148]
["bitfinex","ETHUSD",1742612639100,5.04235,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742612645129,5.0421,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612645418,10.08437,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612645716,5.0421,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612646204,10.08439,1983.3,1983.1,0.01]
["bitfinex","ETHUSD",1742612646405,5.86825,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742612646614,8.1909032,1983.2,1983.1,0.01]
["bitfinex","ETHUSD",1742612647089,0.8259,1982.7,1982.1,0.38109978]
["bitfinex","ETHUSD",1742612647285,5.04805,1981.0,1980.6,5.04889]
["bitfinex","ETHUSD",1742612647597,5.04805,1981.0,1980.1,0.01]
["bitfinex","ETHUSD",1742612647598,5.04801,1981.0,1980.5,3.2e-06]
["bitfinex","ETHUSD",1742612647774,5.04872,1980.7,1980.6,5.225]
["bitfinex","ETHUSD",1742612647980,5.04567,1981.9,1980.9,0.1]
["bitfinex","ETHUSD",1742612648217,5.04413,1982.5,1981.8,4.6453064]
["bitfinex","ETHUSD",1742612648526,5.04382,1982.7,1982.3,2.3226532]
["bitfinex","ETHUSD",1742612648811,5.3226532,1982.8,1982.0,2.3226532]
["bitfinex","ETHUSD",1742612648971,10.3663132,1982.7,1981.9,28.9826532]
["bitfinex","ETHUSD",1742612649177,3.0,1982.7,1982.2,2.3226532]
["bitfinex","ETHUSD",1742612649378,0.8259,1983.0,1982.3,2.3226532]
["bitfinex","ETHUSD",1742612649608,0.96876564,1983.1,1982.8,5.04337]
["bitfinex","ETHUSD",1742612649903,5.86814,1983.3,1982.8,26.662]
["bitfinex","ETHUSD",1742612650104,0.47022586,1983.0,1982.8,26.662]
["bitfinex","ETHUSD",1742612651172,0.47022586,1982.9,1982.8,26.662]
["bitfinex","ETHUSD",1742612652507,8.04279,1983.1,1982.8,26.662]
["bitfinex","ETHUSD",1742612652685,3.0,1983.1,1982.8,26.662]
["bitfinex","ETHUSD",1742612652892,0.3,1983.0,1982.8,26.662]
["bitfinex","ETHUSD",1742612653378,0.8259,1983.3,1982.9,5.04289]
["bitfinex","ETHUSD",1742612654510,5.86801,1983.3,1982.8,37.15935]
["bitfinex","ETHUSD",1742612654889,5.7964046,1982.9,1982.8,37.15935]
["bitfinex","ETHUSD",1742612658084,5.7964046,1982.9,1982.8,32.116]
["bitfinex","ETHUSD",1742612658417,3.3122312,1982.9,1982.8,32.116]
["bitfinex","ETHUSD",1742612658784,3.3122312,1982.9,1982.8,37.15937]
["bitfinex","ETHUSD",1742612659513,3.3122312,1982.9,1982.8,41.379659]
["bitfinex","ETHUSD",1742612664928,3.3122312,1982.9,1982.8,47.369659]
["bitfinex","ETHUSD",1742612665637,0.8259,1983.3,1982.9,5.0431]
["bitfinex","ETHUSD",1742612665788,0.8259,1983.3,1982.9,5.04298]
["bitfinex","ETHUSD",1742612665993,9.48700882,1983.6,1982.9,5.04298]
["bitfinex","ETHUSD",1742612665994,3.87449778,1983.6,1982.9,5.04298]
["bitfinex","ETHUSD",1742612666203,0.7987,1983.6,1983.0,15.41152578]
["bitfinex","ETHUSD",1742612666532,0.7987,1983.6,1983.2,10.08456]
["bitfinex","ETHUSD",1742612666738,0.7987,1983.6,1983.2,10.41124]
["bitfinex","ETHUSD",1742612667233,0.47055872,1983.5,1983.2,10.41124]
["bitfinex","ETHUSD",1742612668262,0.47055872,1983.4,1983.2,10.41124]
["bitfinex","ETHUSD",1742612669247,0.47055872,1983.4,1983.3,26.662]
["bitfinex","ETHUSD",1742612669456,0.7987,1983.6,1983.3,26.662]
["bitfinex","ETHUSD",1742612671046,0.47046129,1983.5,1983.3,26.662]
["bitfinex","ETHUSD",1742612671851,0.47046129,1983.5,1983.3,31.70402]
["bitfinex","ETHUSD",1742612672391,0.7987,1983.6,1983.3,31.70402]
["bitfinex","ETHUSD",1742612673045,0.7987,1983.6,1983.3,36.74604]
["bitfinex","ETHUSD",1742612673512,0.7987,1983.6,1983.3,31.70402]
["bitfinex","ETHUSD",1742612674019,3.87449778,1983.8,1983.4,5.04171]
["bitfinex","ETHUSD",1742612674837,0.7948,1983.9,1983.3,38.81786111]
["bitfinex","ETHUSD",1742612675148,0.47022097,1983.7,1983.5,5.04142]
["bitfinex","ETHUSD",1742612676560,0.7948,1983.9,1983.5,5.04142]
["bitfinex","ETHUSD",1742612677823,0.7948,1983.9,1983.5,10.0829]
["bitfinex","ETHUSD",1742612678431,0.7948,1983.9,1983.6,5.04131]
["bitfinex","ETHUSD",1742612679563,0.7948,1983.9,1983.5,10.6054]
["bitfinex","ETHUSD",1742612680161,0.7948,1983.9,1983.6,5.04133]
["bitfinex","ETHUSD",1742612680630,0.7948,1983.9,1983.6,10.32633]
["bitfinex","ETHUSD",1742612681674,0.7948,1983.9,1983.6,10.32622]
["bitfinex","ETHUSD",1742612681827,0.7948,1983.9,1983.7,5.04108]
["bitfinex","ETHUSD",1742612682034,0.8244,1984.3,1983.8,5.04082]
["bitfinex","ETHUSD",1742612682230,0.8244,1984.3,1983.9,5.04056]
["bitfinex","ETHUSD",1742612682847,0.8244,1984.3,1983.9,10.08102]
["bitfinex","ETHUSD",1742612683069,1.79822578,1984.3,1983.9,10.08102]
["bitfinex","ETHUSD",1742612683873,1.79822578,1984.3,1983.9,5.04046]
["bitfinex","ETHUSD",1742612684360,1.79822578,1984.3,1984.0,26.657]
["bitfinex","ETHUSD",1742612687275,0.8244,1984.3,1984.0,31.69712]
["bitfinex","ETHUSD",1742612687490,3.87449778,1984.4,1984.1,5.04005]
["bitfinex","ETHUSD",1742612687843,3.87449778,1984.4,1984.1,10.08004]
["bitfinex","ETHUSD",1742612688039,0.7536,1984.5,1984.2,5.0398]
["bitfinex","ETHUSD",1742612688477,0.7536,1984.5,1984.2,5.03959]
["bitfinex","ETHUSD",1742612688876,5.79363675,1984.9,1984.4,5.03921]
["bitfinex","ETHUSD",1742612689045,9.66813453,1984.9,1984.4,15.32241]
["bitfinex","ETHUSD",1742612689383,9.66623778,1984.9,1984.4,15.32241]
["bitfinex","ETHUSD",1742612689599,9.66623778,1984.9,1984.4,15.32238]
["bitfinex","ETHUSD",1742612689801,0.7536,1984.9,1984.5,5.03889]
["bitfinex","ETHUSD",1742612690085,9.66566778,1985.1,1984.6,5.542519]
["bitfinex","ETHUSD",1742612690246,9.66566778,1985.1,1984.6,10.07727]
["bitfinex","ETHUSD",1742612690442,4.62809778,1985.1,1984.7,5.0385]
["bitfinex","ETHUSD",1742612690663,4.62809778,1985.1,1984.8,26.653]
["bitfinex","ETHUSD",1742612691270,0.7536,1985.1,1984.8,26.653]
["bitfinex","ETHUSD",1742612691455,3.0,1985.2,1984.8,31.69125]
["bitfinex","ETHUSD",1742612691959,10.7681433,1985.3,1984.8,31.69113]
["bitfinex","ETHUSD",1742612692159,12.34863763,1985.3,1984.8,31.69113]
["bitfinex","ETHUSD",1742612692357,5.0373,1985.2,1984.8,31.69113]
["bitfinex","ETHUSD",1742612693575,12.34863763,1985.3,1984.8,31.69113]
["bitfinex","ETHUSD",1742612694367,17.38584763,1985.3,1984.8,31.69113]
["bitfinex","ETHUSD",1742612694913,12.34863763,1985.3,1984.8,31.69113]
["bitfinex","ETHUSD",1742612695105,10.7681433,1985.3,1984.8,31.69113]
["bitfinex","ETHUSD",1742612695399,10.7681433,1985.3,1984.9,5.03794]
["bitfinex","ETHUSD",1742612695575,5.7310933,1985.3,1984.9,5.03794]
["bitfinex","ETHUSD",1742612695894,10.7682133,1985.3,1984.8,41.94732]
["bitfinex","ETHUSD",1742612696098,10.7682133,1985.3,1984.9,5.038]
["bitfinex","ETHUSD",1742612697796,10.7682133,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612697997,10.7682133,1985.3,1984.8,41.94727]
["bitfinex","ETHUSD",1742612698167,15.8054033,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612699198,10.7682133,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612699381,15.8054333,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612699582,17.68597663,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612699792,12.64875663,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612699992,12.64875663,1985.3,1984.9,5.038]
["bitfinex","ETHUSD",1742612700194,17.68593663,1985.3,1984.9,5.038]
["bitfinex","ETHUSD",1742612700514,12.64875663,1985.3,1984.9,5.038]
["bitfinex","ETHUSD",1742612700900,17.68595663,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612701206,12.64875663,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612701406,17.68595663,1985.3,1984.8,41.94728]
["bitfinex","ETHUSD",1742612701812,17.68595663,1985.3,1984.8,36.90913]
["bitfinex","ETHUSD",1742612701975,5.03727,1985.2,1984.8,36.90913]
["bitfinex","ETHUSD",1742612702504,8.91202778,1985.1,1984.8,26.653]
["bitfinex","ETHUSD",1742612702696,8.91252778,1984.9,1984.8,26.653]
["bitfinex","ETHUSD",1742612702892,0.8268,1985.0,1984.8,26.653]
["bitfinex","ETHUSD",1742612703111,3.87449778,1985.1,1984.8,31.69103]
["bitfinex","ETHUSD",1742612703610,3.87449778,1985.1,1984.8,26.653]
["bitfinex","ETHUSD",1742612703795,8.91203778,1985.1,1984.8,26.653]
["bitfinex","ETHUSD",1742612704609,13.94973778,1985.1,1984.8,26.653]
["bitfinex","ETHUSD",1742612704937,5.0378,1985.0,1984.8,26.653]
["bitfinex","ETHUSD",1742612705125,9.73932778,1984.9,1984.8,26.653]
["bitfinex","ETHUSD",1742612707409,12.73932778,1984.9,1984.8,26.653]
["bitfinex","ETHUSD",1742612709189,0.8123,1984.7,1984.0,5.99]
["bitfinex","ETHUSD",1742612709384,5.03981,1984.2,1984.1,26.644]
["bitfinex","ETHUSD",1742612710310,5.03978,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612710811,10.07949,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612710978,5.03932,1984.4,1984.1,26.644]
["bitfinex","ETHUSD",1742612711378,5.8519,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612711681,5.03981,1984.2,1984.1,26.644]
["bitfinex","ETHUSD",1742612712594,5.8519,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612713017,10.89161,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612713420,5.8519,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612714310,10.89167,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612714699,10.89165,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612715077,5.03981,1984.2,1984.1,26.644]
["bitfinex","ETHUSD",1742612716219,10.89156,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612716411,5.03981,1984.2,1984.1,26.644]
["bitfinex","ETHUSD",1742612721519,5.8519,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612724994,0.8123,1984.3,1984.1,26.644]
["bitfinex","ETHUSD",1742612725102,6.80893509,1984.6,1984.2,5.03969]
["bitfinex","ETHUSD",1742612725311,6.80893509,1984.6,1984.2,10.07936]
["bitfinex","ETHUSD",1742612726109,6.04743509,1984.6,1984.3,5.03947]
["bitfinex","ETHUSD",1742612727625,11.08639509,1984.6,1984.2,5.03967]
["bitfinex","ETHUSD",1742612727875,6.04743509,1984.6,1984.2,5.03967]
["bitfinex","ETHUSD",1742612728568,11.08645509,1984.6,1984.2,5.03967]
["bitfinex","ETHUSD",1742612729177,5.03905,1984.5,1984.2,5.03967]
["bitfinex","ETHUSD",1742612731734,6.04743509,1984.6,1984.2,10.07935]
["bitfinex","ETHUSD",1742612731933,6.04743509,1984.6,1984.3,5.03955]
["bitfinex","ETHUSD",1742612732434,6.04743509,1984.6,1984.2,5.03967]
["bitfinex","ETHUSD",1742612733576,5.03906,1984.5,1984.2,5.03967]
["bitfinex","ETHUSD",1742612743374,5.86306,1984.5,1984.2,5.03967]
["bitfinex","ETHUSD",1742612744172,5.86306,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612746270,10.9023,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612746480,5.86306,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612750799,5.0393,1984.4,1984.3,26.647]
["bitfinex","ETHUSD",1742612752402,5.0393,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742612753904,10.07876,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742612754104,5.0393,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742612755705,5.86305,1984.5,1984.2,31.68668]
["bitfinex","ETHUSD",1742612757194,10.90225,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612757612,5.03939,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742612758209,10.90225,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612759209,10.9023,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612759600,5.86305,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612759822,10.90226,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612761217,5.0393,1984.4,1984.2,26.647]
["bitfinex","ETHUSD",1742612763526,5.86305,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612763734,10.90228,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612764031,5.86305,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612764933,10.90225,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612765099,5.86305,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612765420,11.72070907,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612765620,6.68150907,1984.5,1984.2,26.647]
["bitfinex","ETHUSD",1742612766331,6.68150907,1984.5,1984.2,31.68677]
["bitfinex","ETHUSD",1742612766516,7.36036071,1984.6,1984.2,31.68673]
["bitfinex","ETHUSD",1742612767010,5.03882,1984.6,1984.2,31.68673]
["bitfinex","ETHUSD",1742612768326,5.03905,1984.5,1984.2,31.68673]
["bitfinex","ETHUSD",1742612771122,5.03905,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612772121,10.0783,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612772316,11.31828407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612772524,6.27903407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612774649,11.31828407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612775341,11.31824407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612775526,6.27903407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612777653,11.31824407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612778066,6.27903407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612778252,11.31823407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612779063,6.27903407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612779252,11.31825407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612779656,6.27903407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612780046,11.31825407,1984.5,1984.3,26.647]
["bitfinex","ETHUSD",1742612780970,0.6890867,1984.4,1984.3,26.647]
["bitfinex","ETHUSD",1742612781265,11.04996741,1984.4,1983.9,5.99]
["bitfinex","ETHUSD",1742612781465,11.04996741,1984.4,1983.7,5.04099]
["bitfinex","ETHUSD",1742612781466,5.04059,1983.9,1983.6,42.59529]
["bitfinex","ETHUSD",1742612781831,10.08132,1983.9,1983.6,42.59529]
["bitfinex","ETHUSD",1742612782667,13.17196071,1983.9,1983.6,11.03129]
["bitfinex","ETHUSD",1742612782845,13.17196071,1983.9,1983.6,37.551]
["bitfinex","ETHUSD",1742612783164,13.17196071,1983.9,1983.6,32.637]
["bitfinex","ETHUSD",1742612783970,13.17196071,1983.9,1983.6,5.99]
["bitfinex","ETHUSD",1742612784270,13.17196071,1983.9,1983.6,32.639]
["bitfinex","ETHUSD",1742612784472,8.13123071,1983.9,1983.6,32.639]
["bitfinex","ETHUSD",1742612784644,3.09064071,1983.9,1983.6,37.68018]
["bitfinex","ETHUSD",1742612784849,5.04036,1984.0,1983.6,37.68018]
["bitfinex","ETHUSD",1742612785053,0.7691,1984.1,1983.8,5.04069]
["bitfinex","ETHUSD",1742612785370,5.04045,1984.0,1983.7,5.04091]
["bitfinex","ETHUSD",1742612786271,10.08091,1984.0,1983.7,5.04091]
["bitfinex","ETHUSD",1742612786472,5.04059,1983.9,1983.6,37.68029]
["bitfinex","ETHUSD",1742612786774,10.08132,1983.9,1983.6,37.68029]
["bitfinex","ETHUSD",1742612787071,5.04059,1983.9,1983.6,37.68029]
["bitfinex","ETHUSD",1742612787639,5.04059,1983.9,1983.6,42.58329]
["bitfinex","ETHUSD",1742612790176,10.08132,1983.9,1983.6,42.58329]
["bitfinex","ETHUSD",1742612790553,7.36213071,1983.9,1983.6,42.58329]
["bitfinex","ETHUSD",1742612791069,5.04059,1983.9,1983.6,42.58329]
["bitfinex","ETHUSD",1742612792069,10.08131,1983.9,1983.6,42.58329]
["bitfinex","ETHUSD",1742612792476,12.40285071,1983.9,1983.6,37.542]
["bitfinex","ETHUSD",1742612793185,7.36213071,1983.9,1983.6,37.542]
["bitfinex","ETHUSD",1742612794089,5.04059,1983.9,1983.6,42.58325]
["bitfinex","ETHUSD",1742612794791,5.04059,1983.9,1983.6,42.58322]
["bitfinex","ETHUSD",1742612797397,7.36191071,1984.0,1983.6,42.58322]
["bitfinex","ETHUSD",1742612797587,8.13075071,1984.1,1983.7,5.04086]
["bitfinex","ETHUSD",1742612798389,7.36187071,1984.0,1983.6,42.58333]
["bitfinex","ETHUSD",1742612798589,5.04066,1983.9,1983.6,42.58333]
["bitfinex","ETHUSD",1742612799390,7.36220071,1983.9,1983.6,42.58333]
["bitfinex","ETHUSD",1742612799695,5.04066,1983.9,1983.6,42.58333]
["bitfinex","ETHUSD",1742612802373,5.04066,1983.9,1983.6,37.542]
["bitfinex","ETHUSD",1742612802708,10.08141,1983.9,1983.6,37.542]
["bitfinex","ETHUSD",1742612802994,5.04066,1983.9,1983.6,37.542]
["bitfinex","ETHUSD",1742612803576,5.04084,1983.8,1983.6,37.542]
["bitfinex","ETHUSD",1742612803893,5.04108,1983.7,1983.6,37.542]
["bitfinex","ETHUSD",1742612804114,9.13651271,1983.7,1983.6,5.99]
["bitfinex","ETHUSD",1742612804318,5.80754,1983.4,1983.3,26.654]
["bitfinex","ETHUSD",1742612805215,8.12908071,1983.4,1983.3,26.654]
["bitfinex","ETHUSD",1742612805602,5.80754,1983.4,1983.3,26.654]
["bitfinex","ETHUSD",1742612806415,8.12908071,1983.4,1983.3,26.654]
["bitfinex","ETHUSD",1742612811030,8.12908071,1983.4,1982.9,5.04311]
["bitfinex","ETHUSD",1742612811031,0.8318,1983.1,1982.9,37.509]
["bitfinex","ETHUSD",1742612811201,8.19606071,1983.1,1982.9,37.509]
["bitfinex","ETHUSD",1742612811512,13.23884071,1983.1,1982.9,37.509]
["bitfinex","ETHUSD",1742612812012,5.04286,1983.0,1982.9,26.657]
["bitfinex","ETHUSD",1742612812220,13.23886071,1983.1,1982.9,26.657]
["bitfinex","ETHUSD",1742612812720,8.19606071,1983.1,1982.9,26.657]
["bitfinex","ETHUSD",1742612813200,5.04286,1983.0,1982.9,26.657]
["bitfinex","ETHUSD",1742612813587,5.87452,1983.1,1982.9,26.657]
["bitfinex","ETHUSD",1742612813790,7.36391071,1983.2,1982.9,26.657]
["bitfinex","ETHUSD",1742612814288,7.36391071,1983.2,1982.9,31.7001]
["bitfinex","ETHUSD",1742612814715,7.36391071,1983.2,1982.9,26.657]
["bitfinex","ETHUSD",1742612814920,12.40645071,1983.2,1982.9,26.657]
["bitfinex","ETHUSD",1742612815230,8.19552071,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742612815525,9.65096689,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742612817216,14.69321689,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742612817599,9.65096689,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742612819325,4.60878689,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742612819730,4.60878689,1983.3,1983.0,10.08561]
["bitfinex","ETHUSD",1742612820037,2.32154071,1983.4,1983.1,5.0425]
["bitfinex","ETHUSD",1742612820398,7.36340071,1983.4,1983.1,5.0425]
["bitfinex","ETHUSD",1742612820598,2.32154071,1983.3,1983.1,5.0425]
["bitfinex","ETHUSD",1742612821014,2.32154071,1983.3,1983.0,5.04286]
["bitfinex","ETHUSD",1742612821935,2.32154071,1983.3,1983.0,5.04277]
["bitfinex","ETHUSD",1742612822338,2.32154071,1983.3,1983.0,10.08553]
["bitfinex","ETHUSD",1742612822505,2.32154071,1983.3,1983.0,5.04276]
["bitfinex","ETHUSD",1742612823927,7.36365071,1983.3,1983.0,5.04276]
["bitfinex","ETHUSD",1742612824127,2.32154071,1983.3,1983.0,5.04276]
["bitfinex","ETHUSD",1742612824523,0.8318,1983.1,1983.0,4.836]
["bitfinex","ETHUSD",1742612824927,7.36397071,1983.2,1983.0,4.836]
["bitfinex","ETHUSD",1742612825113,5.87423,1983.2,1983.0,4.836]
["bitfinex","ETHUSD",1742612825941,8.19577071,1983.2,1983.0,4.836]
["bitfinex","ETHUSD",1742612826252,3.15334071,1983.2,1983.0,9.87884]
["bitfinex","ETHUSD",1742612826400,0.8318,1983.2,1983.0,4.836]
["bitfinex","ETHUSD",1742612829046,8.19571071,1983.2,1983.0,4.836]
["bitfinex","ETHUSD",1742612831538,0.8318,1983.2,1983.0,4.836]
["bitfinex","ETHUSD",1742612831739,2.32154071,1983.3,1983.0,9.87872]
["bitfinex","ETHUSD",1742612831927,8.15883071,1983.4,1983.0,9.87872]
["bitfinex","ETHUSD",1742612832131,8.73237541,1983.4,1983.1,5.04259]
["bitfinex","ETHUSD",1742612832617,13.77437541,1983.4,1983.0,14.92142]
["bitfinex","ETHUSD",1742612832817,2.32154071,1983.3,1983.0,9.8787]
["bitfinex","ETHUSD",1742612834885,5.83675,1983.6,1983.2,5.04221]
["bitfinex","ETHUSD",1742612835022,8.15846071,1983.6,1983.2,5.04221]
["bitfinex","ETHUSD",1742612835227,14.11659598,1983.6,1983.2,5.04219]
["bitfinex","ETHUSD",1742612835426,2.32154071,1983.5,1983.2,5.04219]
["bitfinex","ETHUSD",1742612836730,7.36319071,1983.5,1983.2,5.04219]
["bitfinex","ETHUSD",1742612836935,7.36339071,1983.4,1983.1,5.0784]
["bitfinex","ETHUSD",1742612837159,8.15911071,1983.3,1983.0,15.86881]
["bitfinex","ETHUSD",1742612837474,13.20136071,1983.3,1983.0,15.86881]
["bitfinex","ETHUSD",1742612837814,5.04237,1983.2,1983.0,5.99]
["bitfinex","ETHUSD",1742612838068,0.7954,1983.0,1982.9,26.657]
["bitfinex","ETHUSD",1742612839864,5.04261,1983.1,1982.9,26.657]
["bitfinex","ETHUSD",1742612840167,13.20184071,1983.2,1982.9,26.657]
["bitfinex","ETHUSD",1742612840534,5.0424,1983.2,1982.9,31.7001]
["bitfinex","ETHUSD",1742612842766,0.7954,1983.3,1982.9,26.657]
["bitfinex","ETHUSD",1742612842970,3.0,1983.3,1983.0,5.04264]
["bitfinex","ETHUSD",1742612843649,8.04215,1983.3,1983.0,5.04264]
["bitfinex","ETHUSD",1742612843857,10.36369071,1983.3,1982.9,37.69001]
["bitfinex","ETHUSD",1742612844365,5.04235,1983.2,1982.9,37.69001]
["bitfinex","ETHUSD",1742612845239,5.04235,1983.2,1982.9,37.68999]
["bitfinex","ETHUSD",1742612846968,5.04235,1983.2,1982.9,42.73297]
["bitfinex","ETHUSD",1742612847169,5.04235,1983.2,1982.9,37.68998]
["bitfinex","ETHUSD",1742612847681,5.04185,1983.4,1983.0,5.04272]
["bitfinex","ETHUSD",1742612847880,5.04185,1983.4,1983.1,5.04258]
["bitfinex","ETHUSD",1742612848285,5.04185,1983.4,1983.1,5.04247]
["bitfinex","ETHUSD",1742612848493,5.04185,1983.4,1983.1,31.74137]
["bitfinex","ETHUSD",1742612848647,13.87054,1983.5,1983.1,36.53731]
["bitfinex","ETHUSD",1742612849081,13.87054,1983.5,1983.1,41.57978]
["bitfinex","ETHUSD",1742612849888,13.87054,1983.5,1983.1,41.57979]
["bitfinex","ETHUSD",1742612850190,5.04186,1983.4,1983.1,36.53731]
["bitfinex","ETHUSD",1742612854145,10.08388,1983.4,1983.1,31.4949]
["bitfinex","ETHUSD",1742612854477,12.40542071,1983.4,1983.1,31.459]
["bitfinex","ETHUSD",1742612855086,12.4028996,1983.4,1983.1,31.459]
["bitfinex","ETHUSD",1742612855762,7.3608796,1983.4,1983.1,36.50158]
["bitfinex","ETHUSD",1742612856188,5.03933889,1983.4,1983.1,36.50158]
["bitfinex","ETHUSD",1742612856787,10.08132889,1983.4,1983.1,31.459]
["bitfinex","ETHUSD",1742612858872,5.04214,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612865873,5.82886,1983.5,1983.1,38.36317504]
["bitfinex","ETHUSD",1742612866073,5.04176,1983.5,1983.1,43.40563504]
["bitfinex","ETHUSD",1742612866292,10.08352,1983.5,1983.1,43.40563504]
["bitfinex","ETHUSD",1742612866697,5.04176,1983.5,1983.1,43.40563504]
["bitfinex","ETHUSD",1742612867269,10.08353,1983.5,1983.1,43.40563504]
["bitfinex","ETHUSD",1742612867496,7.36330071,1983.5,1983.1,38.36317504]
["bitfinex","ETHUSD",1742612867810,5.04193,1983.4,1983.1,36.50135]
["bitfinex","ETHUSD",1742612868411,10.08392,1983.4,1983.1,36.50135]
["bitfinex","ETHUSD",1742612869216,5.04213,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612869375,5.86953,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612874938,0.8274,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612875133,5.0419,1983.4,1983.1,31.459]
["bitfinex","ETHUSD",1742612875942,10.08391,1983.4,1983.1,31.459]
["bitfinex","ETHUSD",1742612876452,10.08389,1983.4,1983.1,31.459]
["bitfinex","ETHUSD",1742612876601,5.04211,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612879614,10.08437,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612879953,5.04211,1983.3,1983.1,31.459]
["bitfinex","ETHUSD",1742612882046,5.04188,1983.4,1983.1,36.50149]
["bitfinex","ETHUSD",1742612882348,5.04188,1983.4,1983.1,45.698405]
["bitfinex","ETHUSD",1742612882845,5.04188,1983.4,1983.1,40.655915]
["bitfinex","ETHUSD",1742612883043,5.04188,1983.4,1983.1,36.50148]
["bitfinex","ETHUSD",1742612885977,7.36342071,1983.4,1983.1,31.408]
["bitfinex","ETHUSD",1742612886160,5.04211,1983.3,1983.1,31.408]
["bitfinex","ETHUSD",1742612888557,5.04188,1983.4,1983.1,36.4506]
["bitfinex","ETHUSD",1742612888763,5.86013,1983.5,1983.1,36.45047]
["bitfinex","ETHUSD",1742612888961,5.04137,1983.6,1983.2,8.723287]
["bitfinex","ETHUSD",1742612889170,5.04137,1983.6,1983.2,14.713147]
["bitfinex","ETHUSD",1742612889540,5.04137,1983.6,1983.3,5.042]
["bitfinex","ETHUSD",1742612890267,8.14716071,1983.7,1983.3,10.08392]
["bitfinex","ETHUSD",1742612890470,8.14716071,1983.7,1983.3,5.04192]
["bitfinex","ETHUSD",1742612890675,5.04136,1983.6,1983.3,5.04192]
["bitfinex","ETHUSD",1742612891258,7.36290071,1983.6,1983.3,5.04192]
["bitfinex","ETHUSD",1742612894250,7.36290071,1983.6,1983.3,5.04209]
["bitfinex","ETHUSD",1742612898297,2.32154071,1983.6,1983.3,10.08407]
["bitfinex","ETHUSD",1742612898493,5.04138,1983.6,1983.3,5.04198]
["bitfinex","ETHUSD",1742612898797,7.36292071,1983.6,1983.3,5.04198]
["bitfinex","ETHUSD",1742612899184,5.04138,1983.6,1983.3,5.04198]
["bitfinex","ETHUSD",1742612903900,8.14716071,1983.7,1983.3,10.08391]
["bitfinex","ETHUSD",1742612904099,9.08144925,1983.7,1983.3,5.04193]
["bitfinex","ETHUSD",1742612904394,9.08144925,1983.7,1983.4,5.04184]
["bitfinex","ETHUSD",1742612905102,4.04032925,1983.7,1983.4,5.04184]
["bitfinex","ETHUSD",1742612905321,3.0,1983.8,1983.5,5.04156]
["bitfinex","ETHUSD",1742612905599,14.20894869,1983.9,1983.5,5.04156]
["bitfinex","ETHUSD",1742612906168,2.32154071,1983.8,1983.4,5.0417]
["bitfinex","ETHUSD",1742612906776,7.36245071,1983.8,1983.4,10.08339]
["bitfinex","ETHUSD",1742612907094,7.36245071,1983.8,1983.5,5.04156]
["bitfinex","ETHUSD",1742612907398,6.84666798,1983.9,1983.5,10.08298]
["bitfinex","ETHUSD",1742612907701,0.7955,1983.9,1983.7,5.04087]
["bitfinex","ETHUSD",1742612908000,10.36196071,1984.0,1983.7,5.04087]
["bitfinex","ETHUSD",1742612909507,7.36196071,1984.0,1983.7,5.04087]
["bitfinex","ETHUSD",1742612910214,3.11704071,1984.1,1983.7,1.60722]
["bitfinex","ETHUSD",1742612910417,3.11704071,1984.1,1983.8,10.08132]
["bitfinex","ETHUSD",1742612910910,8.15714071,1984.1,1983.7,6.64818]
["bitfinex","ETHUSD",1742612911114,2.32154071,1984.0,1983.7,6.64818]
["bitfinex","ETHUSD",1742612911289,12.40247071,1984.0,1983.7,6.64818]
["bitfinex","ETHUSD",1742612911490,7.36200071,1984.0,1983.7,6.64818]
["bitfinex","ETHUSD",1742612911892,5.04091,1983.8,1983.7,4.722]
["bitfinex","ETHUSD",1742612912388,7.36245071,1983.8,1983.6,5.99]
["bitfinex","ETHUSD",1742612912727,8.15812071,1983.7,1983.6,5.99]
["bitfinex","ETHUSD",1742612913814,5.04159,1983.5,1983.4,26.66]
["bitfinex","ETHUSD",1742612913975,9.16692671,1983.5,1983.4,26.66]
["bitfinex","ETHUSD",1742612915000,9.16692671,1983.5,1982.9,4.726]
["bitfinex","ETHUSD",1742612915001,5.8383,1983.1,1982.9,4.726]
["bitfinex","ETHUSD",1742612915189,5.8383,1983.1,1982.8,32.647]
["bitfinex","ETHUSD",1742612915391,5.04289,1983.0,1982.8,37.373]
["bitfinex","ETHUSD",1742612916484,5.04311,1982.9,1982.8,26.657]
["bitfinex","ETHUSD",1742612918126,5.80291,1982.9,1982.8,26.657]
["bitfinex","ETHUSD",1742612920310,5.04311,1982.9,1982.8,26.657]
["bitfinex","ETHUSD",1742612920621,5.04289,1983.0,1982.8,26.657]
["bitfinex","ETHUSD",1742612921309,10.08591,1983.0,1982.8,26.657]
["bitfinex","ETHUSD",1742612921689,5.04289,1983.0,1982.8,26.657]
["bitfinex","ETHUSD",1742612922791,0.7598,1983.3,1982.8,30.335002]
["bitfinex","ETHUSD",1742612922995,5.04236,1983.2,1982.8,35.378362]
["bitfinex","ETHUSD",1742612923333,5.04262,1983.1,1982.8,35.378362]
["bitfinex","ETHUSD",1742612923900,5.04289,1983.0,1982.8,26.657]
["bitfinex","ETHUSD",1742612924100,5.80291,1982.9,1982.8,26.657]
["bitfinex","ETHUSD",1742612931456,5.04289,1983.0,1982.8,26.657]
["bitfinex","ETHUSD",1742612932246,5.04311,1982.9,1982.8,26.657]
["bitfinex","ETHUSD",1742612932651,5.04311,1982.9,1982.6,5.04385]
["bitfinex","ETHUSD",1742612932827,5.04311,1982.9,1982.6,9.790343]
["bitfinex","ETHUSD",1742612934563,5.04347,1982.8,1982.6,4.746493]
["bitfinex","ETHUSD",1742612934966,10.08698,1982.8,1982.5,42.42108]
["bitfinex","ETHUSD",1742612935265,5.0437,1982.7,1982.5,32.656]
["bitfinex","ETHUSD",1742612935470,5.04388,1982.6,1982.5,32.656]
["bitfinex","ETHUSD",1742612935870,5.0437,1982.7,1982.5,32.656]
["bitfinex","ETHUSD",1742612936878,10.08754,1982.7,1982.5,32.656]
["bitfinex","ETHUSD",1742612937264,5.0437,1982.7,1982.5,32.656]
["bitfinex","ETHUSD",1742612938976,5.04388,1982.6,1982.5,32.656]
["bitfinex","ETHUSD",1742612940550,5.04388,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742612940879,5.0437,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612941449,10.08751,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612941783,5.0437,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612942179,10.08751,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612942368,5.0437,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612942770,10.08754,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612943293,5.04388,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742612944488,5.0437,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612945054,10.08755,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612945790,5.0437,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742612946601,5.8002,1982.8,1982.5,26.666]
["bitfinex","ETHUSD",1742612946955,5.8002,1982.8,1982.4,5.04423]
["bitfinex","ETHUSD",1742612947201,5.04365,1982.7,1982.4,5.04423]
["bitfinex","ETHUSD",1742612947793,8.1257888,1982.8,1982.4,10.08846]
["bitfinex","ETHUSD",1742612947976,5.8002,1982.8,1982.4,5.04423]
["bitfinex","ETHUSD",1742612948176,5.80135,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742612948362,12.4110088,1983.1,1982.7,5.04337]
["bitfinex","ETHUSD",1742612948563,5.04289,1983.0,1982.7,5.04337]
["bitfinex","ETHUSD",1742612948763,12.4109788,1983.1,1982.7,5.04337]
["bitfinex","ETHUSD",1742612949111,7.3681988,1983.1,1982.8,0.0359]
["bitfinex","ETHUSD",1742612949776,7.3681988,1983.1,1982.8,5.07924]
["bitfinex","ETHUSD",1742612950162,5.04261,1983.1,1982.8,5.07924]
["bitfinex","ETHUSD",1742612950462,12.4109788,1983.1,1982.8,0.0359]
["bitfinex","ETHUSD",1742612951402,7.3681988,1983.1,1982.8,5.07925]
["bitfinex","ETHUSD",1742612951609,7.3679888,1983.2,1982.9,5.04302]
["bitfinex","ETHUSD",1742612951969,2.3255888,1983.2,1982.9,5.04291]
["bitfinex","ETHUSD",1742612952278,7.3680188,1983.2,1982.9,5.04291]
["bitfinex","ETHUSD",1742612952603,12.4105188,1983.2,1982.8,5.07913]
["bitfinex","ETHUSD",1742612952802,12.4105188,1983.2,1982.8,10.12238]
["bitfinex","ETHUSD",1742612953119,12.4105188,1983.2,1982.8,5.07913]
["bitfinex","ETHUSD",1742612953996,5.04243,1983.2,1982.8,5.07913]
["bitfinex","ETHUSD",1742612954195,5.04273,1983.1,1982.8,0.0359]
["bitfinex","ETHUSD",1742612954416,10.08552,1983.1,1982.8,0.0359]
["bitfinex","ETHUSD",1742612954619,5.04273,1983.1,1982.8,5.07925]
["bitfinex","ETHUSD",1742612955427,7.3675088,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612955632,8.35285937,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612956137,13.39487937,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612956427,8.35285937,1983.4,1983.0,10.08539]
["bitfinex","ETHUSD",1742612956611,8.35285937,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612956799,13.39486937,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612957319,15.11019631,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612957819,10.06818631,1983.4,1983.0,5.04264]
["bitfinex","ETHUSD",1742612958700,7.74259751,1983.4,1983.1,5.07846]
["bitfinex","ETHUSD",1742612959193,0.98535057,1983.4,1983.2,5.0423]
["bitfinex","ETHUSD",1742612959402,0.98535057,1983.4,1983.1,10.12099]
["bitfinex","ETHUSD",1742612959720,0.98535057,1983.4,1983.1,5.07841]
["bitfinex","ETHUSD",1742612960614,2.3255888,1983.5,1983.2,5.04235]
["bitfinex","ETHUSD",1742612961119,2.3255888,1983.5,1983.2,10.08457]
["bitfinex","ETHUSD",1742612961287,7.3669688,1983.6,1983.2,10.08457]
["bitfinex","ETHUSD",1742612961488,2.3255888,1983.6,1983.3,5.04191]
["bitfinex","ETHUSD",1742612961819,14.16652011,1983.7,1983.3,10.08389]
["bitfinex","ETHUSD",1742612962023,3.0839888,1983.7,1983.4,10.0835]
["bitfinex","ETHUSD",1742612962227,11.1251088,1983.7,1983.4,5.04168]
["bitfinex","ETHUSD",1742612962415,10.3667088,1983.7,1983.4,5.07758]
["bitfinex","ETHUSD",1742612962618,3.0,1983.7,1983.4,10.11931]
["bitfinex","ETHUSD",1742612963036,3.0,1983.7,1983.4,5.07758]
["bitfinex","ETHUSD",1742612963191,10.3667088,1983.7,1983.4,5.07758]
["bitfinex","ETHUSD",1742612964232,5.3255888,1983.7,1983.4,10.11931]
["bitfinex","ETHUSD",1742612964433,7.3664488,1983.8,1983.4,10.11932]
["bitfinex","ETHUSD",1742612964605,6.85251355,1983.9,1983.5,5.04147]
["bitfinex","ETHUSD",1742612964804,7.3660288,1984.0,1983.6,5.04122]
["bitfinex","ETHUSD",1742612964999,0.7945,1984.1,1983.7,0.0359]
["bitfinex","ETHUSD",1742612965222,2.3255888,1984.2,1983.7,26.6999]
["bitfinex","ETHUSD",1742612965403,13.1993888,1984.3,1983.9,5.04044]
["bitfinex","ETHUSD",1742612965591,5.03909,1984.5,1984.1,5.04]
["bitfinex","ETHUSD",1742612965815,5.03909,1984.5,1984.1,5.03993]
["bitfinex","ETHUSD",1742612965816,13.1984388,1984.5,1984.1,5.03993]
["bitfinex","ETHUSD",1742612966044,8.1591788,1984.5,1984.1,10.0799]
["bitfinex","ETHUSD",1742612966216,8.7775614,1984.6,1984.2,5.03979]
["bitfinex","ETHUSD",1742612966550,6.82526196,1984.9,1984.5,5.03905]
["bitfinex","ETHUSD",1742612966858,7.3639788,1984.8,1984.5,5.03904]
["bitfinex","ETHUSD",1742612967060,7.3639788,1984.8,1984.4,5.03912]
["bitfinex","ETHUSD",1742612967248,5.03839,1984.8,1984.4,5.03912]
["bitfinex","ETHUSD",1742612967411,3.0,1984.8,1984.5,5.03895]
["bitfinex","ETHUSD",1742612967614,3.0,1984.8,1984.5,10.07789]
["bitfinex","ETHUSD",1742612967947,3.0,1984.8,1984.5,5.03894]
["bitfinex","ETHUSD",1742612968264,8.0384,1984.8,1984.4,5.03929]
["bitfinex","ETHUSD",1742612968450,8.0384,1984.8,1984.4,10.07851]
["bitfinex","ETHUSD",1742612968649,8.0384,1984.8,1984.5,5.03902]
["bitfinex","ETHUSD",1742612968875,1.02876937,1985.0,1984.6,3.8677231]
["bitfinex","ETHUSD",1742612969019,0.00189675,1985.1,1984.9,5.03794]
["bitfinex","ETHUSD",1742612969350,0.00189675,1985.1,1984.7,9.78337]
["bitfinex","ETHUSD",1742612969351,3.00189675,1985.1,1984.7,9.78337]
["bitfinex","ETHUSD",1742612969515,0.00189675,1985.1,1984.7,4.7449]
["bitfinex","ETHUSD",1742612969722,5.03953675,1985.1,1984.7,4.7449]
["bitfinex","ETHUSD",1742612970348,5.03953675,1985.1,1984.7,5.756831]
["bitfinex","ETHUSD",1742612970946,3.0,1985.0,1984.7,5.756831]
["bitfinex","ETHUSD",1742612971271,8.03783,1985.0,1984.7,5.756831]
["bitfinex","ETHUSD",1742612973173,3.0,1985.0,1984.7,5.756831]
["bitfinex","ETHUSD",1742612974319,8.03784,1985.0,1984.7,5.756831]
["bitfinex","ETHUSD",1742612975733,13.07586,1985.0,1984.7,4.709]
["bitfinex","ETHUSD",1742612975922,8.03784,1985.0,1984.7,4.709]
["bitfinex","ETHUSD",1742612977472,3.0,1985.0,1984.7,4.709]
["bitfinex","ETHUSD",1742612977681,8.0379,1985.0,1984.7,4.709]
["bitfinex","ETHUSD",1742612978731,5.03813,1984.9,1984.7,4.709]
["bitfinex","ETHUSD",1742612978888,8.0379,1985.0,1984.7,4.709]
["bitfinex","ETHUSD",1742612979929,13.07588,1985.0,1984.7,4.709]
["bitfinex","ETHUSD",1742612980301,5.03804,1984.9,1984.7,4.709]
["bitfinex","ETHUSD",1742612980493,8.03845,1984.8,1984.6,31.359]
["bitfinex","ETHUSD",1742612980916,8.03845,1984.8,1984.6,26.659]
["bitfinex","ETHUSD",1742612981427,5.03854,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612982116,8.86734,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612982328,10.64469131,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612983844,8.86734,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612984353,11.9062631,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612988046,6.8677231,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612988773,11.9062631,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612990455,12.6903631,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612990750,14.46324441,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612991730,11.9062631,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612992365,6.8677231,1984.7,1984.6,26.659]
["bitfinex","ETHUSD",1742612992539,10.07692,1984.8,1984.6,26.659]
["bitfinex","ETHUSD",1742612992740,5.03844,1984.8,1984.6,26.659]
["bitfinex","ETHUSD",1742612993270,5.03844,1984.8,1984.3,31.3799]
["bitfinex","ETHUSD",1742612993432,5.03844,1984.8,1984.4,3.13799]
["bitfinex","ETHUSD",1742612994159,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742612994346,10.0773,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742612994546,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742612994854,10.07726,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742612995055,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742612997340,5.03855,1984.7,1984.5,0.313799]
["bitfinex","ETHUSD",1742612998409,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742612998569,5.03887,1984.6,1984.4,3.13799]
["bitfinex","ETHUSD",1742612999474,5.03856,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613000240,10.07727,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613000751,5.03856,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613001283,5.0388,1984.6,1984.4,3.13799]
["bitfinex","ETHUSD",1742613001476,8.03837,1984.8,1984.5,0.313799]
["bitfinex","ETHUSD",1742613001682,16.9446231,1984.8,1984.5,0.313799]
["bitfinex","ETHUSD",1742613001851,5.03863,1984.7,1984.5,0.313799]
["bitfinex","ETHUSD",1742613002449,10.07735,1984.7,1984.5,0.313799]
["bitfinex","ETHUSD",1742613002782,5.03863,1984.7,1984.5,0.313799]
["bitfinex","ETHUSD",1742613002952,11.9060431,1984.8,1984.5,0.313799]
["bitfinex","ETHUSD",1742613003154,16.9444931,1984.8,1984.5,0.313799]
["bitfinex","ETHUSD",1742613003360,10.07728,1984.7,1984.5,0.313799]
["bitfinex","ETHUSD",1742613003564,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613004259,10.07726,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613004455,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613005183,10.07725,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613005890,5.03855,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613006087,10.07725,1984.7,1984.4,3.13799]
["bitfinex","ETHUSD",1742613006448,10.07779,1984.6,1984.3,31.344]
["bitfinex","ETHUSD",1742613006654,5.0388,1984.6,1984.3,31.344]
["bitfinex","ETHUSD",1742613007411,5.03906,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613008791,10.07829,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613009688,5.03906,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613012250,10.07828,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613012988,5.03906,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613014191,10.07826,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613014487,5.03906,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613014655,10.07831,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613015592,5.03906,1984.5,1984.3,31.344]
["bitfinex","ETHUSD",1742613017788,5.0393,1984.4,1984.3,26.644]
["bitfinex","ETHUSD",1742613017988,8.9070231,1984.4,1984.3,26.644]
["bitfinex","ETHUSD",1742613018159,9.6641231,1984.4,1984.3,26.644]
["bitfinex","ETHUSD",1742613019585,11.13444141,1984.4,1984.3,26.644]
["bitfinex","ETHUSD",1742613019795,14.13444141,1984.4,1984.3,26.644]
["bitfinex","ETHUSD",1742613021998,5.04,1984.2,1983.9,4.7]
["bitfinex","ETHUSD",1742613022461,10.08004,1984.2,1983.9,4.7]
["bitfinex","ETHUSD",1742613022662,5.04009,1984.1,1983.9,4.7]
["bitfinex","ETHUSD",1742613024381,5.04,1984.2,1983.9,7.8346]
["bitfinex","ETHUSD",1742613024980,3.0,1984.3,1983.9,7.8346]
["bitfinex","ETHUSD",1742613025200,3.0,1984.3,1984.0,0.0359]
["bitfinex","ETHUSD",1742613025659,8.03956,1984.3,1984.0,0.0359]
["bitfinex","ETHUSD",1742613025857,3.0,1984.3,1984.0,0.0359]
["bitfinex","ETHUSD",1742613026094,3.0,1984.3,1984.0,0.82295]
["bitfinex","ETHUSD",1742613026574,8.03963,1984.3,1984.0,0.82295]
["bitfinex","ETHUSD",1742613026774,8.03963,1984.3,1984.0,0.0359]
["bitfinex","ETHUSD",1742613027159,13.07935,1984.3,1984.0,0.0359]
["bitfinex","ETHUSD",1742613027993,13.07935,1984.3,1983.9,7.8346]
["bitfinex","ETHUSD",1742613028297,5.03982,1984.2,1983.9,7.8346]
["bitfinex","ETHUSD",1742613028590,5.04023,1984.1,1983.8,26.6819]
["bitfinex","ETHUSD",1742613028792,5.04023,1984.1,1983.9,4.7]
["bitfinex","ETHUSD",1742613029165,5.04023,1984.1,1983.8,26.6819]
["bitfinex","ETHUSD",1742613029365,5.04049,1984.0,1983.9,4.7]
["bitfinex","ETHUSD",1742613030504,5.04049,1984.0,1983.8,26.646]
["bitfinex","ETHUSD",1742613030804,10.081,1984.0,1983.8,31.347]
["bitfinex","ETHUSD",1742613031603,10.081,1984.0,1983.9,0.13901401]
["bitfinex","ETHUSD",1742613031992,5.04057,1983.9,1983.8,31.347]
["bitfinex","ETHUSD",1742613033203,10.85438,1984.0,1983.8,31.347]
["bitfinex","ETHUSD",1742613033422,5.81389,1984.0,1983.8,31.347]
["bitfinex","ETHUSD",1742613033608,5.04011,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613033818,8.04011,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613034707,3.0,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613035002,8.04008,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613035200,8.04008,1984.1,1983.8,34.4817]
["bitfinex","ETHUSD",1742613035201,3.0,1984.1,1983.8,34.4817]
["bitfinex","ETHUSD",1742613035389,3.0,1984.1,1983.9,0.0359]
["bitfinex","ETHUSD",1742613038019,8.04011,1984.1,1983.9,0.0359]
["bitfinex","ETHUSD",1742613040089,8.04011,1984.1,1984.0,0.1426608]
["bitfinex","ETHUSD",1742613044524,8.79761,1984.1,1984.0,0.1426608]
["bitfinex","ETHUSD",1742613044817,13.08035,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613045023,13.08035,1984.1,1984.0,0.1426608]
["bitfinex","ETHUSD",1742613045201,8.04011,1984.1,1983.9,0.14202934]
["bitfinex","ETHUSD",1742613045523,8.04011,1984.1,1984.0,0.14202934]
["bitfinex","ETHUSD",1742613045721,13.08033,1984.1,1983.8,34.4817]
["bitfinex","ETHUSD",1742613045891,13.08033,1984.1,1984.0,0.14206442]
["bitfinex","ETHUSD",1742613046086,13.08033,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613046290,13.08033,1984.1,1984.0,0.14206442]
["bitfinex","ETHUSD",1742613046521,13.08033,1984.1,1983.8,31.347]
["bitfinex","ETHUSD",1742613046692,13.08033,1984.1,1984.0,0.14206442]
["bitfinex","ETHUSD",1742613046891,5.04057,1983.9,1983.8,31.347]
["bitfinex","ETHUSD",1742613047323,5.04057,1983.9,1983.8,26.646]
["bitfinex","ETHUSD",1742613051128,5.04035,1984.0,1983.8,26.646]
["bitfinex","ETHUSD",1742613051320,5.04035,1984.0,1983.8,29.7807]
["bitfinex","ETHUSD",1742613051907,3.0,1984.1,1983.8,29.7807]
["bitfinex","ETHUSD",1742613052106,3.0,1984.1,1983.9,0.0359]
["bitfinex","ETHUSD",1742613052623,8.0402,1984.1,1983.9,0.0359]
["bitfinex","ETHUSD",1742613052927,3.0,1984.1,1983.9,0.0359]
["bitfinex","ETHUSD",1742613053224,3.0,1984.1,1983.9,3.01756]
["bitfinex","ETHUSD",1742613053827,8.04011,1984.1,1983.9,3.01756]
["bitfinex","ETHUSD",1742613054222,3.0,1984.1,1983.9,3.01756]
["bitfinex","ETHUSD",1742613055229,8.04008,1984.1,1984.0,0.14195919]
["bitfinex","ETHUSD",1742613061108,3.0,1984.1,1984.0,0.14195919]
["bitfinex","ETHUSD",1742613061309,5.03933,1984.4,1984.0,2.87514589]
["bitfinex","ETHUSD",1742613061515,7.36141367,1984.4,1984.0,2.82474511]
["bitfinex","ETHUSD",1742613061705,7.36141367,1984.4,1984.1,4.7]
["bitfinex","ETHUSD",1742613061905,7.36141367,1984.4,1984.1,4.84174877]
["bitfinex","ETHUSD",1742613062799,12.40090367,1984.4,1984.1,4.84174877]
["bitfinex","ETHUSD",1742613063026,12.40088367,1984.4,1984.1,5.59420224]
["bitfinex","ETHUSD",1742613063233,10.0788,1984.4,1984.1,5.59420224]
["bitfinex","ETHUSD",1742613063901,5.03958,1984.3,1984.1,5.59420224]
["bitfinex","ETHUSD",1742613064538,5.03933,1984.4,1984.1,5.59420224]
["bitfinex","ETHUSD",1742613067554,5.03933,1984.4,1984.2,0.0359]
["bitfinex","ETHUSD",1742613067849,8.90841514,1984.5,1984.2,0.59891022]
["bitfinex","ETHUSD",1742613068055,5.03908,1984.5,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613068434,8.03883,1984.6,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613068751,5.03883,1984.6,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613069952,10.07778,1984.6,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613070157,5.03883,1984.6,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613071778,5.03906,1984.5,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613074025,10.07829,1984.5,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613074226,5.0393,1984.4,1984.3,0.14174877]
["bitfinex","ETHUSD",1742613074526,5.03956,1984.3,1984.2,4.7]
["bitfinex","ETHUSD",1742613074722,5.03956,1984.3,1984.2,4.83971465]
["bitfinex","ETHUSD",1742613074934,5.03956,1984.3,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613075159,10.07929,1984.3,1984.1,4.7]
["bitfinex","ETHUSD",1742613075361,5.03956,1984.3,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613075939,10.8874,1984.4,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613076139,5.03934,1984.4,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613076337,8.90842514,1984.5,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613076530,5.03909,1984.5,1984.2,0.62727612]
["bitfinex","ETHUSD",1742613077061,10.07785,1984.6,1984.2,0.62727612]
["bitfinex","ETHUSD",1742613077272,5.0391,1984.5,1984.2,0.62727612]
["bitfinex","ETHUSD",1742613077461,10.0783,1984.5,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613077662,5.0391,1984.5,1984.2,0.13971465]
["bitfinex","ETHUSD",1742613078938,5.03884,1984.6,1984.2,0.19010706]
["bitfinex","ETHUSD",1742613079134,3.86933514,1984.7,1984.3,0.0359]
["bitfinex","ETHUSD",1742613079450,3.0,1984.9,1984.3,3.86933514]
["bitfinex","ETHUSD",1742613079760,5.03803,1984.9,1984.6,0.0359]
["bitfinex","ETHUSD",1742613079957,5.03829,1984.8,1984.6,4.7]
["bitfinex","ETHUSD",1742613080458,0.8086,1985.0,1984.7,0.17561465]
["bitfinex","ETHUSD",1742613080459,5.03784,1985.0,1984.7,0.17561465]
["bitfinex","ETHUSD",1742613080670,8.90700514,1985.1,1984.7,0.17561465]
["bitfinex","ETHUSD",1742613081338,5.03781,1985.0,1984.7,0.17561465]
["bitfinex","ETHUSD",1742613082834,10.07578,1985.0,1984.7,0.17561465]
["bitfinex","ETHUSD",1742613083151,10.0764,1984.9,1984.7,0.13971465]
["bitfinex","ETHUSD",1742613083459,10.8664,1984.9,1984.6,31.344]
["bitfinex","ETHUSD",1742613083679,10.8664,1984.9,1984.8,0.13971465]
["bitfinex","ETHUSD",1742613084190,10.8664,1984.9,1984.6,31.344]
["bitfinex","ETHUSD",1742613084349,10.8664,1984.9,1984.8,0.13971465]
["bitfinex","ETHUSD",1742613084550,10.8664,1984.9,1984.6,31.344]
["bitfinex","ETHUSD",1742613084749,10.8664,1984.9,1984.8,0.13971465]
["bitfinex","ETHUSD",1742613084968,10.8664,1984.9,1984.6,31.344]
["bitfinex","ETHUSD",1742613085293,5.82812,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613085496,5.82812,1984.9,1984.6,31.344]
["bitfinex","ETHUSD",1742613085680,5.82812,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613086214,5.82812,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613086415,5.82812,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613086584,5.82812,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613086917,5.82812,1984.9,1984.7,0.13838248]
["bitfinex","ETHUSD",1742613087119,8.14853353,1984.9,1984.7,0.13838248]
["bitfinex","ETHUSD",1742613087410,8.14853353,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613087567,8.14853353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613087769,8.14853353,1984.9,1984.7,0.13838248]
["bitfinex","ETHUSD",1742613087967,8.14853353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613088218,13.18674353,1984.9,1984.7,0.13838248]
["bitfinex","ETHUSD",1742613088416,13.18674353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613088574,13.18674353,1984.9,1984.7,0.13838248]
["bitfinex","ETHUSD",1742613088909,7.35853353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613089121,7.35853353,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613089718,7.35853353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613089867,7.35853353,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613090068,12.39675353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613090269,12.39675353,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613090619,7.35853353,1984.9,1984.8,0.13838248]
["bitfinex","ETHUSD",1742613090775,7.35853353,1984.9,1984.6,34.48199]
["bitfinex","ETHUSD",1742613090977,5.03812,1984.9,1984.7,2.98435708]
["bitfinex","ETHUSD",1742613092590,10.35781353,1985.2,1984.8,0.0359]
["bitfinex","ETHUSD",1742613093101,10.35781353,1985.2,1984.9,0.13838248]
["bitfinex","ETHUSD",1742613093498,10.35781353,1985.2,1984.8,0.0359]
["bitfinex","ETHUSD",1742613093703,10.35781353,1985.2,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613093870,15.39525353,1985.2,1984.9,0.13838248]
["bitfinex","ETHUSD",1742613094207,15.39525353,1985.2,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613094383,15.39525353,1985.2,1984.9,0.13838248]
["bitfinex","ETHUSD",1742613094586,12.39525353,1985.2,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613094785,2.32041353,1985.1,1984.9,0.13838248]
["bitfinex","ETHUSD",1742613094985,7.35797353,1985.1,1984.9,0.13838248]
["bitfinex","ETHUSD",1742613095213,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613095513,7.35797353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613095885,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613096085,7.35797353,1985.1,1985.0,0.13638432]
["bitfinex","ETHUSD",1742613096301,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613096806,7.35797353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613097011,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613097179,7.35797353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613097505,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613097706,7.35797353,1985.1,1985.0,0.13638432]
["bitfinex","ETHUSD",1742613098401,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613098602,12.39566353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613098808,12.39566353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613099009,12.39566353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613099204,12.39565353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613099408,12.39565353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613099713,7.35797353,1985.1,1984.9,0.13638432]
["bitfinex","ETHUSD",1742613100010,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613100189,7.35797353,1985.1,1984.9,0.13599874]
["bitfinex","ETHUSD",1742613100389,7.35797353,1985.1,1984.8,0.32408746]
["bitfinex","ETHUSD",1742613100812,7.35797353,1985.1,1984.9,0.13599874]
["bitfinex","ETHUSD",1742613101110,7.35797353,1985.1,1984.9,2.70990862]
["bitfinex","ETHUSD",1742613101311,7.35797353,1985.1,1985.0,0.13599874]
["bitfinex","ETHUSD",1742613102581,8.13147353,1985.1,1985.0,0.13599874]
["bitfinex","ETHUSD",1742613103005,5.0378,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613103191,7.35821353,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613103400,7.35821353,1985.0,1984.8,29.3029]
["bitfinex","ETHUSD",1742613103921,7.35821353,1985.0,1984.9,0.13599874]
["bitfinex","ETHUSD",1742613104322,12.39620353,1985.0,1984.8,29.3029]
["bitfinex","ETHUSD",1742613104521,12.39620353,1985.0,1984.9,0.13599874]
["bitfinex","ETHUSD",1742613104849,7.35821353,1985.0,1984.8,29.3029]
["bitfinex","ETHUSD",1742613104991,7.35821353,1985.0,1984.9,0.13599874]
["bitfinex","ETHUSD",1742613105191,5.0378,1985.0,1984.8,29.3029]
["bitfinex","ETHUSD",1742613105388,7.35797353,1985.1,1984.9,3.06628874]
["bitfinex","ETHUSD",1742613106223,12.39565353,1985.1,1984.9,3.06628874]
["bitfinex","ETHUSD",1742613107292,12.39565353,1985.1,1984.9,0.13599874]
["bitfinex","ETHUSD",1742613107697,12.39565353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613107929,12.39565353,1985.1,1985.0,0.13599874]
["bitfinex","ETHUSD",1742613108091,5.03781,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613110510,7.35797353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613111517,5.03778,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613111742,7.35797353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613111903,12.39573353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613112339,7.35797353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613112532,12.39566353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613112913,7.35820353,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613113114,5.03779,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613113343,7.35820353,1985.0,1984.8,26.639]
["bitfinex","ETHUSD",1742613113812,12.39560353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613114946,10.0747,1985.2,1984.8,26.639]
["bitfinex","ETHUSD",1742613115245,12.39511353,1985.2,1984.9,0.1361039]
["bitfinex","ETHUSD",1742613115443,12.39511353,1985.2,1984.8,29.3029]
["bitfinex","ETHUSD",1742613115640,12.39511353,1985.2,1984.9,0.1361039]
["bitfinex","ETHUSD",1742613115813,12.39511353,1985.2,1984.8,29.3029]
["bitfinex","ETHUSD",1742613116014,12.39511353,1985.2,1984.9,0.1361039]
["bitfinex","ETHUSD",1742613116214,12.39511353,1985.2,1984.8,29.3029]
["bitfinex","ETHUSD",1742613116545,12.39511353,1985.2,1984.9,0.1361039]
["bitfinex","ETHUSD",1742613116729,7.35768353,1985.2,1984.9,0.1361039]
["bitfinex","ETHUSD",1742613116933,7.35768353,1985.2,1984.8,26.639]
["bitfinex","ETHUSD",1742613117134,7.35768353,1985.2,1985.0,0.1361039]
["bitfinex","ETHUSD",1742613117353,12.39513353,1985.2,1984.8,26.639]
["bitfinex","ETHUSD",1742613117531,7.35768353,1985.2,1985.1,0.13634923]
["bitfinex","ETHUSD",1742613117846,12.39513353,1985.2,1985.1,0.13634923]
["bitfinex","ETHUSD",1742613118047,12.39513353,1985.2,1984.8,26.639]
["bitfinex","ETHUSD",1742613118243,7.35768353,1985.2,1984.9,0.13634923]
["bitfinex","ETHUSD",1742613118542,7.35768353,1985.2,1984.8,26.639]
["bitfinex","ETHUSD",1742613118744,12.39516353,1985.2,1985.0,0.13634923]
["bitfinex","ETHUSD",1742613118950,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613119751,7.35796353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613121056,12.39564353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613121244,7.35796353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613121955,12.39563353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613122119,7.35796353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613122742,12.39567353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613123074,7.35796353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613123225,12.39563353,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613125142,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613125342,5.03755,1985.1,1984.8,29.3029]
["bitfinex","ETHUSD",1742613127500,10.07522,1985.1,1984.8,29.3029]
["bitfinex","ETHUSD",1742613127776,5.03755,1985.1,1984.8,29.3029]
["bitfinex","ETHUSD",1742613129386,10.07525,1985.1,1984.8,29.3029]
["bitfinex","ETHUSD",1742613129562,5.03755,1985.1,1984.8,29.3029]
["bitfinex","ETHUSD",1742613130157,5.03755,1985.1,1984.9,0.13620906]
["bitfinex","ETHUSD",1742613130571,5.03755,1985.1,1984.8,29.3029]
["bitfinex","ETHUSD",1742613130760,5.03755,1985.1,1985.0,0.13620906]
["bitfinex","ETHUSD",1742613130940,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613131143,5.03755,1985.1,1985.0,0.13620906]
["bitfinex","ETHUSD",1742613131365,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613131569,5.03755,1985.1,1985.0,0.13620906]
["bitfinex","ETHUSD",1742613132069,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613132387,5.03755,1985.1,1984.9,0.13620906]
["bitfinex","ETHUSD",1742613132745,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613132955,5.03755,1985.1,1985.0,0.13620906]
["bitfinex","ETHUSD",1742613133156,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613133353,5.03755,1985.1,1985.0,0.13620906]
["bitfinex","ETHUSD",1742613133553,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613133992,5.03755,1985.1,1984.9,0.13620906]
["bitfinex","ETHUSD",1742613134194,5.03755,1985.1,1984.8,26.639]
["bitfinex","ETHUSD",1742613134491,5.03755,1985.1,1984.9,0.13620906]
["bitfinex","ETHUSD",1742613134694,2.32041353,1985.2,1984.8,29.3029]
["bitfinex","ETHUSD",1742613134898,5.03735,1985.2,1985.0,4.83320906]
["bitfinex","ETHUSD",1742613135082,8.13094353,1985.3,1985.0,4.697]
["bitfinex","ETHUSD",1742613135265,12.39461353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613135465,12.39463353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613135992,7.35744353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613136560,12.39464353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613137868,7.35744353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613138075,5.03703,1985.3,1985.1,0.61952997]
["bitfinex","ETHUSD",1742613138400,7.35744353,1985.3,1985.1,0.61952997]
["bitfinex","ETHUSD",1742613139413,7.35744353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613139567,5.03727,1985.2,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613139767,7.35744353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613140011,12.39463353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613140493,7.35744353,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613140767,5.03703,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613141017,10.07421,1985.3,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613141302,5.03727,1985.2,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613143717,7.35768353,1985.2,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613143884,9.2234661,1985.2,1985.1,0.13620906]
["bitfinex","ETHUSD",1742613144222,5.03778,1985.0,1984.9,4.696]
["bitfinex","ETHUSD",1742613144419,7.35819353,1985.0,1984.9,4.696]
["bitfinex","ETHUSD",1742613145115,7.35819353,1985.0,1984.9,4.83182356]
["bitfinex","ETHUSD",1742613145772,12.2675566,1985.0,1984.9,0.13582356]
["bitfinex","ETHUSD",1742613145974,5.03803,1984.9,1984.8,26.639]
["bitfinex","ETHUSD",1742613146206,8.14924353,1984.9,1984.8,26.639]
["bitfinex","ETHUSD",1742613147625,5.03941,1984.4,1984.2,26.638]
["bitfinex","ETHUSD",1742613147838,7.35997353,1984.3,1984.2,31.335]
["bitfinex","ETHUSD",1742613148736,8.15077353,1984.3,1984.2,26.638]
["bitfinex","ETHUSD",1742613153143,11.15077353,1984.3,1984.2,26.638]
["bitfinex","ETHUSD",1742613159959,10.35997353,1984.3,1984.2,26.638]
["bitfinex","ETHUSD",1742613160251,8.03956,1984.3,1984.2,26.76844991]
["bitfinex","ETHUSD",1742613172153,8.03956,1984.3,1984.2,0.13044991]
["bitfinex","ETHUSD",1742613172523,5.04006,1984.1,1984.0,31.346]
["bitfinex","ETHUSD",1742613172729,5.04006,1984.1,1984.0,31.47616974]
["bitfinex","ETHUSD",1742613188810,5.04006,1984.1,1984.0,4.82816974]
["bitfinex","ETHUSD",1742613190593,5.04006,1984.1,1984.0,8.01178671]
["bitfinex","ETHUSD",1742613191701,5.04006,1984.1,1984.0,4.86406974]
["bitfinex","ETHUSD",1742613195475,5.8711,1984.6,1984.1,5.04002]
["bitfinex","ETHUSD",1742613195675,5.0385,1984.8,1984.4,2.32041353]
["bitfinex","ETHUSD",1742613195887,5.03843,1984.8,1984.4,7.01741353]
["bitfinex","ETHUSD",1742613196109,5.03866,1984.7,1984.5,0.12971458]
["bitfinex","ETHUSD",1742613196306,5.03879,1984.6,1984.5,0.12971458]
["bitfinex","ETHUSD",1742613198285,5.03879,1984.6,1984.5,26.77871458]
["bitfinex","ETHUSD",1742613199222,5.03831,1984.8,1984.6,0.0359]
["bitfinex","ETHUSD",1742613199422,5.03831,1984.8,1984.6,5.26981634]
["bitfinex","ETHUSD",1742613199588,5.03831,1984.8,1984.7,0.12932941]
["bitfinex","ETHUSD",1742613199924,5.03831,1984.8,1984.6,5.26981634]
["bitfinex","ETHUSD",1742613200112,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613200421,5.03831,1984.8,1984.6,5.26981634]
["bitfinex","ETHUSD",1742613200626,5.03831,1984.8,1984.7,0.65501582]
["bitfinex","ETHUSD",1742613201230,10.07627,1984.9,1984.7,0.65501582]
["bitfinex","ETHUSD",1742613202422,5.03829,1984.8,1984.7,0.65501582]
["bitfinex","ETHUSD",1742613202585,5.03829,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613202925,5.03854,1984.7,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613204532,5.03808,1984.9,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613205031,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613205195,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613205528,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613205728,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613205934,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613206102,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613206425,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613206633,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613206949,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613207103,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613207427,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613207629,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613207924,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613208220,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613208516,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613208727,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613209019,5.03831,1984.8,1984.6,2.94940281]
["bitfinex","ETHUSD",1742613209326,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613209617,5.03831,1984.8,1984.6,0.0359]
["bitfinex","ETHUSD",1742613209823,5.03831,1984.8,1984.7,0.12803419]
["bitfinex","ETHUSD",1742613210116,10.07684,1984.8,1984.6,0.0359]
["bitfinex","ETHUSD",1742613210334,10.07684,1984.8,1984.7,0.12642394]
["bitfinex","ETHUSD",1742613210624,5.03854,1984.7,1984.6,0.0359]
["bitfinex","ETHUSD",1742613212424,5.03854,1984.7,1984.5,28.96941353]
["bitfinex","ETHUSD",1742613213391,5.03854,1984.7,1984.6,26.641]
["bitfinex","ETHUSD",1742613218230,5.79284,1984.7,1984.6,31.336]
["bitfinex","ETHUSD",1742613218390,7.61183535,1984.7,1984.6,31.336]
["bitfinex","ETHUSD",1742613218596,9.93224888,1984.7,1984.6,26.641]
["bitfinex","ETHUSD",1742613219226,12.93224888,1984.7,1984.6,26.641]
["bitfinex","ETHUSD",1742613220228,5.04016,1984.1,1984.0,26.64]
["bitfinex","ETHUSD",1742613220427,5.04016,1984.1,1984.0,31.335]
["bitfinex","ETHUSD",1742613222127,5.04016,1984.1,1984.0,26.64]
["bitfinex","ETHUSD",1742613222329,5.04016,1984.1,1984.0,31.335]
["bitfinex","ETHUSD",1742613225332,5.79446,1984.1,1984.0,26.64]
["bitfinex","ETHUSD",1742613231356,6.877891,1984.1,1984.0,26.64]
["bitfinex","ETHUSD",1742613235152,6.877891,1984.1,1984.0,26.77101024]
["bitfinex","ETHUSD",1742613236152,6.123591,1984.1,1984.0,26.77101024]
["bitfinex","ETHUSD",1742613236369,5.04016,1984.1,1984.0,26.77101024]
["bitfinex","ETHUSD",1742613238428,5.04016,1984.1,1984.0,0.13101024]
["bitfinex","ETHUSD",1742613243157,5.79366,1984.1,1984.0,0.13101024]
["bitfinex","ETHUSD",1742613243344,5.04057,1983.9,1983.8,26.648]
["bitfinex","ETHUSD",1742613243547,5.04057,1983.9,1983.8,31.344]
["bitfinex","ETHUSD",1742613250178,5.04057,1983.9,1983.8,31.47487011]
["bitfinex","ETHUSD",1742613262208,3.00189675,1984.2,1983.8,42.85247214]
["bitfinex","ETHUSD",1742613262513,5.04018,1984.1,1984.0,2.32222274]
["bitfinex","ETHUSD",1742613262918,5.04018,1984.1,1983.9,2.32222274]
["bitfinex","ETHUSD",1742613263423,5.04018,1984.1,1984.0,0.13139543]
["bitfinex","ETHUSD",1742613264322,5.04033,1984.0,1983.8,37.68083203]
["bitfinex","ETHUSD",1742613264724,10.08082,1984.0,1983.9,0.13139543]
["bitfinex","ETHUSD",1742613265025,5.04057,1983.9,1983.8,31.344]
["bitfinex","ETHUSD",1742613267093,5.83457,1983.9,1983.8,31.344]
["bitfinex","ETHUSD",1742613268632,5.83457,1983.9,1983.8,26.648]
["bitfinex","ETHUSD",1742613269932,5.04057,1983.9,1983.8,26.648]
["bitfinex","ETHUSD",1742613275135,5.03257,1983.9,1983.8,26.648]
["bitfinex","ETHUSD",1742613276933,5.04083,1983.8,1983.7,37.334]
["bitfinex","ETHUSD",1742613279529,5.82513,1983.8,1983.7,31.344]
["bitfinex","ETHUSD",1742613279735,9.15469274,1983.8,1983.7,26.649]
["bitfinex","ETHUSD",1742613280045,9.15469274,1983.8,1983.7,26.76947794]
["bitfinex","ETHUSD",1742613280832,12.15469274,1983.8,1983.7,26.76947794]
["bitfinex","ETHUSD",1742613282000,11.37039274,1983.8,1983.7,26.76947794]
["bitfinex","ETHUSD",1742613282201,12.15469274,1983.8,1983.7,26.76947794]
["bitfinex","ETHUSD",1742613291141,12.15469274,1983.8,1983.7,0.12047794]
["bitfinex","ETHUSD",1742613291535,5.04184,1983.4,1983.3,10.685]
["bitfinex","ETHUSD",1742613295122,5.04184,1983.4,1983.3,10.80642369]
["bitfinex","ETHUSD",1742613295325,5.04184,1983.4,1983.3,4.81642369]
["bitfinex","ETHUSD",1742613297158,5.04184,1983.4,1983.3,4.85232369]
["bitfinex","ETHUSD",1742613300358,5.04184,1983.4,1983.3,4.81642369]
["bitfinex","ETHUSD",1742613302024,10.0835,1983.5,1983.4,0.0359]
["bitfinex","ETHUSD",1742613302246,10.0835,1983.5,1983.4,0.15805944]
["bitfinex","ETHUSD",1742613309062,5.0411,1983.7,1983.4,0.15805944]
["bitfinex","ETHUSD",1742613309266,3.0,1983.8,1983.5,2.32222274]
["bitfinex","ETHUSD",1742613309454,5.04119,1983.7,1983.6,0.12285991]
["bitfinex","ETHUSD",1742613309966,3.09422274,1984.2,1983.6,3.32449092]
["bitfinex","ETHUSD",1742613310138,5.04084,1983.8,1983.7,7.01722274]
["bitfinex","ETHUSD",1742613310471,5.04084,1983.8,1983.7,7.13987244]
["bitfinex","ETHUSD",1742613310652,5.04059,1983.9,1983.7,7.13987244]
["bitfinex","ETHUSD",1742613310855,5.04033,1984.0,1983.8,2.35812274]
["bitfinex","ETHUSD",1742613311055,10.08081,1984.0,1983.9,0.12233442]
["bitfinex","ETHUSD",1742613311269,10.08081,1984.0,1983.8,3.07569998]
["bitfinex","ETHUSD",1742613311503,5.04033,1984.0,1983.9,0.12233442]
["bitfinex","ETHUSD",1742613311968,5.04033,1984.0,1983.8,3.07569998]
["bitfinex","ETHUSD",1742613311969,5.04057,1983.9,1983.8,3.07569998]
["bitfinex","ETHUSD",1742613312668,5.04057,1983.9,1983.8,0.75347724]
["bitfinex","ETHUSD",1742613315579,5.04083,1983.8,1983.7,4.695]
["bitfinex","ETHUSD",1742613316962,5.04057,1983.9,1983.7,7.01722274]
["bitfinex","ETHUSD",1742613317280,5.04037,1984.0,1983.9,0.0359]
["bitfinex","ETHUSD",1742613317485,3.0,1984.2,1983.9,2.35812274]
["bitfinex","ETHUSD",1742613317687,5.03982,1984.2,1984.0,28.97522274]
["bitfinex","ETHUSD",1742613317896,5.03982,1984.2,1984.1,6.8421252]
["bitfinex","ETHUSD",1742613321397,5.80722,1984.2,1984.1,4.694]
["bitfinex","ETHUSD",1742613322099,5.03982,1984.2,1984.1,4.7299]
["bitfinex","ETHUSD",1742613324201,5.03982,1984.2,1984.1,7.05212274]
["bitfinex","ETHUSD",1742613324801,5.03982,1984.2,1984.1,4.7299]
["bitfinex","ETHUSD",1742613325095,5.03982,1984.2,1984.1,4.8494675]
["bitfinex","ETHUSD",1742613325297,5.03982,1984.2,1984.1,8.19603652]
["bitfinex","ETHUSD",1742613333920,0.00189675,1984.3,1984.1,10.51825926]
["bitfinex","ETHUSD",1742613334121,0.00189675,1984.3,1984.2,10.27015548]
["bitfinex","ETHUSD",1742613334320,5.03854,1984.7,1984.3,5.03946]
["bitfinex","ETHUSD",1742613334483,5.03889,1984.6,1984.5,2.32222274]
["bitfinex","ETHUSD",1742613334682,5.03889,1984.6,1984.5,7.01522274]
["bitfinex","ETHUSD",1742613335034,5.03889,1984.6,1984.5,7.83526197]
["bitfinex","ETHUSD",1742613336098,5.03889,1984.6,1984.5,5.51303923]
["bitfinex","ETHUSD",1742613338517,5.03889,1984.6,1984.5,4.81151696]
["bitfinex","ETHUSD",1742613341890,5.03889,1984.6,1984.5,31.45551696]
["bitfinex","ETHUSD",1742613343328,5.03834,1984.8,1984.6,0.0359]
["bitfinex","ETHUSD",1742613343531,5.03805,1984.9,1984.6,2.40850608]
["bitfinex","ETHUSD",1742613343690,3.7861,1985.1,1984.6,2.40850608]
["bitfinex","ETHUSD",1742613343691,5.03841,1984.8,1984.6,2.35812274]
["bitfinex","ETHUSD",1742613344049,10.0769,1984.8,1984.7,0.11851696]
["bitfinex","ETHUSD",1742613344326,5.03854,1984.7,1984.6,0.0359]
["bitfinex","ETHUSD",1742613344529,5.03854,1984.7,1984.6,2.14492082]
["bitfinex","ETHUSD",1742613346434,5.03879,1984.6,1984.5,31.337]
["bitfinex","ETHUSD",1742613348638,5.03854,1984.7,1984.5,33.65922274]
["bitfinex","ETHUSD",1742613348835,5.03834,1984.8,1984.7,0.0359]
["bitfinex","ETHUSD",1742613351545,5.03834,1984.8,1984.7,2.35812274]
["bitfinex","ETHUSD",1742613351741,5.03834,1984.8,1984.7,0.0359]
["bitfinex","ETHUSD",1742613352040,5.03834,1984.8,1984.7,2.35812274]
["bitfinex","ETHUSD",1742613352334,5.03834,1984.8,1984.7,0.0359]
["bitfinex","ETHUSD",1742613355540,5.03834,1984.8,1984.7,0.15249179]
["bitfinex","ETHUSD",1742613355739,5.03834,1984.8,1984.7,0.0359]
["bitfinex","ETHUSD",1742613355921,5.03834,1984.8,1984.7,0.15249179]
["bitfinex","ETHUSD",1742613356106,5.03834,1984.8,1984.7,0.0359]
["bitfinex","ETHUSD",1742613356310,5.03834,1984.8,1984.7,0.15249179]
["bitfinex","ETHUSD",1742613357344,5.03834,1984.8,1984.7,26.79349179]
["bitfinex","ETHUSD",1742613357522,5.03834,1984.8,1984.7,29.70506324]
["bitfinex","ETHUSD",1742613358250,5.03834,1984.8,1984.7,26.75759179]
["bitfinex","ETHUSD",1742613362218,5.03808,1984.9,1984.7,29.11571453]
["bitfinex","ETHUSD",1742613362433,10.07628,1984.9,1984.7,29.11571453]
["bitfinex","ETHUSD",1742613363046,5.03829,1984.8,1984.7,29.11571453]
["bitfinex","ETHUSD",1742613365425,5.03829,1984.8,1984.7,26.79349179]
["bitfinex","ETHUSD",1742613366279,5.03829,1984.8,1984.7,26.75759179]
["bitfinex","ETHUSD",1742613370171,5.03829,1984.8,1984.7,29.66557324]
["bitfinex","ETHUSD",1742613370569,0.00189675,1984.9,1984.8,5.07419]
["bitfinex","ETHUSD",1742613370899,0.00189675,1984.9,1984.8,10.38281212]
["bitfinex","ETHUSD",1742613371054,0.00189675,1984.9,1984.8,8.06058938]
["bitfinex","ETHUSD",1742613371255,0.00189675,1984.9,1984.8,11.52350604]
["bitfinex","ETHUSD",1742613372051,0.00189675,1984.9,1984.8,13.84572878]
["bitfinex","ETHUSD",1742613372659,0.00189675,1984.9,1984.8,11.52350604]
["bitfinex","ETHUSD",1742613372863,0.00189675,1984.9,1984.8,13.84572878]
["bitfinex","ETHUSD",1742613373067,0.00189675,1984.9,1984.8,13.06586573]
["bitfinex","ETHUSD",1742613375609,0.00189675,1984.9,1984.8,9.2012833]
["bitfinex","ETHUSD",1742613375761,0.00189675,1984.9,1984.8,17.75586573]
["bitfinex","ETHUSD",1742613376411,0.00189675,1984.9,1984.8,13.06586573]
["bitfinex","ETHUSD",1742613376567,5.03992675,1984.9,1984.8,4.80317664]
["bitfinex","ETHUSD",1742613379470,5.03803,1984.9,1984.8,4.80317664]
["bitfinex","ETHUSD",1742613386187,5.03791,1985.0,1984.8,4.80317664]
["bitfinex","ETHUSD",1742613386369,5.03803,1984.9,1984.8,4.80317664]
["bitfinex","ETHUSD",1742613386570,0.7973,1985.2,1984.8,17.40391673]
["bitfinex","ETHUSD",1742613386797,5.03764,1985.1,1984.9,0.55]
["bitfinex","ETHUSD",1742613387001,10.07534,1985.1,1984.9,0.55]
["bitfinex","ETHUSD",1742613387178,10.07534,1985.1,1985.0,0.10428613]
["bitfinex","ETHUSD",1742613387586,10.07534,1985.1,1985.0,31.42928613]
["bitfinex","ETHUSD",1742613387792,10.07534,1985.1,1985.0,34.62721474]
["bitfinex","ETHUSD",1742613388107,5.03764,1985.1,1985.0,34.62721474]
["bitfinex","ETHUSD",1742613389803,0.7973,1985.7,1985.1,0.55]
["bitfinex","ETHUSD",1742613390006,5.03651,1985.5,1985.3,3.86458243]
["bitfinex","ETHUSD",1742613390172,5.03651,1985.5,1985.4,5.07545824]
["bitfinex","ETHUSD",1742613390368,5.03651,1985.5,1985.4,5.17838192]
["bitfinex","ETHUSD",1742613392804,5.03651,1985.5,1985.4,6.09292368]
["bitfinex","ETHUSD",1742613392985,5.83381,1985.5,1985.4,6.09292368]
["bitfinex","ETHUSD",1742613393190,12.69839243,1985.5,1985.4,0.10292368]
["bitfinex","ETHUSD",1742613393578,5.03727,1985.2,1985.1,5.99]
["bitfinex","ETHUSD",1742613393781,5.03727,1985.2,1985.1,10.679]
["bitfinex","ETHUSD",1742613394023,5.83457,1985.2,1985.1,10.679]
["bitfinex","ETHUSD",1742613394218,5.03752,1985.1,1985.0,31.325]
["bitfinex","ETHUSD",1742613398810,5.79102,1985.1,1985.0,31.325]
["bitfinex","ETHUSD",1742613400117,5.79102,1985.1,1985.0,31.42712022]
["bitfinex","ETHUSD",1742613401627,5.03752,1985.1,1985.0,31.42712022]
["bitfinex","ETHUSD",1742613402816,10.07475,1985.2,1985.0,34.57342224]
["bitfinex","ETHUSD",1742613402992,5.03727,1985.2,1985.0,34.57342224]
["bitfinex","ETHUSD",1742613403188,5.03678,1985.4,1985.1,5.03741]
["bitfinex","ETHUSD",1742613403388,5.03692,1985.4,1985.1,0.55]
["bitfinex","ETHUSD",1742613403623,5.03692,1985.4,1985.2,6.09281882]
["bitfinex","ETHUSD",1742613403916,5.03692,1985.4,1985.3,0.60928188]
["bitfinex","ETHUSD",1742613404304,5.03692,1985.4,1985.3,0.71154181]
["bitfinex","ETHUSD",1742613406836,5.03692,1985.4,1985.3,6.70154181]
["bitfinex","ETHUSD",1742613407428,5.03631,1985.6,1985.3,6.70154181]
["bitfinex","ETHUSD",1742613407630,5.03631,1985.6,1985.4,10.678]
["bitfinex","ETHUSD",1742613407928,5.03631,1985.6,1985.4,11.81695418]
["bitfinex","ETHUSD",1742613408135,5.03631,1985.6,1985.5,0.10225993]
["bitfinex","ETHUSD",1742613408827,5.03631,1985.6,1985.5,0.10036318]
["bitfinex","ETHUSD",1742613409834,5.03631,1985.6,1985.5,26.73136318]
["bitfinex","ETHUSD",1742613418438,5.0361,1985.7,1985.5,26.76726318]
["bitfinex","ETHUSD",1742613418644,5.0361,1985.7,1985.5,35.37257739]
["bitfinex","ETHUSD",1742613419005,10.07232,1985.7,1985.5,35.37257739]
["bitfinex","ETHUSD",1742613419335,5.0361,1985.7,1985.5,35.37257739]
["bitfinex","ETHUSD",1742613425032,5.03576,1985.8,1985.5,35.37257739]
["bitfinex","ETHUSD",1742613425232,10.07168,1985.8,1985.6,0.05035714]
["bitfinex","ETHUSD",1742613425442,5.03576,1985.8,1985.5,35.37257739]
["bitfinex","ETHUSD",1742613425611,5.03576,1985.8,1985.7,0.09902853]
["bitfinex","ETHUSD",1742613425923,5.036,1985.7,1985.5,35.27221421]
["bitfinex","ETHUSD",1742613426238,5.036,1985.7,1985.5,35.23631421]
["bitfinex","ETHUSD",1742613426634,9.71294243,1985.6,1985.5,32.621]
["bitfinex","ETHUSD",1742613426809,5.84836,1985.6,1985.5,32.621]
["bitfinex","ETHUSD",1742613428817,5.03541,1986.0,1985.5,37.6575]
["bitfinex","ETHUSD",1742613428818,3.0,1986.0,1985.5,37.6575]
["bitfinex","ETHUSD",1742613429017,5.03617,1985.7,1985.6,4.687]
["bitfinex","ETHUSD",1742613429516,5.03617,1985.7,1985.6,8.4178]
["bitfinex","ETHUSD",1742613430241,5.03617,1985.7,1985.6,14.4078]
["bitfinex","ETHUSD",1742613432312,5.03557,1985.9,1985.6,14.4078]
["bitfinex","ETHUSD",1742613432512,5.03557,1985.9,1985.7,0.05035688]
["bitfinex","ETHUSD",1742613432861,5.03557,1985.9,1985.7,7.98940569]
["bitfinex","ETHUSD",1742613433070,5.03547,1986.0,1985.7,7.98940569]
["bitfinex","ETHUSD",1742613433216,5.03537,1986.0,1985.7,7.98940569]
["bitfinex","ETHUSD",1742613433814,10.07077,1986.0,1985.7,7.98940569]
["bitfinex","ETHUSD",1742613434229,5.03448,1986.3,1985.9,5.07135]
["bitfinex","ETHUSD",1742613434415,5.03499,1986.1,1986.0,4.691]
["bitfinex","ETHUSD",1742613436745,5.85679,1986.1,1986.0,4.691]
["bitfinex","ETHUSD",1742613438576,5.03484,1986.2,1986.0,4.691]
["bitfinex","ETHUSD",1742613438715,10.06977,1986.2,1986.1,0.4691]
["bitfinex","ETHUSD",1742613439230,5.03484,1986.2,1986.1,6.4591]
["bitfinex","ETHUSD",1742613443252,5.05198548,1986.4,1986.1,6.4591]
["bitfinex","ETHUSD",1742613443430,5.03463,1986.3,1986.1,6.4591]
["bitfinex","ETHUSD",1742613443635,5.03473,1986.2,1986.1,6.4591]
["bitfinex","ETHUSD",1742613444154,10.08633548,1986.4,1986.1,6.4591]
["bitfinex","ETHUSD",1742613444359,5.05195548,1986.4,1986.2,0.64591]
["bitfinex","ETHUSD",1742613444524,5.03457,1986.3,1986.2,0.64591]
["bitfinex","ETHUSD",1742613444729,5.05195548,1986.4,1986.2,0.64591]
["bitfinex","ETHUSD",1742613445031,10.08634548,1986.4,1986.2,0.64591]
["bitfinex","ETHUSD",1742613445230,5.05195548,1986.4,1986.2,0.64591]
["bitfinex","ETHUSD",1742613445633,0.01769548,1986.4,1986.2,5.68042]
["bitfinex","ETHUSD",1742613445845,0.01769548,1986.4,1986.3,6.558042]
["bitfinex","ETHUSD",1742613446231,0.01769548,1986.4,1986.3,12.19286122]
["bitfinex","ETHUSD",1742613446446,0.01769548,1986.4,1986.3,7.108042]
["bitfinex","ETHUSD",1742613446847,0.01769548,1986.4,1986.3,7.143942]
["bitfinex","ETHUSD",1742613447233,0.01769548,1986.4,1986.3,12.178422]
["bitfinex","ETHUSD",1742613447928,0.01769548,1986.4,1986.3,7.143942]
["bitfinex","ETHUSD",1742613448766,0.01769548,1986.4,1986.3,12.178422]
["bitfinex","ETHUSD",1742613448961,0.01769548,1986.4,1986.3,12.54742508]
["bitfinex","ETHUSD",1742613449773,0.01769548,1986.4,1986.3,7.51294508]
["bitfinex","ETHUSD",1742613450183,0.01769548,1986.4,1986.3,12.54742508]
["bitfinex","ETHUSD",1742613450752,0.01769548,1986.4,1986.3,7.51294508]
["bitfinex","ETHUSD",1742613451648,0.01769548,1986.4,1986.3,12.54742508]
["bitfinex","ETHUSD",1742613452251,0.01769548,1986.4,1986.3,16.41200751]
["bitfinex","ETHUSD",1742613454990,0.01769548,1986.4,1986.3,17.39947637]
["bitfinex","ETHUSD",1742613463805,0.01769548,1986.4,1986.3,44.01147637]
["bitfinex","ETHUSD",1742613481939,0.01769548,1986.4,1986.3,43.97557637]
["bitfinex","ETHUSD",1742613485751,0.01769548,1986.4,1986.3,44.01147637]
["bitfinex","ETHUSD",1742613489525,0.01769548,1986.4,1986.3,47.01147637]
["bitfinex","ETHUSD",1742613490229,0.01769548,1986.4,1986.3,50.01147637]
["bitfinex","ETHUSD",1742613494842,10.8171,1987.1,1986.7,5.03335]
["bitfinex","ETHUSD",1742613495158,10.8171,1987.1,1986.8,11.70963952]
["bitfinex","ETHUSD",1742613495928,5.03272,1987.0,1986.8,11.70963952]
["bitfinex","ETHUSD",1742613496659,0.7519,1986.9,1986.8,11.70963952]
["bitfinex","ETHUSD",1742613498431,0.7519,1986.9,1986.8,38.31663952]
["bitfinex","ETHUSD",1742613499160,0.7519,1986.9,1986.8,38.70286375]
["bitfinex","ETHUSD",1742613505611,5.78486,1986.9,1986.8,38.70286375]
["bitfinex","ETHUSD",1742613505798,0.7519,1986.9,1986.8,38.19952875]
["bitfinex","ETHUSD",1742613506200,5.78486,1986.9,1986.8,38.19952875]
["bitfinex","ETHUSD",1742613508802,0.7519,1986.9,1986.8,38.19952875]
["bitfinex","ETHUSD",1742613509881,5.78486,1986.9,1986.8,38.19952875]
["bitfinex","ETHUSD",1742613510094,5.78486,1986.9,1986.8,37.26330452]
["bitfinex","ETHUSD",1742613510614,0.7519,1986.9,1986.8,37.26230452]
["bitfinex","ETHUSD",1742613510785,5.78486,1986.9,1986.8,37.26230452]
["bitfinex","ETHUSD",1742613511902,5.03296,1986.9,1986.8,37.26230452]
["bitfinex","ETHUSD",1742613518421,5.03272,1987.0,1986.8,37.26230452]
["bitfinex","ETHUSD",1742613518620,10.06559,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742613519521,5.03272,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742613521119,10.0646,1987.2,1986.9,26.607]
["bitfinex","ETHUSD",1742613521423,5.03221,1987.2,1986.9,26.607]
["bitfinex","ETHUSD",1742613522509,10.06456,1987.2,1986.9,26.607]
["bitfinex","ETHUSD",1742613522900,5.03246,1987.1,1986.9,26.607]
["bitfinex","ETHUSD",1742613523322,10.06452,1987.2,1986.9,26.607]
["bitfinex","ETHUSD",1742613523620,5.03221,1987.2,1986.9,26.607]
["bitfinex","ETHUSD",1742613523792,5.03248,1987.1,1986.9,26.607]
["bitfinex","ETHUSD",1742613523993,10.06513,1987.1,1986.9,26.607]
["bitfinex","ETHUSD",1742613524294,5.85848,1987.1,1987.0,5.97230452]
["bitfinex","ETHUSD",1742613528028,5.85848,1987.1,1987.0,32.57830452]
["bitfinex","ETHUSD",1742613550948,8.17321223,1987.1,1987.0,32.57830452]
["bitfinex","ETHUSD",1742613551162,5.85848,1987.1,1987.0,32.57830452]
["bitfinex","ETHUSD",1742613552963,8.17321223,1987.1,1987.0,32.57830452]
["bitfinex","ETHUSD",1742613553170,9.48695745,1987.1,1987.0,32.57830452]
["bitfinex","ETHUSD",1742613553466,9.48695745,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742613556269,9.48695745,1987.1,1986.7,4.682]
["bitfinex","ETHUSD",1742613556270,5.85241,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613556451,8.16714223,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613556654,9.48716245,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613558482,12.48716245,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613563163,10.17243022,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613563362,12.48716245,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613564491,5.03321,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613567866,7.34794223,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613568876,5.03321,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613570191,7.34794223,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613570361,8.15764223,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613573671,5.84291,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613575613,8.15764223,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613575814,5.84291,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613577189,8.15764223,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742613578984,5.03372,1986.6,1986.5,5.97230452]
["bitfinex","ETHUSD",1742613579218,5.03372,1986.6,1986.5,32.58230452]
["bitfinex","ETHUSD",1742613580726,5.03372,1986.6,1986.5,36.30883497]
["bitfinex","ETHUSD",1742613582816,5.03372,1986.6,1986.5,32.58230452]
["bitfinex","ETHUSD",1742613583022,5.03372,1986.6,1986.5,37.26530452]
["bitfinex","ETHUSD",1742613583186,7.34845223,1986.6,1986.5,32.58230452]
["bitfinex","ETHUSD",1742613583391,7.34845223,1986.6,1986.5,37.26530452]
["bitfinex","ETHUSD",1742613585029,5.03372,1986.6,1986.5,37.26530452]
["bitfinex","ETHUSD",1742613585738,8.15560223,1986.7,1986.5,37.26530452]
["bitfinex","ETHUSD",1742613585739,5.03357,1986.7,1986.5,37.26530452]
["bitfinex","ETHUSD",1742613585894,5.03372,1986.6,1986.5,37.26530452]
["bitfinex","ETHUSD",1742613586095,5.03372,1986.6,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613586612,5.03357,1986.7,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613590708,5.03321,1986.8,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613591047,10.06658,1986.8,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613591240,5.03349,1986.7,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613593740,10.06712,1986.7,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613594204,5.03349,1986.7,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613595138,10.06712,1986.7,1986.5,40.99542497]
["bitfinex","ETHUSD",1742613595613,10.06712,1986.7,1986.6,26.61]
["bitfinex","ETHUSD",1742613597840,5.03349,1986.7,1986.6,26.61]
["bitfinex","ETHUSD",1742613603723,5.03306,1986.9,1986.6,34.32032766]
["bitfinex","ETHUSD",1742613604025,5.03331,1986.8,1986.6,26.6459]
["bitfinex","ETHUSD",1742613604222,5.83982,1987.1,1986.7,7.34807223]
["bitfinex","ETHUSD",1742613604444,10.06575,1987.0,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613605257,5.03297,1986.9,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613605662,10.06607,1986.9,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613605833,5.03297,1986.9,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613608161,5.03274,1987.0,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613608329,5.03274,1987.0,1986.7,15.03966845]
["bitfinex","ETHUSD",1742613609282,5.03274,1987.0,1986.7,10.00620845]
["bitfinex","ETHUSD",1742613609561,5.03296,1986.9,1986.7,10.00620845]
["bitfinex","ETHUSD",1742613610878,10.06611,1986.9,1986.7,10.00620845]
["bitfinex","ETHUSD",1742613611081,5.03296,1986.9,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613611233,5.03321,1986.8,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613613362,5.83481,1986.8,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613613560,5.83481,1986.8,1986.7,10.65430452]
["bitfinex","ETHUSD",1742613613762,8.14954223,1986.8,1986.7,10.65430452]
["bitfinex","ETHUSD",1742613614866,5.83481,1986.8,1986.7,10.65430452]
["bitfinex","ETHUSD",1742613616874,8.14954223,1986.8,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613617060,9.46779245,1986.8,1986.7,5.97230452]
["bitfinex","ETHUSD",1742613617240,9.46779245,1986.8,1986.7,10.65430452]
["bitfinex","ETHUSD",1742613618376,8.14954223,1986.8,1986.7,10.65430452]
["bitfinex","ETHUSD",1742613618577,5.83481,1986.8,1986.7,10.65430452]
["bitfinex","ETHUSD",1742613621067,5.83481,1986.8,1986.7,4.682]
["bitfinex","ETHUSD",1742613621797,8.14954223,1986.8,1986.7,4.682]
["bitfinex","ETHUSD",1742613622480,5.84717,1986.7,1986.6,26.61]
["bitfinex","ETHUSD",1742613622671,8.97685645,1986.7,1986.6,26.61]
["bitfinex","ETHUSD",1742613629516,5.03423,1986.4,1986.3,26.611]
["bitfinex","ETHUSD",1742613630278,7.34896223,1986.4,1986.3,26.611]
["bitfinex","ETHUSD",1742613630481,11.16266223,1986.4,1986.3,26.611]
["bitfinex","ETHUSD",1742613630683,12.78233645,1986.4,1986.3,26.611]
["bitfinex","ETHUSD",1742613631402,12.78233645,1986.4,1986.3,26.82772079]
["bitfinex","ETHUSD",1742613636891,5.03499,1986.1,1986.0,4.682]
["bitfinex","ETHUSD",1742613637091,5.86794,1986.0,1985.9,26.616]
["bitfinex","ETHUSD",1742613637388,8.18267223,1986.0,1985.9,31.298]
["bitfinex","ETHUSD",1742613638631,7.34997223,1986.0,1985.9,31.298]
["bitfinex","ETHUSD",1742613639204,5.03524,1986.0,1985.9,31.298]
["bitfinex","ETHUSD",1742613640403,5.03524,1986.0,1985.9,31.3339]
["bitfinex","ETHUSD",1742613644728,5.03524,1986.0,1985.9,31.5339547]
["bitfinex","ETHUSD",1742613645355,5.03499,1986.1,1985.9,31.5339547]
["bitfinex","ETHUSD",1742613645712,5.03524,1986.0,1985.9,34.68735017]
["bitfinex","ETHUSD",1742613647852,5.03499,1986.1,1985.9,34.68735017]
["bitfinex","ETHUSD",1742613648352,10.07013,1986.1,1985.9,34.68735017]
["bitfinex","ETHUSD",1742613648953,5.03524,1986.0,1985.9,34.68735017]
["bitfinex","ETHUSD",1742613650766,5.03499,1986.1,1985.9,34.68735017]
["bitfinex","ETHUSD",1742613650954,5.03499,1986.1,1986.0,3.21750264]
["bitfinex","ETHUSD",1742613651181,5.03499,1986.1,1986.0,3.41679056]
["bitfinex","ETHUSD",1742613653068,5.03499,1986.1,1986.0,0.19928792]
["bitfinex","ETHUSD",1742613653250,5.03499,1986.1,1986.0,5.92159244]
["bitfinex","ETHUSD",1742613653451,8.89741055,1986.1,1986.0,5.92159244]
["bitfinex","ETHUSD",1742613653661,8.89741055,1986.1,1986.0,10.60359244]
["bitfinex","ETHUSD",1742613655310,8.89741055,1986.1,1986.0,5.92159244]
["bitfinex","ETHUSD",1742613655595,10.37301661,1986.1,1986.0,5.92159244]
["bitfinex","ETHUSD",1742613656893,11.19691661,1986.1,1986.0,5.92159244]
["bitfinex","ETHUSD",1742613658275,14.19691661,1986.1,1986.0,5.92159244]
["bitfinex","ETHUSD",1742613658994,14.19691661,1986.1,1986.0,0.19928792]
["bitfinex","ETHUSD",1742613663600,5.03651,1985.5,1985.4,5.72230452]
["bitfinex","ETHUSD",1742613663770,8.89893055,1985.5,1985.4,32.34330452]
["bitfinex","ETHUSD",1742613663971,8.89893055,1985.5,1985.4,26.621]
["bitfinex","ETHUSD",1742613664580,5.03752,1985.1,1985.0,37.02630452]
["bitfinex","ETHUSD",1742613665704,5.03737,1985.2,1985.0,40.73252497]
["bitfinex","ETHUSD",1742613665874,10.07487,1985.2,1985.0,40.73252497]
["bitfinex","ETHUSD",1742613666500,5.03752,1985.1,1985.0,40.73252497]
["bitfinex","ETHUSD",1742613668085,5.0366,1985.5,1985.1,5.03735]
["bitfinex","ETHUSD",1742613668281,5.03696,1985.4,1985.2,0.0359]
["bitfinex","ETHUSD",1742613669004,5.03654,1985.5,1985.3,0.55]
["bitfinex","ETHUSD",1742613669225,10.07227,1985.7,1985.4,4.683]
["bitfinex","ETHUSD",1742613669405,5.03631,1985.6,1985.4,10.40530452]
["bitfinex","ETHUSD",1742613670112,5.0361,1985.7,1985.5,0.0359]
["bitfinex","ETHUSD",1742613670272,5.0361,1985.7,1985.5,1.08002045]
["bitfinex","ETHUSD",1742613670474,10.07227,1985.7,1985.5,1.08002045]
["bitfinex","ETHUSD",1742613671003,10.07227,1985.7,1985.6,0.18679492]
["bitfinex","ETHUSD",1742613671510,5.0361,1985.7,1985.6,0.18679492]
["bitfinex","ETHUSD",1742613673812,5.0361,1985.7,1985.6,5.90909944]
["bitfinex","ETHUSD",1742613675619,5.0361,1985.7,1985.6,6.60801143]
["bitfinex","ETHUSD",1742613678387,5.0361,1985.7,1985.6,33.23301143]
["bitfinex","ETHUSD",1742613682519,5.0361,1985.7,1985.6,32.53409944]
["bitfinex","ETHUSD",1742613687328,10.07122,1985.9,1985.6,33.11999944]
["bitfinex","ETHUSD",1742613687535,5.03478,1986.2,1985.7,0.55]
["bitfinex","ETHUSD",1742613687826,5.03534,1986.0,1985.8,10.59248294]
["bitfinex","ETHUSD",1742613688030,5.03502,1986.1,1985.9,0.5859]
["bitfinex","ETHUSD",1742613688333,5.03397,1986.5,1986.2,0.0359]
["bitfinex","ETHUSD",1742613688647,5.03383,1986.6,1986.3,10.95530452]
["bitfinex","ETHUSD",1742613688850,5.03412,1986.5,1986.4,27.174]
["bitfinex","ETHUSD",1742613689010,5.03412,1986.5,1986.4,32.89630452]
["bitfinex","ETHUSD",1742613689203,5.03412,1986.5,1986.4,33.08348294]
["bitfinex","ETHUSD",1742613689395,5.03412,1986.5,1986.4,32.53348294]
["bitfinex","ETHUSD",1742613690953,5.84682,1986.5,1986.4,37.21548294]
["bitfinex","ETHUSD",1742613691628,8.84682,1986.5,1986.4,37.21548294]
["bitfinex","ETHUSD",1742613692232,8.84682,1986.5,1986.4,31.49317842]
["bitfinex","ETHUSD",1742613694119,8.03412,1986.5,1986.4,31.49317842]
["bitfinex","ETHUSD",1742613694327,5.03412,1986.5,1986.4,31.49317842]
["bitfinex","ETHUSD",1742613694631,5.03412,1986.5,1986.4,34.64249626]
["bitfinex","ETHUSD",1742613695341,5.03382,1986.6,1986.4,31.49317842]
["bitfinex","ETHUSD",1742613695548,5.03382,1986.6,1986.5,0.0359]
["bitfinex","ETHUSD",1742613695716,5.03348,1986.7,1986.5,0.21729103]
["bitfinex","ETHUSD",1742613696213,5.03324,1986.8,1986.6,6.27230452]
["bitfinex","ETHUSD",1742613696416,10.06665,1986.8,1986.7,0.18065932]
["bitfinex","ETHUSD",1742613700210,10.06665,1986.8,1986.7,5.90296384]
["bitfinex","ETHUSD",1742613704341,4.67512055,1987.1,1986.7,6.49326022]
["bitfinex","ETHUSD",1742613704342,5.033,1986.9,1986.7,6.49326022]
["bitfinex","ETHUSD",1742613704552,5.033,1986.9,1986.8,4.7169]
["bitfinex","ETHUSD",1742613704913,5.033,1986.9,1986.8,4.681]
["bitfinex","ETHUSD",1742613705143,5.033,1986.9,1986.8,4.85922059]
["bitfinex","ETHUSD",1742613708655,5.033,1986.9,1986.8,31.47122059]
["bitfinex","ETHUSD",1742613709257,5.03223,1987.2,1986.9,0.0359]
["bitfinex","ETHUSD",1742613709438,5.03223,1987.2,1987.0,0.17787229]
["bitfinex","ETHUSD",1742613710967,10.06463,1987.2,1987.0,0.17787229]
["bitfinex","ETHUSD",1742613711365,5.03245,1987.1,1987.0,0.17787229]
["bitfinex","ETHUSD",1742613711870,10.0646,1987.2,1987.0,0.17787229]
["bitfinex","ETHUSD",1742613712168,5.03245,1987.1,1987.0,0.17787229]
["bitfinex","ETHUSD",1742613712676,10.06461,1987.2,1987.0,0.17787229]
["bitfinex","ETHUSD",1742613713047,5.03146,1987.5,1987.1,6.27230452]
["bitfinex","ETHUSD",1742613713247,5.03145,1987.5,1987.2,16.14773056]
["bitfinex","ETHUSD",1742613713446,5.03131,1987.6,1987.2,16.09741497]
["bitfinex","ETHUSD",1742613713661,5.03098,1987.7,1987.3,5.20846424]
["bitfinex","ETHUSD",1742613713865,5.960693,1988.1,1987.3,11.51666876]
["bitfinex","ETHUSD",1742613714055,5.03068,1987.8,1987.3,16.19666876]
["bitfinex","ETHUSD",1742613714262,10.06155,1987.8,1987.3,17.57165789]
["bitfinex","ETHUSD",1742613714466,5.03068,1987.8,1987.3,17.57165789]
["bitfinex","ETHUSD",1742613714976,5.03096,1987.7,1987.3,17.57165789]
["bitfinex","ETHUSD",1742613715773,5.03153,1987.5,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613716291,10.06315,1987.5,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613716466,5.03153,1987.5,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613719378,5.03121,1987.6,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613719555,10.06255,1987.6,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613720601,5.03145,1987.5,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613721182,5.03121,1987.6,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613721783,10.06255,1987.6,1987.3,12.53970789]
["bitfinex","ETHUSD",1742613722249,10.06255,1987.6,1987.3,39.14170789]
["bitfinex","ETHUSD",1742613722780,5.03099,1987.7,1987.3,44.17365789]
["bitfinex","ETHUSD",1742613722977,10.06209,1987.7,1987.3,44.17365789]
["bitfinex","ETHUSD",1742613723182,5.03099,1987.7,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613723582,5.03127,1987.6,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613724178,5.03127,1987.6,1987.3,39.51704608]
["bitfinex","ETHUSD",1742613724384,5.03127,1987.6,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613725188,10.06264,1987.6,1987.3,39.51704608]
["bitfinex","ETHUSD",1742613725383,10.06263,1987.6,1987.3,39.51704608]
["bitfinex","ETHUSD",1742613725686,5.03127,1987.6,1987.3,39.51704608]
["bitfinex","ETHUSD",1742613726073,5.03127,1987.6,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613726786,10.06202,1987.7,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613727155,5.03121,1987.6,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613727788,5.03097,1987.7,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613728387,10.0621,1987.7,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613728684,5.03122,1987.6,1987.3,44.54899608]
["bitfinex","ETHUSD",1742613729191,10.06259,1987.6,1987.3,39.51704608]
["bitfinex","ETHUSD",1742613729491,5.03146,1987.5,1987.3,39.48114608]
["bitfinex","ETHUSD",1742613729861,5.03122,1987.6,1987.3,44.51309608]
["bitfinex","ETHUSD",1742613731859,10.06256,1987.6,1987.3,39.48114608]
["bitfinex","ETHUSD",1742613733093,5.03122,1987.6,1987.3,44.51309608]
["bitfinex","ETHUSD",1742613733890,10.06257,1987.6,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613734105,5.03122,1987.6,1987.3,44.51109608]
["bitfinex","ETHUSD",1742613735294,5.03122,1987.6,1987.3,34.80114608]
["bitfinex","ETHUSD",1742613735470,5.03153,1987.5,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613735675,10.06314,1987.5,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613736193,5.1502892,1987.4,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613736696,0.1185992,1987.4,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613740006,5.1502892,1987.4,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613744273,0.1185992,1987.4,1987.3,39.47914608]
["bitfinex","ETHUSD",1742613744621,0.1185992,1987.4,1987.3,44.54699608]
["bitfinex","ETHUSD",1742613744784,0.1185992,1987.4,1987.3,47.54699608]
["bitfinex","ETHUSD",1742613745937,0.1185992,1987.4,1987.3,43.99699608]
["bitfinex","ETHUSD",1742613746073,0.1185992,1987.4,1987.3,44.54699608]
["bitfinex","ETHUSD",1742613747215,0.1185992,1987.4,1987.3,34.80114608]
["bitfinex","ETHUSD",1742613747427,5.1502892,1987.4,1987.3,37.55415695]
["bitfinex","ETHUSD",1742613747631,0.1185992,1987.4,1987.3,38.10415695]
["bitfinex","ETHUSD",1742613747919,0.1185992,1987.4,1987.3,37.55415695]
["bitfinex","ETHUSD",1742613748272,0.1185992,1987.4,1987.3,38.10415695]
["bitfinex","ETHUSD",1742613748474,0.1185992,1987.4,1987.3,40.06944246]
["bitfinex","ETHUSD",1742613751896,5.1502892,1987.4,1987.3,40.06944246]
["bitfinex","ETHUSD",1742613752231,5.9427892,1987.4,1987.3,37.17881876]
["bitfinex","ETHUSD",1742613752380,5.9427892,1987.4,1987.3,32.50081876]
["bitfinex","ETHUSD",1742613752584,5.9427892,1987.4,1987.3,37.17881876]
["bitfinex","ETHUSD",1742613754083,5.1502892,1987.4,1987.3,37.17881876]
["bitfinex","ETHUSD",1742613754283,5.9427892,1987.4,1987.3,37.17881876]
["bitfinex","ETHUSD",1742613754532,7.92961017,1987.4,1987.3,26.77851424]
["bitfinex","ETHUSD",1742613754885,10.92961017,1987.4,1987.3,26.77851424]
["bitfinex","ETHUSD",1742613756599,5.784,1987.2,1987.1,5.72230452]
["bitfinex","ETHUSD",1742613756806,5.78451,1987.0,1986.9,4.678]
["bitfinex","ETHUSD",1742613757038,9.64693055,1987.0,1986.9,4.678]
["bitfinex","ETHUSD",1742613759680,9.64693055,1987.0,1986.8,26.601]
["bitfinex","ETHUSD",1742613759681,5.03296,1986.9,1986.8,26.601]
["bitfinex","ETHUSD",1742613759964,5.78476,1986.9,1986.8,26.601]
["bitfinex","ETHUSD",1742613761617,8.78476,1986.9,1986.8,26.601]
["bitfinex","ETHUSD",1742613761819,5.03423,1986.4,1986.3,5.72230452]
["bitfinex","ETHUSD",1742613762040,9.64845055,1986.4,1986.3,37.02530452]
["bitfinex","ETHUSD",1742613764158,9.64845055,1986.4,1986.3,37.18460266]
["bitfinex","ETHUSD",1742613772373,9.64845055,1986.4,1986.3,32.48460266]
["bitfinex","ETHUSD",1742613772757,9.71935055,1986.4,1986.3,32.48460266]
["bitfinex","ETHUSD",1742613773059,15.05711316,1986.4,1986.3,26.76229814]
["bitfinex","ETHUSD",1742613773259,11.19469261,1986.4,1986.3,26.76229814]
["bitfinex","ETHUSD",1742613773553,15.05711316,1986.4,1986.3,26.76229814]
["bitfinex","ETHUSD",1742613773757,5.85769,1986.1,1986.0,10.41830452]
["bitfinex","ETHUSD",1742613773961,9.72011055,1986.1,1986.0,10.41830452]
["bitfinex","ETHUSD",1742613774149,11.19560461,1986.1,1986.0,10.41830452]
["bitfinex","ETHUSD",1742613775042,11.19560461,1986.1,1986.0,5.72230452]
["bitfinex","ETHUSD",1742613775247,11.19560461,1986.1,1986.0,5.86086092]
["bitfinex","ETHUSD",1742613776049,14.19560461,1986.1,1986.0,6.4e-06]
["bitfinex","ETHUSD",1742613776362,14.19560461,1986.1,1986.0,5.52e-06]
["bitfinex","ETHUSD",1742613776527,14.19560461,1986.1,1986.0,2.19e-06]
["bitfinex","ETHUSD",1742613776729,5.8587,1985.7,1985.6,5.72230452]
["bitfinex","ETHUSD",1742613777041,5.03626,1985.6,1985.5,10.42330452]
["bitfinex","ETHUSD",1742613783747,5.03626,1985.6,1985.5,10.52657467]
["bitfinex","ETHUSD",1742613791209,5.03626,1985.6,1985.5,5.82557467]
["bitfinex","ETHUSD",1742613793985,5.03626,1985.6,1985.5,0.10327015]
["bitfinex","ETHUSD",1742613794281,5.03661,1985.5,1985.3,31.316]
["bitfinex","ETHUSD",1742613794475,10.07328,1985.5,1985.3,31.316]
["bitfinex","ETHUSD",1742613794661,10.07328,1985.5,1985.3,31.3519]
["bitfinex","ETHUSD",1742613794863,5.03661,1985.5,1985.3,31.3519]
["bitfinex","ETHUSD",1742613795186,5.03651,1985.5,1985.3,31.3519]
["bitfinex","ETHUSD",1742613797089,3.86242055,1985.7,1985.4,0.55]
["bitfinex","ETHUSD",1742613797090,5.03608,1985.7,1985.4,0.55]
["bitfinex","ETHUSD",1742613797283,4.65062055,1985.9,1985.6,5.58623]
["bitfinex","ETHUSD",1742613797284,5.03564,1985.9,1985.6,5.58623]
["bitfinex","ETHUSD",1742613797496,5.03579,1985.8,1985.7,4.686]
["bitfinex","ETHUSD",1742613800100,7.21737506,1985.8,1985.7,10.40830452]
["bitfinex","ETHUSD",1742613800270,7.21737506,1985.8,1985.7,5.72230452]
["bitfinex","ETHUSD",1742613801606,10.21737506,1985.8,1985.7,5.72230452]
["bitfinex","ETHUSD",1742613802706,10.18197506,1985.8,1985.7,5.72230452]
["bitfinex","ETHUSD",1742613803398,8.03579,1985.8,1985.7,5.72230452]
["bitfinex","ETHUSD",1742613804687,5.03579,1985.8,1985.7,5.72230452]
["bitfinex","ETHUSD",1742613805094,5.03579,1985.8,1985.7,5.81712461]
["bitfinex","ETHUSD",1742613816138,5.82449,1985.8,1985.7,5.81712461]
["bitfinex","ETHUSD",1742613817422,5.82449,1985.8,1985.7,0.09482009]
["bitfinex","ETHUSD",1742613817598,5.03626,1985.6,1985.5,26.626]
["bitfinex","ETHUSD",1742613817800,5.03626,1985.6,1985.5,26.72047251]
["bitfinex","ETHUSD",1742613821136,5.03611,1985.7,1985.5,26.75637251]
["bitfinex","ETHUSD",1742613821325,10.07231,1985.7,1985.5,26.75637251]
["bitfinex","ETHUSD",1742613822629,5.03611,1985.7,1985.5,26.75637251]
["bitfinex","ETHUSD",1742613822835,10.07227,1985.7,1985.5,26.75637251]
["bitfinex","ETHUSD",1742613823219,10.07228,1985.7,1985.5,26.75637251]
["bitfinex","ETHUSD",1742613823546,10.07228,1985.7,1985.6,5.72230452]
["bitfinex","ETHUSD",1742613823904,10.07228,1985.7,1985.6,5.81771556]
["bitfinex","ETHUSD",1742613824456,5.0358,1985.8,1985.6,5.81771556]
["bitfinex","ETHUSD",1742613824631,5.036,1985.7,1985.6,5.81771556]
["bitfinex","ETHUSD",1742613828780,5.0358,1985.8,1985.6,5.81771556]
["bitfinex","ETHUSD",1742613828964,5.03551,1985.9,1985.6,9.06567712]
["bitfinex","ETHUSD",1742613829279,10.07119,1985.9,1985.7,0.0359]
["bitfinex","ETHUSD",1742613829481,10.07119,1985.9,1985.8,4.683]
["bitfinex","ETHUSD",1742613829983,5.03551,1985.9,1985.8,4.79565796]
["bitfinex","ETHUSD",1742613831683,5.03528,1986.0,1985.8,4.79565796]
["bitfinex","ETHUSD",1742613831886,5.03528,1986.0,1985.8,10.51796248]
["bitfinex","ETHUSD",1742613832089,5.03528,1986.0,1985.8,12.13194373]
["bitfinex","ETHUSD",1742613832468,10.07068,1986.0,1985.8,12.13194373]
["bitfinex","ETHUSD",1742613832765,10.07068,1986.0,1985.9,26.626]
["bitfinex","ETHUSD",1742613833381,10.07068,1986.0,1985.9,26.73865796]
["bitfinex","ETHUSD",1742613835096,10.07068,1986.0,1985.9,32.46096248]
["bitfinex","ETHUSD",1742613837373,11.845148,1986.0,1985.9,32.46096248]
["bitfinex","ETHUSD",1742613838003,11.077748,1986.0,1985.9,32.46096248]
["bitfinex","ETHUSD",1742613839502,11.077748,1986.0,1985.9,37.14296248]
["bitfinex","ETHUSD",1742613839813,11.077748,1986.0,1985.9,37.03030452]
["bitfinex","ETHUSD",1742613840611,11.077748,1986.0,1985.9,32.34830452]
["bitfinex","ETHUSD",1742613841404,11.845148,1986.0,1985.9,32.34830452]
["bitfinex","ETHUSD",1742613841601,15.70756855,1986.0,1985.9,32.34830452]
["bitfinex","ETHUSD",1742613841816,15.70756855,1986.0,1985.9,26.626]
["bitfinex","ETHUSD",1742613842423,5.80315,1985.8,1985.7,4.682]
["bitfinex","ETHUSD",1742613847329,5.03575,1985.8,1985.7,4.682]
["bitfinex","ETHUSD",1742613847535,5.0356,1985.9,1985.7,5.15379]
["bitfinex","ETHUSD",1742613847983,5.03528,1986.0,1985.8,5.72230452]
["bitfinex","ETHUSD",1742613848185,5.03528,1986.0,1985.9,0.0359]
["bitfinex","ETHUSD",1742613848586,5.035,1986.1,1985.9,0.0359]
["bitfinex","ETHUSD",1742613848826,5.03478,1986.2,1985.9,5.75820452]
["bitfinex","ETHUSD",1742613848992,10.06967,1986.2,1986.0,0.57582045]
["bitfinex","ETHUSD",1742613849329,5.03456,1986.3,1986.1,4.687]
["bitfinex","ETHUSD",1742613849510,5.03456,1986.3,1986.1,10.40930452]
["bitfinex","ETHUSD",1742613849679,5.03448,1986.3,1986.2,0.0359]
["bitfinex","ETHUSD",1742613850185,5.03427,1986.4,1986.2,0.0359]
["bitfinex","ETHUSD",1742613850584,10.06865,1986.4,1986.3,26.623]
["bitfinex","ETHUSD",1742613850786,5.03427,1986.4,1986.3,32.34530452]
["bitfinex","ETHUSD",1742613852926,5.03364,1986.7,1986.3,35.58342497]
["bitfinex","ETHUSD",1742613853096,10.06664,1986.8,1986.5,0.0359]
["bitfinex","ETHUSD",1742613853300,5.03326,1986.8,1986.5,9.75686]
["bitfinex","ETHUSD",1742613853914,5.033,1986.9,1986.5,9.75667]
["bitfinex","ETHUSD",1742613854231,5.033,1986.9,1986.6,6.69797152]
["bitfinex","ETHUSD",1742613854736,10.06614,1986.9,1986.6,6.69797152]
["bitfinex","ETHUSD",1742613855234,5.03272,1987.0,1986.7,0.0359]
["bitfinex","ETHUSD",1742613855397,5.0325,1987.1,1986.8,10.75548452]
["bitfinex","ETHUSD",1742613855600,10.06512,1987.1,1986.9,4.694]
["bitfinex","ETHUSD",1742613855842,5.03271,1987.0,1986.9,4.694]
["bitfinex","ETHUSD",1742613856299,5.0325,1987.1,1986.9,4.694]
["bitfinex","ETHUSD",1742613856832,5.03271,1987.0,1986.9,4.694]
["bitfinex","ETHUSD",1742613857595,5.0325,1987.1,1986.9,10.41630452]
["bitfinex","ETHUSD",1742613858433,5.03271,1987.0,1986.9,10.41630452]
["bitfinex","ETHUSD",1742613858936,5.0325,1987.1,1986.9,10.41630452]
["bitfinex","ETHUSD",1742613861271,10.06515,1987.1,1986.9,10.41630452]
["bitfinex","ETHUSD",1742613861880,5.0325,1987.1,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613862023,5.03225,1987.2,1986.9,38.60959473]
["bitfinex","ETHUSD",1742613862227,5.03225,1987.2,1986.9,43.64253473]
["bitfinex","ETHUSD",1742613862878,10.06463,1987.2,1986.9,38.60959473]
["bitfinex","ETHUSD",1742613863469,5.03253,1987.1,1986.9,38.60959473]
["bitfinex","ETHUSD",1742613865162,5.03253,1987.1,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613865548,5.03225,1987.2,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613866076,5.03246,1987.1,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613866649,10.06508,1987.1,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613866856,5.03271,1987.0,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613868184,5.85301,1987.0,1986.9,37.02830452]
["bitfinex","ETHUSD",1742613872295,7.444813,1987.0,1986.9,32.33430452]
["bitfinex","ETHUSD",1742613873264,7.444813,1987.0,1986.9,26.612]
["bitfinex","ETHUSD",1742613874394,5.03347,1986.7,1986.6,4.685]
["bitfinex","ETHUSD",1742613874550,5.03422,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613874746,10.06836,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613874994,10.06827,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613876214,5.03413,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613876394,5.03423,1986.4,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613876585,10.06826,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613877211,5.03423,1986.4,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613878415,5.03413,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613878579,5.03423,1986.4,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613878910,10.06821,1986.5,1986.3,37.01930452]
["bitfinex","ETHUSD",1742613879082,5.03348,1986.7,1986.3,40.72482497]
["bitfinex","ETHUSD",1742613879284,5.03348,1986.7,1986.3,45.75917497]
["bitfinex","ETHUSD",1742613879492,5.03384,1986.6,1986.3,40.72482497]
["bitfinex","ETHUSD",1742613879882,10.06775,1986.6,1986.3,40.72482497]
["bitfinex","ETHUSD",1742613880213,5.03351,1986.7,1986.3,45.75928497]
["bitfinex","ETHUSD",1742613880394,5.03385,1986.6,1986.3,45.75928497]
["bitfinex","ETHUSD",1742613880594,10.06775,1986.6,1986.4,2.66537766]
["bitfinex","ETHUSD",1742613880903,5.03385,1986.6,1986.4,2.66537766]
["bitfinex","ETHUSD",1742613881111,10.06773,1986.6,1986.4,2.66537766]
["bitfinex","ETHUSD",1742613881309,5.03385,1986.6,1986.4,2.66537766]
["bitfinex","ETHUSD",1742613881926,5.0335,1986.7,1986.5,0.0359]
["bitfinex","ETHUSD",1742613882223,10.06668,1986.8,1986.5,0.80944877]
["bitfinex","ETHUSD",1742613882515,5.03391,1986.6,1986.5,26.612]
["bitfinex","ETHUSD",1742613884925,5.03391,1986.6,1986.5,32.33430452]
["bitfinex","ETHUSD",1742613889589,5.03357,1986.7,1986.5,32.33430452]
["bitfinex","ETHUSD",1742613889785,5.03308,1986.9,1986.5,37.36805452]
["bitfinex","ETHUSD",1742613890026,5.03322,1986.8,1986.6,5.72230452]
["bitfinex","ETHUSD",1742613890320,5.03322,1986.8,1986.7,4.685]
["bitfinex","ETHUSD",1742613892425,5.03347,1986.7,1986.6,10.40830452]
["bitfinex","ETHUSD",1742613895129,5.80967,1986.7,1986.6,10.40830452]
["bitfinex","ETHUSD",1742613896120,5.03347,1986.7,1986.6,10.40830452]
["bitfinex","ETHUSD",1742613896596,5.03322,1986.8,1986.6,14.11392497]
["bitfinex","ETHUSD",1742613896927,10.06663,1986.8,1986.6,14.11392497]
["bitfinex","ETHUSD",1742613897322,5.03322,1986.8,1986.6,14.11392497]
["bitfinex","ETHUSD",1742613898308,10.06609,1986.9,1986.6,14.11392497]
["bitfinex","ETHUSD",1742613898509,5.03324,1986.8,1986.6,14.11392497]
["bitfinex","ETHUSD",1742613898713,5.03298,1986.9,1986.7,1.4113925]
["bitfinex","ETHUSD",1742613898903,5.03298,1986.9,1986.7,5.72230452]
["bitfinex","ETHUSD",1742613899098,5.03273,1987.0,1986.7,5.72230452]
["bitfinex","ETHUSD",1742613899404,5.033,1986.9,1986.7,5.72230452]
["bitfinex","ETHUSD",1742613899609,5.033,1986.9,1986.7,5.75820452]
["bitfinex","ETHUSD",1742613899835,5.03273,1987.0,1986.7,10.79163452]
["bitfinex","ETHUSD",1742613900130,5.03273,1987.0,1986.8,1.07916345]
["bitfinex","ETHUSD",1742613900351,5.03246,1987.1,1986.9,5.72230452]
["bitfinex","ETHUSD",1742613900523,5.03272,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742613901852,5.80892,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742613903852,5.03272,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742613909079,5.78722,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742613909363,10.73160855,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742613911444,5.03321,1986.8,1986.7,4.682]
["bitfinex","ETHUSD",1742613911962,5.78797,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742613912135,5.78797,1986.7,1986.6,31.293]
["bitfinex","ETHUSD",1742613914258,5.78797,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742613923610,5.03347,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742613925516,4.03347,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742613926819,4.82977,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742613927118,7.14580923,1986.7,1986.6,26.609]
["bitfinex","ETHUSD",1742613930387,5.03372,1986.6,1986.5,4.683]
["bitfinex","ETHUSD",1742613931800,5.83053,1986.4,1986.3,32.33430452]
["bitfinex","ETHUSD",1742613932125,8.14656923,1986.4,1986.3,32.33430452]
["bitfinex","ETHUSD",1742613934994,8.14656923,1986.4,1986.3,26.612]
["bitfinex","ETHUSD",1742613935324,5.83053,1986.4,1986.3,26.612]
["bitfinex","ETHUSD",1742613949654,5.03473,1986.2,1986.1,4.681]
["bitfinex","ETHUSD",1742613949822,5.03473,1986.2,1986.1,8.38303045]
["bitfinex","ETHUSD",1742613967502,5.03473,1986.2,1986.1,4.681]
["bitfinex","ETHUSD",1742613973472,5.03524,1986.0,1985.9,32.34030452]
["bitfinex","ETHUSD",1742613973787,5.03524,1986.0,1985.9,37.02130452]
["bitfinex","ETHUSD",1742613974495,5.03499,1986.1,1985.9,37.05720452]
["bitfinex","ETHUSD",1742613977101,10.07012,1986.1,1985.9,37.05720452]
["bitfinex","ETHUSD",1742613977385,5.03499,1986.1,1985.9,41.30421262]
["bitfinex","ETHUSD",1742613982546,5.03478,1986.2,1985.9,41.30421262]
["bitfinex","ETHUSD",1742613982750,10.06974,1986.2,1985.9,41.30421262]
["bitfinex","ETHUSD",1742613983245,10.06967,1986.2,1985.9,41.30421262]
["bitfinex","ETHUSD",1742613983632,5.03504,1986.1,1985.9,41.30421262]
["bitfinex","ETHUSD",1742613983853,5.03413,1986.5,1986.1,0.0359]
["bitfinex","ETHUSD",1742613983854,5.034,1986.5,1986.1,0.0359]
["bitfinex","ETHUSD",1742613984038,5.03425,1986.4,1986.1,7.38757642]
["bitfinex","ETHUSD",1742613984731,5.03425,1986.4,1986.2,5.72230452]
["bitfinex","ETHUSD",1742613985055,5.03425,1986.4,1986.3,4.681]
["bitfinex","ETHUSD",1742613986053,5.034,1986.5,1986.3,4.7169]
["bitfinex","ETHUSD",1742613986349,5.034,1986.5,1986.3,6.49597209]
["bitfinex","ETHUSD",1742613987009,5.03423,1986.4,1986.3,6.49597209]
["bitfinex","ETHUSD",1742613987230,5.034,1986.5,1986.3,6.49597209]
["bitfinex","ETHUSD",1742613988109,5.03423,1986.4,1986.3,6.49597209]
["bitfinex","ETHUSD",1742613990725,5.03423,1986.4,1986.3,12.21827661]
["bitfinex","ETHUSD",1742613991955,5.03423,1986.4,1986.3,38.83527661]
["bitfinex","ETHUSD",1742613992459,5.034,1986.5,1986.3,38.83527661]
["bitfinex","ETHUSD",1742613992659,5.03351,1986.7,1986.4,4.78473243]
["bitfinex","ETHUSD",1742613992813,10.06659,1986.8,1986.5,8.62500094]
["bitfinex","ETHUSD",1742613993013,5.03349,1986.7,1986.5,8.62500094]
["bitfinex","ETHUSD",1742613993453,5.03322,1986.8,1986.6,2.31679642]
["bitfinex","ETHUSD",1742613993607,5.033,1986.9,1986.6,2.31679642]
["bitfinex","ETHUSD",1742613993608,5.033,1986.9,1986.7,4.681]
["bitfinex","ETHUSD",1742613993812,10.06615,1986.9,1986.7,6.99779642]
["bitfinex","ETHUSD",1742613994046,5.03268,1987.1,1986.8,2.31679642]
["bitfinex","ETHUSD",1742613994315,5.03275,1987.0,1986.9,2.31679642]
["bitfinex","ETHUSD",1742613994625,5.03268,1987.1,1986.9,2.31679642]
["bitfinex","ETHUSD",1742613994828,10.06532,1987.1,1986.9,2.31679642]
["bitfinex","ETHUSD",1742613995443,10.05944272,1987.1,1986.9,2.31679642]
["bitfinex","ETHUSD",1742613996771,10.05944272,1987.1,1986.8,8.44786477]
["bitfinex","ETHUSD",1742613996945,10.05944272,1987.1,1986.9,3.1615829]
["bitfinex","ETHUSD",1742613997879,10.05944272,1987.1,1986.9,0.84478648]
["bitfinex","ETHUSD",1742613998088,5.03271,1987.0,1986.9,0.84478648]
["bitfinex","ETHUSD",1742613999589,5.03271,1987.0,1986.9,6.567091]
["bitfinex","ETHUSD",1742614001361,5.03271,1987.0,1986.9,10.40230452]
["bitfinex","ETHUSD",1742614001362,5.83011,1987.0,1986.9,10.40230452]
["bitfinex","ETHUSD",1742614001567,5.83011,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742614002066,8.14690642,1987.0,1986.9,5.72230452]
["bitfinex","ETHUSD",1742614005292,5.03347,1986.7,1986.6,4.679]
["bitfinex","ETHUSD",1742614008204,5.03372,1986.6,1986.5,5.72230452]
["bitfinex","ETHUSD",1742614008496,5.03372,1986.6,1986.5,10.40130452]
["bitfinex","ETHUSD",1742614011764,5.03372,1986.6,1986.5,5.72230452]
["bitfinex","ETHUSD",1742614011968,5.81652,1986.6,1986.5,5.72230452]
["bitfinex","ETHUSD",1742614015179,8.13331642,1986.6,1986.5,5.72230452]
["bitfinex","ETHUSD",1742614020988,9.44999506,1986.6,1986.5,5.72230452]
["bitfinex","ETHUSD",1742614021809,5.03423,1986.4,1986.3,26.617]
["bitfinex","ETHUSD",1742614022010,5.85153,1986.4,1986.3,26.617]
["bitfinex","ETHUSD",1742614031017,5.03448,1986.3,1986.2,5.72230452]
["bitfinex","ETHUSD",1742614045992,10.06862,1986.4,1986.2,5.72230452]
["bitfinex","ETHUSD",1742614046296,5.03423,1986.4,1986.3,0.57223045]
["bitfinex","ETHUSD",1742614049793,10.06867,1986.4,1986.2,5.75820452]
["bitfinex","ETHUSD",1742614049996,5.03448,1986.3,1986.2,5.75820452]
["bitfinex","ETHUSD",1742614050660,5.03448,1986.3,1986.2,32.37620452]
["bitfinex","ETHUSD",1742614051194,5.03448,1986.3,1986.2,32.34030452]
["bitfinex","ETHUSD",1742614052028,5.85518,1986.3,1986.2,32.34030452]
["bitfinex","ETHUSD",1742614052306,5.85518,1986.3,1986.2,26.618]
["bitfinex","ETHUSD",1742614055510,5.03499,1986.1,1986.0,4.68]
["bitfinex","ETHUSD",1742614072632,5.03524,1986.0,1985.9,26.618]
["bitfinex","ETHUSD",1742614072927,8.11803642,1986.0,1985.9,26.618]
["bitfinex","ETHUSD",1742614076844,5.80124,1986.0,1985.9,26.618]
["bitfinex","ETHUSD",1742614082168,5.03524,1986.0,1985.9,26.618]
["bitfinex","ETHUSD",1742614084438,5.03503,1986.1,1985.9,5.01449642]
["bitfinex","ETHUSD",1742614084651,5.03503,1986.1,1986.0,4.68]
["bitfinex","ETHUSD",1742614084845,5.03474,1986.2,1986.0,6.99679642]
["bitfinex","ETHUSD",1742614085469,10.06963,1986.2,1986.0,6.99679642]
["bitfinex","ETHUSD",1742614086536,5.03499,1986.1,1986.0,6.99679642]
["bitfinex","ETHUSD",1742614086777,5.03499,1986.1,1986.0,4.68]
["bitfinex","ETHUSD",1742614087575,5.03499,1986.1,1986.0,10.40230452]
["bitfinex","ETHUSD",1742614089667,5.03474,1986.2,1986.0,13.99460103]
["bitfinex","ETHUSD",1742614089872,5.03474,1986.2,1986.1,0.0359]
["bitfinex","ETHUSD",1742614094079,10.06962,1986.2,1986.0,11.67780461]
["bitfinex","ETHUSD",1742614094372,5.03499,1986.1,1986.0,11.67780461]
["bitfinex","ETHUSD",1742614094579,5.03474,1986.2,1986.0,11.67780461]
["bitfinex","ETHUSD",1742614095280,10.06962,1986.2,1986.0,11.67780461]
["bitfinex","ETHUSD",1742614095458,10.06963,1986.2,1986.0,11.67780461]
["bitfinex","ETHUSD",1742614096299,5.03499,1986.1,1986.0,11.67780461]
["bitfinex","ETHUSD",1742614096885,5.03474,1986.2,1986.0,13.99460103]
["bitfinex","ETHUSD",1742614097087,5.03451,1986.3,1986.1,1.3994601]
["bitfinex","ETHUSD",1742614097390,10.06915,1986.3,1986.1,0.0359]
["bitfinex","ETHUSD",1742614099156,10.06915,1986.3,1986.1,5.75820452]
["bitfinex","ETHUSD",1742614100992,5.03451,1986.3,1986.1,8.07500094]
["bitfinex","ETHUSD",1742614102801,5.03451,1986.3,1986.1,8.12534583]
["bitfinex","ETHUSD",1742614103100,5.03451,1986.3,1986.2,2.31679642]
["bitfinex","ETHUSD",1742614103267,10.06779,1986.6,1986.2,13.88620552]
["bitfinex","ETHUSD",1742614103465,10.06779,1986.6,1986.4,2.31679642]
["bitfinex","ETHUSD",1742614103668,5.03322,1986.8,1986.5,2.31679642]
["bitfinex","ETHUSD",1742614103883,5.03322,1986.8,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614104294,5.03355,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614104495,10.06717,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614104717,5.03355,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614105001,10.06719,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614106909,10.06718,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614107306,5.03355,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614107802,10.06718,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614108327,5.03355,1986.7,1986.5,9.27800158]
["bitfinex","ETHUSD",1742614110106,5.03355,1986.7,1986.6,2.31679642]
["bitfinex","ETHUSD",1742614111078,5.81124,1987.2,1986.6,14.00565456]
["bitfinex","ETHUSD",1742614111293,5.03309,1986.9,1986.7,2.31679642]
["bitfinex","ETHUSD",1742614111502,10.06624,1986.9,1986.8,4.678]
["bitfinex","ETHUSD",1742614113718,5.03309,1986.9,1986.8,4.678]
["bitfinex","ETHUSD",1742614116728,5.03309,1986.9,1986.8,10.40030452]
["bitfinex","ETHUSD",1742614117318,5.03276,1987.0,1986.8,41.18671103]
["bitfinex","ETHUSD",1742614117529,5.03278,1987.0,1986.8,41.18671103]
["bitfinex","ETHUSD",1742614117726,5.03247,1987.1,1986.8,46.21992103]
["bitfinex","ETHUSD",1742614117916,10.0651,1987.1,1986.8,46.21992103]
["bitfinex","ETHUSD",1742614118086,5.03272,1987.0,1986.8,41.18671103]
["bitfinex","ETHUSD",1742614118286,5.03272,1987.0,1986.9,2.96335376]
["bitfinex","ETHUSD",1742614118499,5.03272,1987.0,1986.8,41.18671103]
["bitfinex","ETHUSD",1742614121148,5.03247,1987.1,1986.8,41.18671103]
["bitfinex","ETHUSD",1742614121317,5.03208,1987.3,1987.0,7.34935642]
["bitfinex","ETHUSD",1742614121517,10.06419,1987.3,1987.1,8.07500094]
["bitfinex","ETHUSD",1742614121722,5.03208,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742614125658,5.03208,1987.3,1987.2,10.39930452]
["bitfinex","ETHUSD",1742614126932,4.98208,1987.3,1987.2,10.39930452]
["bitfinex","ETHUSD",1742614136275,0.1185992,1987.4,1987.2,12.71610094]
["bitfinex","ETHUSD",1742614136572,5.1503592,1987.4,1987.2,12.71610094]
["bitfinex","ETHUSD",1742614136778,5.1503592,1987.4,1987.3,1.27161009]
["bitfinex","ETHUSD",1742614138275,5.1502892,1987.4,1987.3,3.58840651]
["bitfinex","ETHUSD",1742614138645,5.1502892,1987.4,1987.3,1.27161009]
["bitfinex","ETHUSD",1742614141883,5.1502892,1987.4,1987.3,3.58840651]
["bitfinex","ETHUSD",1742614141884,0.1185992,1987.4,1987.3,3.58840651]
["bitfinex","ETHUSD",1742614142086,0.1185992,1987.4,1987.3,9.31071103]
["bitfinex","ETHUSD",1742614142294,0.1185992,1987.4,1987.3,9.36102506]
["bitfinex","ETHUSD",1742614142882,0.1185992,1987.4,1987.3,9.31071103]
["bitfinex","ETHUSD",1742614146400,0.1185992,1987.4,1987.3,9.86071103]
["bitfinex","ETHUSD",1742614146604,0.1185992,1987.4,1987.3,14.92856103]
["bitfinex","ETHUSD",1742614153519,0.1185992,1987.4,1987.3,17.92856103]
["bitfinex","ETHUSD",1742614155122,5.03045,1987.9,1987.7,2.31679642]
["bitfinex","ETHUSD",1742614155324,10.06062,1988.0,1987.8,12.59550174]
["bitfinex","ETHUSD",1742614155624,10.06062,1988.0,1987.8,13.85505191]
["bitfinex","ETHUSD",1742614155823,10.06062,1988.0,1987.8,11.53825549]
["bitfinex","ETHUSD",1742614156021,5.03043,1987.9,1987.8,11.53825549]
["bitfinex","ETHUSD",1742614159042,5.03043,1987.9,1987.8,38.13525549]
["bitfinex","ETHUSD",1742614160354,5.03029,1988.0,1987.8,40.45205191]
["bitfinex","ETHUSD",1742614160639,6.759983,1988.1,1987.9,4.88482418]
["bitfinex","ETHUSD",1742614160640,11.790083,1988.1,1987.9,4.88482418]
["bitfinex","ETHUSD",1742614160966,5.03018,1988.0,1987.9,2.56802776]
["bitfinex","ETHUSD",1742614163736,5.03018,1988.0,1987.9,8.17173308]
["bitfinex","ETHUSD",1742614165349,5.03018,1988.0,1987.9,5.60370532]
["bitfinex","ETHUSD",1742614170575,5.86278,1988.0,1987.9,10.27770532]
["bitfinex","ETHUSD",1742614173761,8.17957642,1988.0,1987.9,5.60370532]
["bitfinex","ETHUSD",1742614174464,11.17957642,1988.0,1987.9,5.60370532]
["bitfinex","ETHUSD",1742614174665,12.89360236,1988.0,1987.9,5.60370532]
["bitfinex","ETHUSD",1742614175365,5.03043,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742614175567,11.17982642,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742614178547,5.80509,1987.6,1987.5,5.60370532]
["bitfinex","ETHUSD",1742614181806,5.80585,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614183985,8.12264642,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614184191,7.12129464,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614184707,5.80585,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614200029,5.03195,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614200323,5.0318,1987.4,1987.2,26.597]
["bitfinex","ETHUSD",1742614200730,5.03195,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614202429,5.81515,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614203830,5.03195,1987.3,1987.2,26.597]
["bitfinex","ETHUSD",1742614205428,5.03195,1987.3,1987.2,29.81707053]
["bitfinex","ETHUSD",1742614205592,5.03195,1987.3,1987.2,29.85297053]
["bitfinex","ETHUSD",1742614208142,5.03137,1987.6,1987.3,0.0359]
["bitfinex","ETHUSD",1742614208306,5.03097,1987.7,1987.5,2.31679642]
["bitfinex","ETHUSD",1742614208507,5.03097,1987.7,1987.6,5.60370532]
["bitfinex","ETHUSD",1742614208908,5.03097,1987.7,1987.6,6.39934549]
["bitfinex","ETHUSD",1742614209125,5.03069,1987.8,1987.7,0.0359]
["bitfinex","ETHUSD",1742614209407,30.06103,1987.9,1987.7,2.35269642]
["bitfinex","ETHUSD",1742614209631,30.06103,1987.9,1987.8,4.675]
["bitfinex","ETHUSD",1742614209807,25.03045,1987.9,1987.8,4.675]
["bitfinex","ETHUSD",1742614211544,25.03045,1987.9,1987.8,5.37776964]
["bitfinex","ETHUSD",1742614211769,25.03045,1987.9,1987.8,7.69456606]
["bitfinex","ETHUSD",1742614212315,25.03045,1987.9,1987.8,5.37776964]
["bitfinex","ETHUSD",1742614213663,25.03045,1987.9,1987.8,10.98147496]
["bitfinex","ETHUSD",1742614221654,25.03045,1987.9,1987.8,37.57947496]
["bitfinex","ETHUSD",1742614223162,25.03045,1987.9,1987.8,36.87670532]
["bitfinex","ETHUSD",1742614243553,25.81775,1987.9,1987.8,36.87670532]
["bitfinex","ETHUSD",1742614243771,25.81775,1987.9,1987.8,32.20170532]
["bitfinex","ETHUSD",1742614244674,28.13454642,1987.9,1987.8,32.20170532]
["bitfinex","ETHUSD",1742614247198,28.13454642,1987.9,1987.8,5.60370532]
["bitfinex","ETHUSD",1742614247396,31.95405106,1987.9,1987.8,5.60370532]
["bitfinex","ETHUSD",1742614248397,29.63725464,1987.9,1987.8,5.60370532]
["bitfinex","ETHUSD",1742614248895,5.03094,1987.7,1987.6,4.672]
["bitfinex","ETHUSD",1742614252207,5.03144,1987.5,1987.4,26.596]
["bitfinex","ETHUSD",1742614252357,8.11553642,1987.5,1987.4,31.268]
["bitfinex","ETHUSD",1742614253471,9.43020906,1987.5,1987.4,31.268]
["bitfinex","ETHUSD",1742614254283,9.43020906,1987.5,1987.4,26.596]
["bitfinex","ETHUSD",1742614256119,5.79874,1987.5,1987.4,26.596]
["bitfinex","ETHUSD",1742614256472,5.03144,1987.5,1987.4,26.596]
["bitfinex","ETHUSD",1742614256868,5.03119,1987.6,1987.4,26.596]
["bitfinex","ETHUSD",1742614257716,5.03119,1987.6,1987.5,5.60370532]
["bitfinex","ETHUSD",1742614259017,5.03119,1987.6,1987.5,10.27670532]
["bitfinex","ETHUSD",1742614264412,5.03119,1987.6,1987.5,13.96397585]
["bitfinex","ETHUSD",1742614264607,5.03119,1987.6,1987.5,13.99987585]
["bitfinex","ETHUSD",1742614266625,5.03119,1987.6,1987.5,14.54987585]
["bitfinex","ETHUSD",1742614267726,5.03119,1987.6,1987.5,14.51397585]
["bitfinex","ETHUSD",1742614271108,5.03119,1987.6,1987.5,10.27670532]
["bitfinex","ETHUSD",1742614271438,5.80399,1987.6,1987.5,10.27670532]
["bitfinex","ETHUSD",1742614273213,5.80399,1987.6,1987.5,10.27570532]
["bitfinex","ETHUSD",1742614277951,5.80399,1987.6,1987.5,5.60370532]
["bitfinex","ETHUSD",1742614278114,5.80399,1987.6,1987.5,10.27570532]
["bitfinex","ETHUSD",1742614279844,5.03119,1987.6,1987.5,10.27570532]
["bitfinex","ETHUSD",1742614291545,5.03096,1987.7,1987.5,10.27570532]
["bitfinex","ETHUSD",1742614291727,5.0307,1987.8,1987.6,6.63127585]
["bitfinex","ETHUSD",1742614293449,10.06153,1987.8,1987.6,6.63127585]
["bitfinex","ETHUSD",1742614293650,5.0307,1987.8,1987.6,6.63127585]
["bitfinex","ETHUSD",1742614295061,10.06153,1987.8,1987.6,6.63127585]
["bitfinex","ETHUSD",1742614295357,5.0307,1987.8,1987.6,6.63127585]
["bitfinex","ETHUSD",1742614295761,5.0307,1987.8,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614299439,5.0307,1987.8,1987.7,6.26683291]
["bitfinex","ETHUSD",1742614301372,5.0307,1987.8,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614305471,25.03047,1987.9,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614305641,30.06105,1987.9,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614305973,25.03047,1987.9,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614306273,30.06106,1987.9,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614306475,5.03068,1987.8,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614308787,25.03047,1987.9,1987.7,5.60370532]
["bitfinex","ETHUSD",1742614308999,25.03047,1987.9,1987.7,9.59423664]
["bitfinex","ETHUSD",1742614309145,20.0,1987.9,1987.7,9.59423664]
["bitfinex","ETHUSD",1742614311383,20.0,1987.9,1987.7,16.9386645]
["bitfinex","ETHUSD",1742614311870,20.0,1987.9,1987.7,12.29482324]
["bitfinex","ETHUSD",1742614312073,25.03045,1987.9,1987.7,9.98129538]
["bitfinex","ETHUSD",1742614313384,25.03045,1987.9,1987.8,5.60370532]
["bitfinex","ETHUSD",1742614314278,25.03045,1987.9,1987.8,6.83318764]
["bitfinex","ETHUSD",1742614314650,20.0,1987.9,1987.8,6.83318764]
["bitfinex","ETHUSD",1742614315452,20.0,1987.9,1987.8,14.1773955]
["bitfinex","ETHUSD",1742614317783,20.0,1987.9,1987.8,14.7273955]
["bitfinex","ETHUSD",1742614322509,20.0,1987.9,1987.8,9.6967155]
["bitfinex","ETHUSD",1742614322698,20.0,1987.9,1987.8,14.7273955]
["bitfinex","ETHUSD",1742614328311,20.0,1987.9,1987.8,9.6967155]
["bitfinex","ETHUSD",1742614328513,20.0,1987.9,1987.8,7.38318764]
["bitfinex","ETHUSD",1742614328717,20.0,1987.9,1987.8,14.7273955]
["bitfinex","ETHUSD",1742614329103,20.0,1987.9,1987.8,14.7632955]
["bitfinex","ETHUSD",1742614330908,20.0,1987.9,1987.8,17.07682336]
["bitfinex","ETHUSD",1742614331100,20.0,1987.9,1987.8,14.7632955]
["bitfinex","ETHUSD",1742614333647,20.0,1987.9,1987.8,41.3552955]
["bitfinex","ETHUSD",1742614333863,20.0,1987.9,1987.8,35.7387155]
["bitfinex","ETHUSD",1742614334021,20.0,1987.9,1987.8,33.42518764]
["bitfinex","ETHUSD",1742614334405,25.80403,1987.9,1987.8,36.86570532]
["bitfinex","ETHUSD",1742614336355,20.7736,1987.9,1987.8,36.86570532]
["bitfinex","ETHUSD",1742614336771,25.80403,1987.9,1987.8,36.86570532]
["bitfinex","ETHUSD",1742614344933,27.34395786,1987.9,1987.8,32.19570532]
["bitfinex","ETHUSD",1742614345139,31.21418386,1987.9,1987.8,32.19570532]
["bitfinex","ETHUSD",1742614345333,20.7868,1987.9,1987.8,32.19570532]
["bitfinex","ETHUSD",1742614345536,25.03043,1987.9,1987.8,32.19570532]
["bitfinex","ETHUSD",1742614346576,25.81723,1987.9,1987.8,32.19570532]
["bitfinex","ETHUSD",1742614347540,28.13075786,1987.9,1987.8,32.19570532]
["bitfinex","ETHUSD",1742614356995,5.80829,1987.6,1987.5,5.60370532]
["bitfinex","ETHUSD",1742614357159,5.80879,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614360286,8.12231786,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614362888,5.80879,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614367468,5.03169,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614373307,5.85759,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614374515,5.03154,1987.5,1987.3,4.08619521]
["bitfinex","ETHUSD",1742614374680,5.03122,1987.6,1987.3,4.12209521]
["bitfinex","ETHUSD",1742614375183,5.03122,1987.6,1987.3,6.43562307]
["bitfinex","ETHUSD",1742614375385,5.03146,1987.5,1987.3,4.12209521]
["bitfinex","ETHUSD",1742614375683,5.03169,1987.4,1987.3,4.08619521]
["bitfinex","ETHUSD",1742614376016,5.03169,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614379316,5.85759,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614387999,5.03169,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614392053,5.81159,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614392262,5.03169,1987.4,1987.3,3.32607746]
["bitfinex","ETHUSD",1742614397864,5.03146,1987.5,1987.3,3.32607746]
["bitfinex","ETHUSD",1742614398051,10.06261,1987.6,1987.3,5.63960532]
["bitfinex","ETHUSD",1742614398251,10.06261,1987.6,1987.3,6.43931307]
["bitfinex","ETHUSD",1742614398562,5.03145,1987.5,1987.3,4.12578521]
["bitfinex","ETHUSD",1742614400261,5.03145,1987.5,1987.3,6.43931307]
["bitfinex","ETHUSD",1742614401335,5.03145,1987.5,1987.4,29.89217746]
["bitfinex","ETHUSD",1742614412597,8.42901486,1987.5,1987.4,29.89217746]
["bitfinex","ETHUSD",1742614412781,9.20671486,1987.5,1987.4,29.89217746]
["bitfinex","ETHUSD",1742614412983,9.20671486,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742614415700,5.03169,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614417805,7.34521786,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614418111,8.76905835,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614421095,9.54695835,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742614426519,5.0322,1987.2,1987.1,26.601]
["bitfinex","ETHUSD",1742614430329,8.12362786,1987.2,1987.1,26.601]
["bitfinex","ETHUSD",1742614431739,5.8101,1987.2,1987.1,26.601]
["bitfinex","ETHUSD",1742614434261,5.0322,1987.2,1987.1,26.601]
["bitfinex","ETHUSD",1742614434938,5.03245,1987.1,1987.0,0.0359]
["bitfinex","ETHUSD",1742614436521,5.03245,1987.1,1987.0,3.32607746]
["bitfinex","ETHUSD",1742614437640,5.03196,1987.3,1987.0,6.55053799]
["bitfinex","ETHUSD",1742614437820,5.03205,1987.3,1987.1,0.0359]
["bitfinex","ETHUSD",1742614438137,5.03205,1987.3,1987.2,4.671]
["bitfinex","ETHUSD",1742614438322,5.03195,1987.3,1987.2,4.671]
["bitfinex","ETHUSD",1742614442210,5.03195,1987.3,1987.2,7.96117746]
["bitfinex","ETHUSD",1742614442536,5.03195,1987.3,1987.2,3.29017746]
["bitfinex","ETHUSD",1742614442749,8.35184686,1987.3,1987.2,3.29017746]
["bitfinex","ETHUSD",1742614442940,9.17284686,1987.3,1987.2,3.29017746]
["bitfinex","ETHUSD",1742614448159,5.03245,1987.1,1987.0,7.96017746]
["bitfinex","ETHUSD",1742614453654,5.81481,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742614453858,8.63158286,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742614459660,5.81531,1986.8,1986.7,3.29017746]
["bitfinex","ETHUSD",1742614459830,5.03397,1986.5,1986.4,3.29017746]
["bitfinex","ETHUSD",1742614464033,5.03423,1986.4,1986.3,31.3159]
["bitfinex","ETHUSD",1742614466764,5.03399,1986.5,1986.3,31.3159]
["bitfinex","ETHUSD",1742614466973,5.03399,1986.5,1986.3,33.62942786]
["bitfinex","ETHUSD",1742614467340,5.03399,1986.5,1986.3,31.3159]
["bitfinex","ETHUSD",1742614468570,5.03423,1986.4,1986.3,31.3159]
["bitfinex","ETHUSD",1742614468736,5.03423,1986.4,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614470944,5.03401,1986.5,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614472183,5.03423,1986.4,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614474583,5.03375,1986.6,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614474759,5.03406,1986.5,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614475160,5.03206,1986.5,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614476169,10.06622,1986.5,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614476382,5.03206,1986.5,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614477961,10.06622,1986.5,1986.3,34.60607746]
["bitfinex","ETHUSD",1742614479084,10.06622,1986.5,1986.3,29.89917746]
["bitfinex","ETHUSD",1742614479292,5.03423,1986.4,1986.3,34.57017746]
["bitfinex","ETHUSD",1742614486063,5.03423,1986.4,1986.3,29.89917746]
["bitfinex","ETHUSD",1742614487888,9.21711686,1986.4,1986.3,29.89917746]
["bitfinex","ETHUSD",1742614488392,9.21711686,1986.4,1986.3,3.29017746]
["bitfinex","ETHUSD",1742614488606,9.21711686,1986.4,1985.9,26.614]
["bitfinex","ETHUSD",1742614488607,5.03524,1986.0,1985.9,31.285]
["bitfinex","ETHUSD",1742614492098,5.03509,1986.1,1985.9,33.59852786]
["bitfinex","ETHUSD",1742614492306,10.07026,1986.1,1985.9,36.88870532]
["bitfinex","ETHUSD",1742614492472,10.07026,1986.1,1985.9,40.58116585]
["bitfinex","ETHUSD",1742614492674,10.07027,1986.1,1985.9,40.58116585]
["bitfinex","ETHUSD",1742614493583,5.03474,1986.2,1985.9,40.58116585]
["bitfinex","ETHUSD",1742614493905,5.03501,1986.1,1985.9,40.58116585]
["bitfinex","ETHUSD",1742614494713,10.07018,1986.1,1985.9,40.58116585]
["bitfinex","ETHUSD",1742614495078,5.03501,1986.1,1985.9,40.58116585]
["bitfinex","ETHUSD",1742614496577,5.03476,1986.2,1986.1,0.0359]
["bitfinex","ETHUSD",1742614496777,5.03476,1986.2,1986.1,2.34942786]
["bitfinex","ETHUSD",1742614497004,5.03424,1986.4,1986.1,2.34942786]
["bitfinex","ETHUSD",1742614497205,5.03458,1986.3,1986.1,2.34942786]
["bitfinex","ETHUSD",1742614497381,10.06924,1986.3,1986.1,2.34942786]
["bitfinex","ETHUSD",1742614497573,5.03458,1986.3,1986.1,2.8522144]
["bitfinex","ETHUSD",1742614497978,5.03426,1986.4,1986.2,32.22070532]
["bitfinex","ETHUSD",1742614498211,5.03401,1986.5,1986.3,6.98552786]
["bitfinex","ETHUSD",1742614498505,10.06818,1986.5,1986.3,10.27570532]
["bitfinex","ETHUSD",1742614498713,5.03401,1986.5,1986.3,10.27570532]
["bitfinex","ETHUSD",1742614498888,5.03401,1986.5,1986.3,13.46537931]
["bitfinex","ETHUSD",1742614500687,5.03401,1986.5,1986.4,0.0359]
["bitfinex","ETHUSD",1742614502197,5.03401,1986.5,1986.4,2.34942786]
["bitfinex","ETHUSD",1742614502906,5.81053,1986.8,1986.4,7.38352786]
["bitfinex","ETHUSD",1742614503111,5.03355,1986.7,1986.6,2.31352786]
["bitfinex","ETHUSD",1742614503421,5.03355,1986.7,1986.5,2.31352786]
["bitfinex","ETHUSD",1742614503785,5.03328,1986.8,1986.6,2.31352786]
["bitfinex","ETHUSD",1742614503991,10.06669,1986.8,1986.6,5.60370532]
["bitfinex","ETHUSD",1742614504208,5.03328,1986.8,1986.6,5.60370532]
["bitfinex","ETHUSD",1742614511725,5.03307,1986.9,1986.6,5.60370532]
["bitfinex","ETHUSD",1742614511925,5.03307,1986.9,1986.7,2.31352786]
["bitfinex","ETHUSD",1742614512224,5.03266,1987.1,1986.8,2.31352786]
["bitfinex","ETHUSD",1742614512393,10.06532,1987.1,1986.8,2.31352786]
["bitfinex","ETHUSD",1742614512589,5.03273,1987.0,1986.8,2.31352786]
["bitfinex","ETHUSD",1742614513726,10.06564,1987.0,1986.8,2.31352786]
["bitfinex","ETHUSD",1742614514027,5.03296,1986.9,1986.8,2.31352786]
["bitfinex","ETHUSD",1742614514325,5.03296,1986.9,1986.8,28.92652786]
["bitfinex","ETHUSD",1742614514515,5.03273,1987.0,1986.8,28.92652786]
["bitfinex","ETHUSD",1742614515121,10.06563,1987.0,1986.8,28.92652786]
["bitfinex","ETHUSD",1742614515327,5.03273,1987.0,1986.8,28.92652786]
["bitfinex","ETHUSD",1742614515719,5.03273,1987.0,1986.9,3.29017746]
["bitfinex","ETHUSD",1742614517531,5.82553,1987.0,1986.9,3.29017746]
["bitfinex","ETHUSD",1742614522314,5.03273,1987.0,1986.9,3.29017746]
["bitfinex","ETHUSD",1742614522514,5.03246,1987.1,1986.9,3.29017746]
["bitfinex","ETHUSD",1742614523413,5.03271,1987.0,1986.9,3.29017746]
["bitfinex","ETHUSD",1742614531518,5.03271,1987.0,1986.9,3.59711183]
["bitfinex","ETHUSD",1742614533626,5.03251,1987.1,1986.9,3.59711183]
["bitfinex","ETHUSD",1742614534223,5.03198,1987.3,1986.9,10.57012462]
["bitfinex","ETHUSD",1742614534452,3.7958,1987.4,1987.0,2.31352786]
["bitfinex","ETHUSD",1742614534650,8.82761,1987.4,1987.1,0.31029179]
["bitfinex","ETHUSD",1742614534840,8.82761,1987.4,1987.1,4.97929179]
["bitfinex","ETHUSD",1742614535558,5.03198,1987.3,1987.1,4.97929179]
["bitfinex","ETHUSD",1742614535748,5.03198,1987.3,1987.1,5.48207833]
["bitfinex","ETHUSD",1742614538063,8.82761,1987.4,1987.1,5.48207833]
["bitfinex","ETHUSD",1742614538757,5.03198,1987.3,1987.1,5.48207833]
["bitfinex","ETHUSD",1742614539125,5.03198,1987.3,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614539331,8.82761,1987.4,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614540143,13.85949,1987.4,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614542065,8.82761,1987.4,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614542263,13.8595,1987.4,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614543332,8.82761,1987.4,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614544866,13.85952,1987.4,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614545030,5.03197,1987.3,1987.1,8.77225579]
["bitfinex","ETHUSD",1742614547463,5.03181,1987.4,1987.2,3.19075344]
["bitfinex","ETHUSD",1742614547672,5.03131,1987.6,1987.3,2.62381073]
["bitfinex","ETHUSD",1742614547965,10.06274,1987.6,1987.3,5.91398819]
["bitfinex","ETHUSD",1742614548166,10.06274,1987.6,1987.3,3.60046033]
["bitfinex","ETHUSD",1742614549449,10.06274,1987.6,1987.3,5.91398819]
["bitfinex","ETHUSD",1742614549648,10.06274,1987.6,1987.3,6.59669957]
["bitfinex","ETHUSD",1742614549859,5.03131,1987.6,1987.3,6.59669957]
["bitfinex","ETHUSD",1742614551258,10.06271,1987.6,1987.3,6.59669957]
["bitfinex","ETHUSD",1742614552970,5.03131,1987.6,1987.3,6.59669957]
["bitfinex","ETHUSD",1742614553168,5.86086,1987.7,1987.3,6.59669957]
["bitfinex","ETHUSD",1742614553372,5.86086,1987.7,1987.4,0.65966996]
["bitfinex","ETHUSD",1742614553673,5.03096,1987.7,1987.4,2.97319782]
["bitfinex","ETHUSD",1742614553904,20.8164,1987.9,1987.6,2.31352786]
["bitfinex","ETHUSD",1742614554202,20.0,1987.9,1987.7,2.62250848]
["bitfinex","ETHUSD",1742614554361,20.0,1987.9,1987.8,0.26225085]
["bitfinex","ETHUSD",1742614554746,20.0,1987.9,1987.8,0.56942195]
["bitfinex","ETHUSD",1742614555246,20.0,1987.9,1987.8,6.17312727]
["bitfinex","ETHUSD",1742614555442,20.0,1987.9,1987.8,6.72312727]
["bitfinex","ETHUSD",1742614555673,20.0,1987.9,1987.8,11.75380727]
["bitfinex","ETHUSD",1742614556243,20.0,1987.9,1987.8,11.78970727]
["bitfinex","ETHUSD",1742614557183,20.0,1987.9,1987.8,13.32948269]
["bitfinex","ETHUSD",1742614558282,20.0,1987.9,1987.8,8.29880269]
["bitfinex","ETHUSD",1742614558776,20.0,1987.9,1987.8,4.44549941]
["bitfinex","ETHUSD",1742614558977,20.0,1987.9,1987.8,3.85959941]
["bitfinex","ETHUSD",1742614559290,20.0,1987.9,1987.8,3.59734856]
["bitfinex","ETHUSD",1742614560666,20.0,1987.9,1987.8,8.26434856]
["bitfinex","ETHUSD",1742614561973,25.03043,1987.9,1987.8,8.26434856]
["bitfinex","ETHUSD",1742614563259,20.0,1987.9,1987.8,8.26434856]
["bitfinex","ETHUSD",1742614569858,25.03043,1987.9,1987.8,8.26434856]
["bitfinex","ETHUSD",1742614570062,28.118133,1987.9,1987.8,8.26434856]
["bitfinex","ETHUSD",1742614570586,28.118133,1987.9,1987.8,0.3071711]
["bitfinex","ETHUSD",1742614570768,28.889533,1987.9,1987.8,0.3071711]
["bitfinex","ETHUSD",1742614577220,31.889533,1987.9,1987.8,0.3071711]
["bitfinex","ETHUSD",1742614577931,31.889533,1987.9,1987.2,7.95717746]
["bitfinex","ETHUSD",1742614577932,5.03182,1987.4,1987.2,7.95717746]
["bitfinex","ETHUSD",1742614578090,5.03182,1987.4,1987.3,0.30497253]
["bitfinex","ETHUSD",1742614579812,5.03151,1987.5,1987.3,0.30497253]
["bitfinex","ETHUSD",1742614580198,10.06313,1987.5,1987.3,0.30497253]
["bitfinex","ETHUSD",1742614581727,5.03151,1987.5,1987.3,0.30497253]
["bitfinex","ETHUSD",1742614582134,5.03146,1987.5,1987.3,0.30497253]
["bitfinex","ETHUSD",1742614583753,0.8124,1987.8,1987.4,0.0359]
["bitfinex","ETHUSD",1742614584050,8.03073,1987.8,1987.4,3.32607746]
["bitfinex","ETHUSD",1742614584192,20.0,1987.9,1987.5,5.33615361]
["bitfinex","ETHUSD",1742614584390,20.0,1987.9,1987.6,4.667]
["bitfinex","ETHUSD",1742614584791,20.0,1987.9,1987.7,0.30495469]
["bitfinex","ETHUSD",1742614585028,20.0,1987.9,1987.7,0.34085469]
["bitfinex","ETHUSD",1742614585228,20.0,1987.9,1987.7,0.53668547]
["bitfinex","ETHUSD",1742614585437,20.0,1987.9,1987.8,0.30495024]
["bitfinex","ETHUSD",1742614585734,20.0,1987.9,1987.8,3.5951277]
["bitfinex","ETHUSD",1742614587400,25.03043,1987.9,1987.8,3.5951277]
["bitfinex","ETHUSD",1742614588033,20.0,1987.9,1987.8,3.5951277]
["bitfinex","ETHUSD",1742614589643,25.03043,1987.9,1987.8,3.5951277]
["bitfinex","ETHUSD",1742614590313,20.0,1987.9,1987.8,3.5951277]
["bitfinex","ETHUSD",1742614592218,20.0,1987.9,1987.8,8.2621277]
["bitfinex","ETHUSD",1742614593347,20.0,1987.9,1987.8,11.74834047]
["bitfinex","ETHUSD",1742614593537,20.0,1987.9,1987.8,11.78424047]
["bitfinex","ETHUSD",1742614595150,20.0,1987.9,1987.8,11.74834047]
["bitfinex","ETHUSD",1742614596128,20.0,1987.9,1987.8,8.2621277]
["bitfinex","ETHUSD",1742614597635,25.03043,1987.9,1987.8,3.5951277]
["bitfinex","ETHUSD",1742614597835,25.78913,1987.9,1987.8,0.30495024]
["bitfinex","ETHUSD",1742614599553,25.03043,1987.9,1987.8,0.30495024]
["bitfinex","ETHUSD",1742614604363,5.03074,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614604564,5.03074,1987.8,1987.7,0.30422614]
["bitfinex","ETHUSD",1742614604763,5.03074,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614604965,5.03074,1987.8,1987.7,0.30422614]
["bitfinex","ETHUSD",1742614605165,5.03074,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614605365,5.03074,1987.8,1987.7,0.30422614]
["bitfinex","ETHUSD",1742614605664,5.03074,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614605865,5.03074,1987.8,1987.7,0.30422614]
["bitfinex","ETHUSD",1742614606255,5.03074,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614606456,5.03074,1987.8,1987.7,0.30422614]
["bitfinex","ETHUSD",1742614606656,5.78944,1987.8,1987.7,0.30422614]
["bitfinex","ETHUSD",1742614606852,5.78944,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614606853,5.03094,1987.7,1987.6,4.666]
["bitfinex","ETHUSD",1742614607247,5.78947,1987.8,1987.6,4.666]
["bitfinex","ETHUSD",1742614607431,5.78947,1987.8,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614607630,5.03114,1987.7,1987.6,4.666]
["bitfinex","ETHUSD",1742614607859,5.03119,1987.6,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614608244,5.03119,1987.6,1987.5,34.55417746]
["bitfinex","ETHUSD",1742614609137,5.03119,1987.6,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614612667,5.78959,1987.6,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614615335,5.03119,1987.6,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614615541,10.06227,1987.7,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614615845,5.03119,1987.6,1987.5,29.88817746]
["bitfinex","ETHUSD",1742614617574,20.0,1987.9,1987.6,0.0359]
["bitfinex","ETHUSD",1742614617757,25.03068,1987.9,1987.6,0.0359]
["bitfinex","ETHUSD",1742614618075,20.0,1987.9,1987.7,13.55023328]
["bitfinex","ETHUSD",1742614618273,20.0,1987.9,1987.8,3.29017746]
["bitfinex","ETHUSD",1742614619146,20.0,1987.9,1987.8,3.59564815]
["bitfinex","ETHUSD",1742614620546,25.03043,1987.9,1987.8,3.59564815]
["bitfinex","ETHUSD",1742614621372,28.036492,1987.9,1987.8,3.59564815]
["bitfinex","ETHUSD",1742614622247,20.0,1987.9,1987.8,3.59564815]
["bitfinex","ETHUSD",1742614623375,20.0,1987.9,1987.8,8.66222815]
["bitfinex","ETHUSD",1742614623547,20.0,1987.9,1987.8,9.21222815]
["bitfinex","ETHUSD",1742614625278,20.0,1987.9,1987.8,4.18154815]
["bitfinex","ETHUSD",1742614626794,20.0,1987.9,1987.8,9.21222815]
["bitfinex","ETHUSD",1742614626999,20.0,1987.9,1987.8,11.48845629]
["bitfinex","ETHUSD",1742614627198,20.0,1987.9,1987.8,6.45777629]
["bitfinex","ETHUSD",1742614628002,20.0,1987.9,1987.8,33.05477629]
["bitfinex","ETHUSD",1742614628670,20.0,1987.9,1987.8,38.08545629]
["bitfinex","ETHUSD",1742614631099,20.0,1987.9,1987.8,42.75145629]
["bitfinex","ETHUSD",1742614641009,20.0,1987.9,1987.8,37.72077629]
["bitfinex","ETHUSD",1742614641389,20.0,1987.9,1987.8,34.85764815]
["bitfinex","ETHUSD",1742614646419,20.0,1987.9,1987.8,40.47422815]
["bitfinex","ETHUSD",1742614649931,20.0,1987.9,1987.8,34.85764815]
["bitfinex","ETHUSD",1742614650100,20.0,1987.9,1987.8,35.40764815]
["bitfinex","ETHUSD",1742614650532,20.0,1987.9,1987.8,34.85764815]
["bitfinex","ETHUSD",1742614663629,20.0,1987.9,1987.8,38.71095143]
["bitfinex","ETHUSD",1742614666460,20.0,1987.9,1987.8,43.74163143]
["bitfinex","ETHUSD",1742614666660,20.0,1987.9,1987.8,49.16886957]
["bitfinex","ETHUSD",1742614666866,20.0,1987.9,1987.8,49.20476957]
["bitfinex","ETHUSD",1742614679178,20.0,1987.9,1987.8,49.97444477]
["bitfinex","ETHUSD",1742614680571,20.0,1987.9,1987.8,47.62705553]
["bitfinex","ETHUSD",1742614680962,20.0,1987.9,1987.8,42.96205553]
["bitfinex","ETHUSD",1742614681160,20.0,1987.9,1987.8,47.62605553]
["bitfinex","ETHUSD",1742614681681,20.804,1987.9,1987.8,35.22332815]
["bitfinex","ETHUSD",1742614681861,20.804,1987.9,1987.8,42.19881739]
["bitfinex","ETHUSD",1742614682062,20.804,1987.9,1987.8,42.74881739]
["bitfinex","ETHUSD",1742614682379,20.804,1987.9,1987.8,37.71813739]
["bitfinex","ETHUSD",1742614683081,20.804,1987.9,1987.8,37.16813739]
["bitfinex","ETHUSD",1742614683283,20.804,1987.9,1987.8,34.85664815]
["bitfinex","ETHUSD",1742614686375,20.804,1987.9,1987.8,39.88732815]
["bitfinex","ETHUSD",1742614688196,20.0,1987.9,1987.8,39.88732815]
["bitfinex","ETHUSD",1742614696701,20.0,1987.9,1987.8,45.31450206]
["bitfinex","ETHUSD",1742614705111,20.0,1987.9,1987.8,47.62633917]
["bitfinex","ETHUSD",1742614708208,20.0,1987.9,1987.8,49.97407628]
["bitfinex","ETHUSD",1742614710811,20.0,1987.9,1987.8,47.62633917]
["bitfinex","ETHUSD",1742614711934,20.0,1987.9,1987.8,42.96233917]
["bitfinex","ETHUSD",1742614712213,20.0,1987.9,1987.8,42.74916526]
["bitfinex","ETHUSD",1742614716585,20.0,1987.9,1987.8,37.16848526]
["bitfinex","ETHUSD",1742614717508,20.0,1987.9,1987.8,42.19916526]
["bitfinex","ETHUSD",1742614720518,25.78063,1987.9,1987.8,30.19264815]
["bitfinex","ETHUSD",1742614723934,25.78063,1987.9,1987.8,26.90247069]
["bitfinex","ETHUSD",1742614724821,28.86172,1987.9,1987.8,26.90247069]
["bitfinex","ETHUSD",1742614728807,28.86172,1987.9,1987.8,0.30547069]
["bitfinex","ETHUSD",1742614729306,5.78105,1987.8,1987.6,3.29017746]
["bitfinex","ETHUSD",1742614730006,10.81197,1987.8,1987.6,3.29017746]
["bitfinex","ETHUSD",1742614730524,5.03094,1987.7,1987.6,3.29017746]
["bitfinex","ETHUSD",1742614732226,5.81274,1987.7,1987.6,3.29017746]
["bitfinex","ETHUSD",1742614732430,5.03131,1987.6,1987.4,29.88517746]
["bitfinex","ETHUSD",1742614732610,5.81324,1987.5,1987.4,29.88517746]
["bitfinex","ETHUSD",1742614734640,5.81324,1987.5,1987.4,26.595]
["bitfinex","ETHUSD",1742614737113,5.03131,1987.6,1987.4,28.90683711]
["bitfinex","ETHUSD",1742614738735,5.03131,1987.6,1987.4,32.19701457]
["bitfinex","ETHUSD",1742614739135,5.03131,1987.6,1987.5,0.23575435]
["bitfinex","ETHUSD",1742614739332,5.03083,1987.8,1987.5,2.54759146]
["bitfinex","ETHUSD",1742614739505,10.06169,1987.8,1987.6,2.31183711]
["bitfinex","ETHUSD",1742614739705,5.03083,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614739906,10.06171,1987.8,1987.6,6.97683711]
["bitfinex","ETHUSD",1742614740128,10.06171,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614740539,10.06171,1987.8,1987.6,6.97683711]
["bitfinex","ETHUSD",1742614740745,10.06171,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614741044,10.06171,1987.8,1987.6,6.97683711]
["bitfinex","ETHUSD",1742614741201,10.06171,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614741402,10.06171,1987.8,1987.6,6.97683711]
["bitfinex","ETHUSD",1742614741604,10.06171,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614741836,10.06171,1987.8,1987.6,6.97683711]
["bitfinex","ETHUSD",1742614742034,5.03083,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614742240,5.03083,1987.8,1987.6,6.97683711]
["bitfinex","ETHUSD",1742614742444,5.03083,1987.8,1987.7,0.23543632]
["bitfinex","ETHUSD",1742614742607,20.0,1987.9,1987.7,2.31183711]
["bitfinex","ETHUSD",1742614742807,20.0,1987.9,1987.8,7.34251711]
["bitfinex","ETHUSD",1742614743140,20.0,1987.9,1987.8,10.86812644]
["bitfinex","ETHUSD",1742614743521,20.0,1987.9,1987.8,11.41812644]
["bitfinex","ETHUSD",1742614745138,20.0,1987.9,1987.8,12.95934506]
["bitfinex","ETHUSD",1742614745342,20.0,1987.9,1987.8,12.99524506]
["bitfinex","ETHUSD",1742614745541,20.0,1987.9,1987.8,14.86762894]
["bitfinex","ETHUSD",1742614746841,20.0,1987.9,1987.8,14.83172894]
["bitfinex","ETHUSD",1742614747410,20.0,1987.9,1987.8,9.80104894]
["bitfinex","ETHUSD",1742614747609,20.0,1987.9,1987.8,8.18960933]
["bitfinex","ETHUSD",1742614749926,20.0,1987.9,1987.8,34.78460933]
["bitfinex","ETHUSD",1742614750126,25.03043,1987.9,1987.8,34.78460933]
["bitfinex","ETHUSD",1742614751053,25.03043,1987.9,1987.8,30.12060933]
["bitfinex","ETHUSD",1742614751254,25.03043,1987.9,1987.8,34.78460933]
["bitfinex","ETHUSD",1742614753955,20.0,1987.9,1987.8,34.78460933]
["bitfinex","ETHUSD",1742614754469,20.0,1987.9,1987.8,42.66612599]
["bitfinex","ETHUSD",1742614754661,20.0,1987.9,1987.8,47.69680599]
["bitfinex","ETHUSD",1742614761454,20.0,1987.9,1987.8,42.66612599]
["bitfinex","ETHUSD",1742614761641,20.0,1987.9,1987.8,30.12060933]
["bitfinex","ETHUSD",1742614761846,25.82243,1987.9,1987.8,34.78460933]
["bitfinex","ETHUSD",1742614762048,25.82243,1987.9,1987.8,30.12060933]
["bitfinex","ETHUSD",1742614763570,25.82243,1987.9,1987.8,26.83043187]
["bitfinex","ETHUSD",1742614764344,28.82243,1987.9,1987.8,26.83043187]
["bitfinex","ETHUSD",1742614764548,32.59301357,1987.9,1987.8,26.83043187]
["bitfinex","ETHUSD",1742614764744,32.59301357,1987.9,1987.8,0.23543187]
["bitfinex","ETHUSD",1742614765156,5.03119,1987.6,1987.5,3.29017746]
["bitfinex","ETHUSD",1742614765347,5.82319,1987.6,1987.5,3.29017746]
["bitfinex","ETHUSD",1742614765560,5.82319,1987.6,1987.5,3.52613785]
["bitfinex","ETHUSD",1742614765772,6.908612,1987.6,1987.5,3.52613785]
["bitfinex","ETHUSD",1742614767310,5.82319,1987.6,1987.5,3.52613785]
["bitfinex","ETHUSD",1742614774628,5.82319,1987.6,1987.5,0.23596039]
["bitfinex","ETHUSD",1742614775003,5.82369,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742614775199,5.03195,1987.3,1987.2,3.29017746]
["bitfinex","ETHUSD",1742614780028,5.0322,1987.2,1987.1,4.664]
["bitfinex","ETHUSD",1742614780235,5.0322,1987.2,1987.1,4.665]
["bitfinex","ETHUSD",1742614780431,5.8296,1987.2,1987.1,4.665]
["bitfinex","ETHUSD",1742614782453,5.03245,1987.1,1987.0,29.88917746]
["bitfinex","ETHUSD",1742614782652,5.03245,1987.1,1987.0,34.55417746]
["bitfinex","ETHUSD",1742614784168,5.03245,1987.1,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614795390,5.03229,1987.2,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614801689,10.06411,1987.3,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614801889,5.03221,1987.2,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614806002,10.06459,1987.2,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614806905,5.03245,1987.1,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614807808,5.03221,1987.2,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614807809,5.03226,1987.2,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614808510,10.06464,1987.2,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614808907,5.03245,1987.1,1987.0,34.79218688]
["bitfinex","ETHUSD",1742614809117,5.03245,1987.1,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614809707,5.03226,1987.2,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614809913,10.06411,1987.3,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614810080,5.03222,1987.2,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614811106,10.0646,1987.2,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614811310,5.03245,1987.1,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614821524,5.03222,1987.2,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614822365,5.03245,1987.1,1987.0,8.19318688]
["bitfinex","ETHUSD",1742614827081,5.03245,1987.1,1987.0,0.23800942]
["bitfinex","ETHUSD",1742614827082,6.864117,1987.1,1987.0,0.23800942]
["bitfinex","ETHUSD",1742614827285,9.17847512,1987.1,1987.0,0.23800942]
["bitfinex","ETHUSD",1742614827946,6.864117,1987.1,1987.0,0.23800942]
["bitfinex","ETHUSD",1742614828793,6.038917,1987.1,1987.0,0.23800942]
["bitfinex","ETHUSD",1742614829091,5.03245,1987.1,1987.0,0.23800942]
["bitfinex","ETHUSD",1742614831691,5.03245,1987.1,1987.0,0.32680884]
["bitfinex","ETHUSD",1742614832898,5.03245,1987.1,1987.0,2.64116696]
["bitfinex","ETHUSD",1742614833596,5.03164,1987.5,1987.2,0.0359]
["bitfinex","ETHUSD",1742614833597,5.03158,1987.5,1987.2,0.0359]
["bitfinex","ETHUSD",1742614833796,5.03158,1987.5,1987.3,6.97935812]
["bitfinex","ETHUSD",1742614834095,5.03158,1987.5,1987.4,0.32676579]
["bitfinex","ETHUSD",1742614834265,20.0,1987.9,1987.5,5.06725]
["bitfinex","ETHUSD",1742614834449,25.0305,1987.9,1987.8,2.31435812]
["bitfinex","ETHUSD",1742614834656,25.03043,1987.9,1987.8,4.99172275]
["bitfinex","ETHUSD",1742614834872,25.03043,1987.9,1987.8,7.30608087]
["bitfinex","ETHUSD",1742614835192,25.03043,1987.9,1987.8,4.99172275]
["bitfinex","ETHUSD",1742614836980,20.0,1987.9,1987.8,5.02762275]
["bitfinex","ETHUSD",1742614837181,20.0,1987.9,1987.8,8.57608004]
["bitfinex","ETHUSD",1742614837497,25.03043,1987.9,1987.8,8.57608004]
["bitfinex","ETHUSD",1742614837683,25.03043,1987.9,1987.8,5.02762275]
["bitfinex","ETHUSD",1742614838586,25.03043,1987.9,1987.8,4.99172275]
["bitfinex","ETHUSD",1742614841103,25.03043,1987.9,1987.8,4.99072275]
["bitfinex","ETHUSD",1742614841564,25.03043,1987.9,1987.8,0.32672275]
["bitfinex","ETHUSD",1742614841765,25.03043,1987.9,1987.8,4.99072275]
["bitfinex","ETHUSD",1742614842601,25.03043,1987.9,1987.8,0.32672275]
["bitfinex","ETHUSD",1742614842759,25.03043,1987.9,1987.8,4.99072275]
["bitfinex","ETHUSD",1742614847494,25.03043,1987.9,1987.8,5.02662275]
["bitfinex","ETHUSD",1742614849417,20.0,1987.9,1987.8,5.02662275]
["bitfinex","ETHUSD",1742614850209,20.0,1987.9,1987.8,8.57498004]
["bitfinex","ETHUSD",1742614850410,20.0,1987.9,1987.8,5.02662275]
["bitfinex","ETHUSD",1742614851101,25.03043,1987.9,1987.8,4.99072275]
["bitfinex","ETHUSD",1742614852574,20.0,1987.9,1987.8,4.99072275]
["bitfinex","ETHUSD",1742614854307,20.0,1987.9,1987.8,5.02662275]
["bitfinex","ETHUSD",1742614860426,20.0,1987.9,1987.8,4.99072275]
["bitfinex","ETHUSD",1742614862213,20.0,1987.9,1987.8,0.32672275]
["bitfinex","ETHUSD",1742614862390,25.03043,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614864712,20.0,1987.9,1987.8,7.30221545]
["bitfinex","ETHUSD",1742614865022,20.0,1987.9,1987.8,10.696327]
["bitfinex","ETHUSD",1742614867024,25.03043,1987.9,1987.8,10.696327]
["bitfinex","ETHUSD",1742614867339,25.03043,1987.9,1987.8,7.30221545]
["bitfinex","ETHUSD",1742614867894,25.03043,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614868691,20.0,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614868892,25.03043,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614869429,20.0,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614869803,20.0,1987.9,1987.8,7.30221545]
["bitfinex","ETHUSD",1742614871437,25.03043,1987.9,1987.8,7.30221545]
["bitfinex","ETHUSD",1742614872024,25.03043,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614872837,20.0,1987.9,1987.8,4.98972275]
["bitfinex","ETHUSD",1742614873040,20.0,1987.9,1987.8,7.30221545]
["bitfinex","ETHUSD",1742614873729,20.0,1987.9,1987.8,33.89621545]
["bitfinex","ETHUSD",1742614874741,25.03043,1987.9,1987.8,31.58372275]
["bitfinex","ETHUSD",1742614875828,20.0,1987.9,1987.8,31.58372275]
["bitfinex","ETHUSD",1742614876459,28.326355,1987.9,1987.8,26.92072275]
["bitfinex","ETHUSD",1742614883054,25.03043,1987.9,1987.8,26.92072275]
["bitfinex","ETHUSD",1742614884415,20.0,1987.9,1987.8,26.95662275]
["bitfinex","ETHUSD",1742614893529,20.0,1987.9,1987.8,26.92072275]
["bitfinex","ETHUSD",1742614895047,20.0,1987.9,1987.8,32.32485566]
["bitfinex","ETHUSD",1742614895249,20.0,1987.9,1987.8,32.36075566]
["bitfinex","ETHUSD",1742614895448,20.0,1987.9,1987.8,36.48543439]
["bitfinex","ETHUSD",1742614897263,20.0,1987.9,1987.8,38.79716212]
["bitfinex","ETHUSD",1742614898065,20.0,1987.9,1987.8,41.65888985]
["bitfinex","ETHUSD",1742614898557,20.0,1987.9,1987.8,47.65888985]
["bitfinex","ETHUSD",1742614899124,20.0,1987.9,1987.8,46.88703761]
["bitfinex","ETHUSD",1742614904265,20.0,1987.9,1987.8,47.90017647]
["bitfinex","ETHUSD",1742614906680,20.0,1987.9,1987.8,44.90017647]
["bitfinex","ETHUSD",1742614906974,20.0,1987.9,1987.8,47.90017647]
["bitfinex","ETHUSD",1742614912155,20.0,1987.9,1987.8,44.90017647]
["bitfinex","ETHUSD",1742614912406,20.0,1987.9,1987.8,47.90017647]
["bitfinex","ETHUSD",1742614912590,20.0,1987.9,1987.8,44.90017647]
["bitfinex","ETHUSD",1742614913096,20.0,1987.9,1987.8,47.90017647]
["bitfinex","ETHUSD",1742614915691,20.0,1987.9,1987.8,44.90017647]
["bitfinex","ETHUSD",1742614918480,20.0,1987.9,1987.8,47.90017647]
["bitfinex","ETHUSD",1742614921116,20.0,1987.9,1987.8,48.67094101]
["bitfinex","ETHUSD",1742614932885,20.0,1987.9,1987.8,48.76293071]
["bitfinex","ETHUSD",1742614935925,20.0,1987.9,1987.8,45.17703071]
["bitfinex","ETHUSD",1742614936100,20.0,1987.9,1987.8,49.83803071]
["bitfinex","ETHUSD",1742614936418,20.0,1987.9,1987.8,50.38803071]
["bitfinex","ETHUSD",1742614937032,20.0,1987.9,1987.8,53.42393071]
["bitfinex","ETHUSD",1742614940048,20.0,1987.9,1987.8,43.55466295]
["bitfinex","ETHUSD",1742614940198,20.0,1987.9,1987.8,52.83703071]
["bitfinex","ETHUSD",1742614940399,20.0,1987.9,1987.8,53.38703071]
["bitfinex","ETHUSD",1742614949053,2.83e-06,1987.9,1987.8,53.42293071]
["bitfinex","ETHUSD",1742614949218,0.46964828,1988.1,1988.0,8.61608]
["bitfinex","ETHUSD",1742614949425,0.7692,1988.5,1988.4,5.57916]
["bitfinex","ETHUSD",1742614949626,0.7692,1988.5,1988.4,12.55034388]
["bitfinex","ETHUSD",1742614949965,0.7692,1988.5,1988.4,12.86836213]
["bitfinex","ETHUSD",1742614950719,0.7692,1988.5,1988.4,39.82877109]
["bitfinex","ETHUSD",1742614953619,0.7692,1988.5,1988.4,31.93842721]
["bitfinex","ETHUSD",1742614953827,5.79811,1988.5,1988.4,31.93842721]
["bitfinex","ETHUSD",1742614954051,6.880798,1988.5,1988.4,31.93842721]
["bitfinex","ETHUSD",1742614954656,6.880798,1988.5,1988.4,31.56401825]
["bitfinex","ETHUSD",1742614955527,6.880798,1988.5,1988.4,4.97801825]
["bitfinex","ETHUSD",1742614963165,6.880798,1988.5,1988.4,0.31801825]
["bitfinex","ETHUSD",1742614963462,6.880798,1988.5,1988.4,4.66]
["bitfinex","ETHUSD",1742614963633,6.880798,1988.5,1988.4,4.97668758]
["bitfinex","ETHUSD",1742614964035,0.7692,1988.5,1988.4,7.28787146]
["bitfinex","ETHUSD",1742614964235,0.7692,1988.5,1988.4,12.31703146]
["bitfinex","ETHUSD",1742614965068,2.31118388,1989.1,1988.4,12.86703146]
["bitfinex","ETHUSD",1742614965243,5.79037,1989.0,1988.6,7.33975388]
["bitfinex","ETHUSD",1742614965445,10.81821,1989.0,1988.6,7.33975388]
["bitfinex","ETHUSD",1742614965653,11.900031,1989.0,1988.7,0.31665533]
["bitfinex","ETHUSD",1742614965958,0.7626,1988.9,1988.8,4.66]
["bitfinex","ETHUSD",1742614966160,0.7626,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614967039,5.7905,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614968375,0.7626,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614968690,6.2178951,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614968873,6.9804951,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614974427,0.7626,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614981012,5.7905,1988.9,1988.8,4.97664459]
["bitfinex","ETHUSD",1742614981315,8.10168388,1988.9,1988.8,0.31664459]
["bitfinex","ETHUSD",1742614981814,5.7905,1988.9,1988.8,0.31664459]
["bitfinex","ETHUSD",1742614982176,5.78151,1988.7,1988.6,31.243]
["bitfinex","ETHUSD",1742614982389,5.78151,1988.7,1988.6,31.55755071]
["bitfinex","ETHUSD",1742614984213,5.78151,1988.7,1988.6,4.97355071]
["bitfinex","ETHUSD",1742614992933,6.862478,1988.7,1988.6,4.97355071]
["bitfinex","ETHUSD",1742614993442,6.862478,1988.7,1988.6,0.31455071]
["bitfinex","ETHUSD",1742614993635,9.17366188,1988.7,1988.6,0.31455071]
["bitfinex","ETHUSD",1742614993826,5.82701,1988.5,1988.4,26.583]
["bitfinex","ETHUSD",1742614994243,5.82701,1988.5,1988.4,26.8983227]
["bitfinex","ETHUSD",1742614996469,6.912586,1988.5,1988.4,26.8983227]
["bitfinex","ETHUSD",1742615008391,6.912586,1988.5,1988.4,0.3153227]
["bitfinex","ETHUSD",1742615008591,5.02942,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742615008949,5.02942,1988.3,1988.2,4.97703977]
["bitfinex","ETHUSD",1742615010491,5.02942,1988.3,1988.2,0.31803977]
["bitfinex","ETHUSD",1742615010787,6.860887,1988.3,1988.2,0.31803977]
["bitfinex","ETHUSD",1742615010994,9.17207088,1988.3,1988.2,0.31803977]
["bitfinex","ETHUSD",1742615011151,5.02992,1988.1,1988.0,4.66]
["bitfinex","ETHUSD",1742615011351,5.85552,1988.1,1988.0,4.97806128]
["bitfinex","ETHUSD",1742615011759,8.16670388,1988.1,1988.0,0.31806128]
["bitfinex","ETHUSD",1742615011966,5.03043,1987.9,1987.8,31.248]
["bitfinex","ETHUSD",1742615012485,5.03043,1987.9,1987.8,31.56608279]
["bitfinex","ETHUSD",1742615013002,5.85603,1987.9,1987.8,26.90608279]
["bitfinex","ETHUSD",1742615013591,8.16721388,1987.9,1987.8,26.90608279]
["bitfinex","ETHUSD",1742615015045,5.85603,1987.9,1987.8,26.90608279]
["bitfinex","ETHUSD",1742615019280,6.43049598,1987.9,1987.8,26.90608279]
["bitfinex","ETHUSD",1742615019475,8.74167986,1987.9,1987.8,26.90608279]
["bitfinex","ETHUSD",1742615019676,8.74167986,1987.9,1987.8,0.31808279]
["bitfinex","ETHUSD",1742615020091,5.03094,1987.7,1987.6,3.29017746]
["bitfinex","ETHUSD",1742615020296,5.03144,1987.5,1987.4,4.661]
["bitfinex","ETHUSD",1742615020683,5.03169,1987.4,1987.3,3.29017746]
["bitfinex","ETHUSD",1742615024219,5.03169,1987.4,1987.3,3.61316205]
["bitfinex","ETHUSD",1742615024912,5.03169,1987.4,1987.3,5.92434593]
["bitfinex","ETHUSD",1742615039857,5.85223,1987.8,1987.3,7.01878052]
["bitfinex","ETHUSD",1742615040152,5.03102,1987.7,1987.5,2.31118388]
["bitfinex","ETHUSD",1742615040664,0.8214,1988.0,1987.6,2.63464847]
["bitfinex","ETHUSD",1742615040827,5.03083,1987.8,1987.6,2.63464847]
["bitfinex","ETHUSD",1742615041024,5.03083,1987.8,1987.7,2.31118388]
["bitfinex","ETHUSD",1742615041252,5.03083,1987.8,1987.7,0.32328306]
["bitfinex","ETHUSD",1742615041455,5.03051,1987.9,1987.7,2.31118388]
["bitfinex","ETHUSD",1742615041655,5.03051,1987.9,1987.8,0.32289663]
["bitfinex","ETHUSD",1742615041967,5.02996,1988.1,1987.8,2.63408051]
["bitfinex","ETHUSD",1742615042170,5.03003,1988.1,1987.9,2.34708388]
["bitfinex","ETHUSD",1742615042634,5.03003,1988.1,1988.0,0.32284097]
["bitfinex","ETHUSD",1742615043049,5.02992,1988.1,1988.0,0.32284097]
["bitfinex","ETHUSD",1742615043879,5.02967,1988.2,1988.0,2.63402485]
["bitfinex","ETHUSD",1742615044168,5.02943,1988.3,1988.1,2.31118388]
["bitfinex","ETHUSD",1742615044360,10.05904,1988.3,1988.1,2.31118388]
["bitfinex","ETHUSD",1742615044560,10.05904,1988.3,1988.2,0.32281946]
["bitfinex","ETHUSD",1742615044941,5.02992,1988.1,1988.0,4.661]
["bitfinex","ETHUSD",1742615051470,5.78598,1988.0,1987.9,26.598]
["bitfinex","ETHUSD",1742615053942,5.03094,1987.7,1987.6,4.661]
["bitfinex","ETHUSD",1742615068411,5.03094,1987.7,1987.6,6.97397265]
["bitfinex","ETHUSD",1742615069242,5.03094,1987.7,1987.6,7.29552488]
["bitfinex","ETHUSD",1742615077648,5.0426132,1987.7,1987.6,7.29552488]
["bitfinex","ETHUSD",1742615081896,6.04995152,1987.7,1987.6,0.32155223]
["bitfinex","ETHUSD",1742615082063,5.03144,1987.5,1987.4,3.29017746]
["bitfinex","ETHUSD",1742615082265,5.03144,1987.5,1987.4,3.61151213]
["bitfinex","ETHUSD",1742615085593,5.03144,1987.5,1987.4,5.92448478]
["bitfinex","ETHUSD",1742615087710,5.03144,1987.5,1987.4,3.61151213]
["bitfinex","ETHUSD",1742615096245,5.03144,1987.5,1987.4,5.92448478]
["bitfinex","ETHUSD",1742615098426,5.0429532,1987.6,1987.4,5.92448478]
["bitfinex","ETHUSD",1742615098634,5.03144,1987.5,1987.4,5.92448478]
["bitfinex","ETHUSD",1742615101125,5.0428832,1987.6,1987.4,5.92448478]
["bitfinex","ETHUSD",1742615101419,5.0428832,1987.6,1987.5,2.31297265]
["bitfinex","ETHUSD",1742615101920,5.0428832,1987.6,1987.5,2.63573078]
["bitfinex","ETHUSD",1742615102507,0.0116732,1987.6,1987.5,2.63573078]
["bitfinex","ETHUSD",1742615102707,0.0116732,1987.6,1987.5,11.54324824]
["bitfinex","ETHUSD",1742615102967,0.0116732,1987.6,1987.5,11.92801671]
["bitfinex","ETHUSD",1742615103150,0.0116732,1987.6,1987.5,13.78051443]
["bitfinex","ETHUSD",1742615103350,0.0116732,1987.6,1987.5,19.09348708]
["bitfinex","ETHUSD",1742615105156,0.0116732,1987.6,1987.5,16.78051443]
["bitfinex","ETHUSD",1742615106564,0.0116732,1987.6,1987.5,19.09348708]
["bitfinex","ETHUSD",1742615106891,0.0116732,1987.6,1987.5,22.09348708]
["bitfinex","ETHUSD",1742615107488,5.02993,1988.1,1988.0,14.9883268]
["bitfinex","ETHUSD",1742615107687,5.02979,1988.2,1988.0,22.28379885]
["bitfinex","ETHUSD",1742615107857,5.02979,1988.2,1988.1,2.31297265]
["bitfinex","ETHUSD",1742615108057,5.02979,1988.2,1988.1,2.6354613]
["bitfinex","ETHUSD",1742615109392,10.05966,1988.2,1988.1,2.6354613]
["bitfinex","ETHUSD",1742615110402,5.02979,1988.2,1988.1,2.6354613]
["bitfinex","ETHUSD",1742615113099,5.02979,1988.2,1988.1,0.32248865]
["bitfinex","ETHUSD",1742615116975,9.16408365,1988.2,1988.1,0.32248865]
["bitfinex","ETHUSD",1742615123212,9.16408365,1988.2,1988.1,8.65e-06]
["bitfinex","ETHUSD",1742615123426,5.78482,1988.1,1988.0,0.49693366]
["bitfinex","ETHUSD",1742615123578,0.7549,1987.5,1987.4,7.95017746]
["bitfinex","ETHUSD",1742615124275,5.78634,1987.5,1987.4,7.95017746]
["bitfinex","ETHUSD",1742615124719,5.03127,1987.6,1987.4,7.95017746]
["bitfinex","ETHUSD",1742615124924,5.03127,1987.6,1987.4,10.26315011]
["bitfinex","ETHUSD",1742615126519,5.03099,1987.7,1987.4,13.95255512]
["bitfinex","ETHUSD",1742615126720,5.03099,1987.7,1987.5,2.31297265]
["bitfinex","ETHUSD",1742615127103,5.03069,1987.8,1987.6,2.34887265]
["bitfinex","ETHUSD",1742615127989,10.06159,1987.8,1987.6,0.0359]
["bitfinex","ETHUSD",1742615128408,5.03069,1987.8,1987.6,2.34887265]
["bitfinex","ETHUSD",1742615128822,5.03069,1987.8,1987.7,3.29017746]
["bitfinex","ETHUSD",1742615130724,5.03069,1987.8,1987.7,3.5123154]
["bitfinex","ETHUSD",1742615130913,5.03069,1987.8,1987.7,3.50905094]
["bitfinex","ETHUSD",1742615132084,5.03043,1987.9,1987.7,3.50905094]
["bitfinex","ETHUSD",1742615133513,5.02982,1988.2,1987.8,13.58114757]
["bitfinex","ETHUSD",1742615133686,10.0597,1988.2,1987.9,0.22204864]
["bitfinex","ETHUSD",1742615133886,5.02982,1988.2,1987.8,13.58114757]
["bitfinex","ETHUSD",1742615134240,10.05972,1988.2,1987.9,0.22204864]
["bitfinex","ETHUSD",1742615134450,5.02993,1988.1,1987.9,0.22204864]
["bitfinex","ETHUSD",1742615134606,5.02993,1988.1,1987.8,8.55056757]
["bitfinex","ETHUSD",1742615134807,5.02993,1988.1,1988.0,0.22203789]
["bitfinex","ETHUSD",1742615135022,5.02993,1988.1,1987.9,0.22204864]
["bitfinex","ETHUSD",1742615135248,5.02993,1988.1,1988.0,0.22203789]
["bitfinex","ETHUSD",1742615135455,5.02962,1988.3,1988.0,0.22203789]
["bitfinex","ETHUSD",1742615135751,5.0297,1988.2,1988.1,0.22202713]
["bitfinex","ETHUSD",1742615135906,5.0297,1988.2,1987.8,13.58118757]
["bitfinex","ETHUSD",1742615136249,5.0297,1988.2,1987.9,0.22204864]
["bitfinex","ETHUSD",1742615136610,10.05959,1988.2,1987.8,15.84506281]
["bitfinex","ETHUSD",1742615136810,10.05959,1988.2,1988.0,0.22203789]
["bitfinex","ETHUSD",1742615137024,10.05959,1988.2,1987.9,0.22204864]
["bitfinex","ETHUSD",1742615137225,10.05959,1988.2,1988.1,0.22202713]
["bitfinex","ETHUSD",1742615137425,10.05959,1988.2,1988.0,0.22203789]
["bitfinex","ETHUSD",1742615137710,5.0297,1988.2,1988.1,0.22202713]
["bitfinex","ETHUSD",1742615137911,5.0297,1988.2,1987.9,26.595]
["bitfinex","ETHUSD",1742615138141,5.0297,1988.2,1988.0,0.22132622]
["bitfinex","ETHUSD",1742615139039,10.05956,1988.2,1988.0,0.22132622]
["bitfinex","ETHUSD",1742615139378,5.0297,1988.2,1988.0,0.22132622]
["bitfinex","ETHUSD",1742615139761,5.02927,1988.4,1988.1,0.0359]
["bitfinex","ETHUSD",1742615139961,5.02945,1988.3,1988.2,0.22130471]
["bitfinex","ETHUSD",1742615140367,5.81243,1988.5,1988.2,4.88030471]
["bitfinex","ETHUSD",1742615140551,5.02921,1988.4,1988.2,4.88030471]
["bitfinex","ETHUSD",1742615141281,0.7653,1988.7,1988.2,9.22659275]
["bitfinex","ETHUSD",1742615141481,5.02884,1988.6,1988.2,14.25605275]
["bitfinex","ETHUSD",1742615141635,10.05768,1988.6,1988.4,0.0359]
["bitfinex","ETHUSD",1742615142140,10.05768,1988.6,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615143687,5.02884,1988.6,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615144353,5.02858,1988.7,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615144538,5.02826,1988.8,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615144738,5.02843,1988.7,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615145179,5.02866,1988.6,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615157935,6.798871,1988.6,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615158446,9.10981791,1988.6,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615158611,6.798871,1988.6,1988.5,0.22012035]
["bitfinex","ETHUSD",1742615158812,6.798871,1988.6,1988.2,4.658]
["bitfinex","ETHUSD",1742615158813,5.02942,1988.3,1988.2,4.658]
["bitfinex","ETHUSD",1742615159019,5.02967,1988.2,1988.1,2.86094691]
["bitfinex","ETHUSD",1742615159224,5.02945,1988.3,1988.2,0.21767966]
["bitfinex","ETHUSD",1742615159430,5.02945,1988.3,1988.1,4.87569041]
["bitfinex","ETHUSD",1742615159595,5.02945,1988.3,1988.2,0.21767966]
["bitfinex","ETHUSD",1742615161929,5.02945,1988.3,1988.2,0.25357966]
["bitfinex","ETHUSD",1742615163737,5.02945,1988.3,1988.2,4.87567966]
["bitfinex","ETHUSD",1742615167809,5.02873,1988.6,1988.2,9.90524966]
["bitfinex","ETHUSD",1742615168008,5.02857,1988.7,1988.2,9.90524966]
["bitfinex","ETHUSD",1742615168009,5.02907,1988.5,1988.2,4.91157966]
["bitfinex","ETHUSD",1742615168429,5.02918,1988.4,1988.2,4.91157966]
["bitfinex","ETHUSD",1742615169328,5.02942,1988.3,1988.2,4.87567966]
["bitfinex","ETHUSD",1742615171637,5.02942,1988.3,1988.2,0.21767966]
["bitfinex","ETHUSD",1742615171938,5.02967,1988.2,1988.1,4.658]
["bitfinex","ETHUSD",1742615172104,5.02967,1988.2,1988.1,4.87738409]
["bitfinex","ETHUSD",1742615172301,5.02967,1988.2,1988.1,0.21938409]
["bitfinex","ETHUSD",1742615172500,5.02967,1988.2,1988.1,4.87738409]
["bitfinex","ETHUSD",1742615174337,5.02967,1988.2,1988.1,0.21938409]
["bitfinex","ETHUSD",1742615174913,5.85207,1988.2,1988.1,0.21938409]
["bitfinex","ETHUSD",1742615175112,6.940219,1988.2,1988.1,0.21938409]
["bitfinex","ETHUSD",1742615176946,5.85258,1988.0,1987.9,3.286913]
["bitfinex","ETHUSD",1742615177116,5.85258,1988.0,1987.9,3.48859242]
["bitfinex","ETHUSD",1742615178048,5.85258,1988.0,1987.9,0.20167942]
["bitfinex","ETHUSD",1742615178460,5.03074,1987.8,1987.5,7.659]
["bitfinex","ETHUSD",1742615178648,5.03074,1987.8,1987.5,12.57145663]
["bitfinex","ETHUSD",1742615179253,5.03098,1987.7,1987.5,12.57145663]
["bitfinex","ETHUSD",1742615179634,0.8224,1987.7,1987.4,27.14]
["bitfinex","ETHUSD",1742615179836,5.03139,1987.6,1987.4,27.14]
["bitfinex","ETHUSD",1742615180043,10.06281,1987.6,1987.4,31.8]
["bitfinex","ETHUSD",1742615180564,5.03139,1987.6,1987.4,31.25]
["bitfinex","ETHUSD",1742615180866,5.03144,1987.5,1987.4,31.25]
["bitfinex","ETHUSD",1742615181169,5.03144,1987.5,1987.4,26.59]
["bitfinex","ETHUSD",1742615182261,10.06281,1987.6,1987.4,26.59]
["bitfinex","ETHUSD",1742615183367,5.03139,1987.6,1987.4,26.59]
["bitfinex","ETHUSD",1742615184650,5.03098,1987.7,1987.4,33.56784472]
["bitfinex","ETHUSD",1742615185165,5.03098,1987.7,1987.4,30.44284472]
["bitfinex","ETHUSD",1742615185343,5.03121,1987.6,1987.4,30.44284472]
["bitfinex","ETHUSD",1742615186894,10.06258,1987.6,1987.4,30.44284472]
["bitfinex","ETHUSD",1742615187046,5.03121,1987.6,1987.4,30.44284472]
["bitfinex","ETHUSD",1742615188169,5.03121,1987.6,1987.4,26.59]
["bitfinex","ETHUSD",1742615189281,5.03121,1987.6,1987.5,0.20496696]
["bitfinex","ETHUSD",1742615192097,5.03094,1987.7,1987.5,0.20496696]
["bitfinex","ETHUSD",1742615192283,5.03094,1987.7,1987.5,0.24086696]
["bitfinex","ETHUSD",1742615192791,5.03069,1987.8,1987.5,0.24086696]
["bitfinex","ETHUSD",1742615194698,10.06156,1987.8,1987.5,0.24086696]
["bitfinex","ETHUSD",1742615195197,5.03095,1987.7,1987.5,0.24086696]
["bitfinex","ETHUSD",1742615199603,10.06207,1987.7,1987.5,0.24086696]
["bitfinex","ETHUSD",1742615199791,5.03095,1987.7,1987.5,0.20496696]
["bitfinex","ETHUSD",1742615200507,10.88888,1987.7,1987.5,0.20496696]
["bitfinex","ETHUSD",1742615202001,5.03119,1987.6,1987.5,0.20496696]
["bitfinex","ETHUSD",1742615202209,5.03119,1987.6,1987.5,4.86496696]
["bitfinex","ETHUSD",1742615202774,5.03119,1987.6,1987.5,0.20496696]
["bitfinex","ETHUSD",1742615212823,5.03169,1987.4,1987.2,28.91244649]
["bitfinex","ETHUSD",1742615213023,5.03195,1987.3,1987.2,31.259]
["bitfinex","ETHUSD",1742615213599,5.03195,1987.3,1987.2,26.599]
["bitfinex","ETHUSD",1742615213929,8.42975049,1987.3,1987.2,26.599]
["bitfinex","ETHUSD",1742615214100,9.20965049,1987.3,1987.2,26.599]
["bitfinex","ETHUSD",1742615214507,9.20965049,1987.3,1986.9,4.66]
["bitfinex","ETHUSD",1742615214508,5.03271,1987.0,1986.9,4.66]
["bitfinex","ETHUSD",1742615217430,5.03312,1986.9,1986.6,26.599]
["bitfinex","ETHUSD",1742615217638,5.03312,1986.9,1986.7,4.66]
["bitfinex","ETHUSD",1742615218260,10.0663,1986.9,1986.7,4.66]
["bitfinex","ETHUSD",1742615218413,5.03321,1986.8,1986.7,4.66]
["bitfinex","ETHUSD",1742615219252,5.03321,1986.8,1986.7,4.8178532]
["bitfinex","ETHUSD",1742615220937,5.03321,1986.8,1986.7,0.1578532]
["bitfinex","ETHUSD",1742615221136,6.117833,1986.8,1986.7,0.1578532]
["bitfinex","ETHUSD",1742615221318,6.897733,1986.8,1986.7,0.1578532]
["bitfinex","ETHUSD",1742615225523,5.03473,1986.2,1986.1,4.661]
["bitfinex","ETHUSD",1742615225951,5.03473,1986.2,1986.1,0.16073858]
["bitfinex","ETHUSD",1742615226156,5.03473,1986.2,1986.1,4.82173858]
["bitfinex","ETHUSD",1742615237407,5.03451,1986.3,1986.1,4.82173858]
["bitfinex","ETHUSD",1742615237700,5.03473,1986.2,1986.1,4.82173858]
["bitfinex","ETHUSD",1742615237910,0.8001,1986.8,1986.2,5.07039]
["bitfinex","ETHUSD",1742615238196,5.03382,1986.6,1986.3,3.85832096]
["bitfinex","ETHUSD",1742615238424,5.03408,1986.5,1986.3,0.16568825]
["bitfinex","ETHUSD",1742615238622,10.06825,1986.5,1986.3,0.16568825]
["bitfinex","ETHUSD",1742615238807,5.03423,1986.4,1986.2,0.0359]
["bitfinex","ETHUSD",1742615239333,5.03457,1986.3,1986.2,4.663]
["bitfinex","ETHUSD",1742615240934,5.03399,1986.5,1986.2,4.663]
["bitfinex","ETHUSD",1742615240935,5.03401,1986.5,1986.2,6.97921411]
["bitfinex","ETHUSD",1742615241084,5.03423,1986.4,1986.2,4.663]
["bitfinex","ETHUSD",1742615242817,10.06865,1986.4,1986.2,4.663]
["bitfinex","ETHUSD",1742615243787,5.03423,1986.4,1986.2,4.663]
["bitfinex","ETHUSD",1742615243986,5.03405,1986.5,1986.2,4.663]
["bitfinex","ETHUSD",1742615244187,5.03374,1986.6,1986.3,3.85985115]
["bitfinex","ETHUSD",1742615244413,5.03346,1986.8,1986.5,3.85985115]
["bitfinex","ETHUSD",1742615244723,10.06687,1986.8,1986.5,3.85985115]
["bitfinex","ETHUSD",1742615244902,10.06687,1986.8,1986.6,4.665]
["bitfinex","ETHUSD",1742615245697,5.03341,1986.8,1986.6,4.665]
["bitfinex","ETHUSD",1742615246333,5.03336,1986.8,1986.6,4.665]
["bitfinex","ETHUSD",1742615247532,5.03347,1986.7,1986.6,4.665]
["bitfinex","ETHUSD",1742615247834,5.78517,1986.7,1986.6,4.665]
["bitfinex","ETHUSD",1742615249122,5.78517,1986.7,1986.6,4.83028631]
["bitfinex","ETHUSD",1742615251637,6.867023,1986.7,1986.6,0.16528631]
["bitfinex","ETHUSD",1742615253640,5.0342,1986.5,1986.3,4.663]
["bitfinex","ETHUSD",1742615253929,10.0684,1986.5,1986.3,4.663]
["bitfinex","ETHUSD",1742615254832,5.03423,1986.4,1986.2,26.614]
["bitfinex","ETHUSD",1742615255038,5.03423,1986.4,1986.2,31.277]
["bitfinex","ETHUSD",1742615257137,5.03398,1986.5,1986.2,31.277]
["bitfinex","ETHUSD",1742615257534,5.03336,1986.8,1986.3,3.89575115]
["bitfinex","ETHUSD",1742615257717,5.03336,1986.8,1986.4,5.58404]
["bitfinex","ETHUSD",1742615257917,5.03336,1986.8,1986.5,3.85985115]
["bitfinex","ETHUSD",1742615258122,5.03297,1986.9,1986.5,3.85985115]
["bitfinex","ETHUSD",1742615258426,5.03297,1986.9,1986.6,4.6999]
["bitfinex","ETHUSD",1742615258628,5.03297,1986.9,1986.6,9.73358]
["bitfinex","ETHUSD",1742615258807,5.03278,1987.0,1986.7,3.85985115]
["bitfinex","ETHUSD",1742615259740,10.0657,1987.0,1986.7,3.85985115]
["bitfinex","ETHUSD",1742615260037,10.88327,1987.1,1986.7,3.85985115]
["bitfinex","ETHUSD",1742615260339,5.03248,1987.1,1986.7,10.25256327]
["bitfinex","ETHUSD",1742615260510,5.03239,1987.2,1986.9,0.0359]
["bitfinex","ETHUSD",1742615260707,5.03249,1987.1,1986.9,0.0359]
["bitfinex","ETHUSD",1742615261103,5.03249,1987.1,1986.9,3.89575115]
["bitfinex","ETHUSD",1742615261304,5.03222,1987.2,1987.0,4.663]
["bitfinex","ETHUSD",1742615261819,5.03222,1987.2,1987.0,31.276]
["bitfinex","ETHUSD",1742615263835,10.06462,1987.2,1987.0,31.276]
["bitfinex","ETHUSD",1742615264007,5.03222,1987.2,1987.0,31.276]
["bitfinex","ETHUSD",1742615264329,5.03222,1987.2,1987.1,0.1640564]
["bitfinex","ETHUSD",1742615265703,5.03196,1987.3,1987.1,4.05980755]
["bitfinex","ETHUSD",1742615265935,5.03176,1987.4,1987.1,4.05980755]
["bitfinex","ETHUSD",1742615266139,5.03176,1987.4,1987.1,9.09221755]
["bitfinex","ETHUSD",1742615266320,5.03149,1987.5,1987.1,13.63219931]
["bitfinex","ETHUSD",1742615267445,5.0317,1987.4,1987.1,8.59988931]
["bitfinex","ETHUSD",1742615267645,5.0317,1987.4,1987.1,4.05980755]
["bitfinex","ETHUSD",1742615267823,5.0322,1987.2,1987.1,0.1640564]
["bitfinex","ETHUSD",1742615272047,5.8488,1987.2,1987.1,0.1640564]
["bitfinex","ETHUSD",1742615275167,5.03296,1986.9,1986.8,4.672]
["bitfinex","ETHUSD",1742615277386,5.03276,1987.0,1986.8,4.672]
["bitfinex","ETHUSD",1742615277543,5.03276,1987.0,1986.8,4.7079]
["bitfinex","ETHUSD",1742615277948,5.03251,1987.1,1986.8,4.7079]
["bitfinex","ETHUSD",1742615278479,5.03251,1987.1,1986.8,6.06800012]
["bitfinex","ETHUSD",1742615279084,5.03251,1987.1,1986.9,0.16223028]
["bitfinex","ETHUSD",1742615279378,5.03251,1987.1,1986.8,11.10120012]
["bitfinex","ETHUSD",1742615279583,5.03251,1987.1,1987.0,0.16248827]
["bitfinex","ETHUSD",1742615280069,5.03251,1987.1,1986.8,36.3471]
["bitfinex","ETHUSD",1742615280264,5.03251,1987.1,1986.9,0.16249903]
["bitfinex","ETHUSD",1742615280481,5.03251,1987.1,1986.8,40.87112012]
["bitfinex","ETHUSD",1742615280673,5.03251,1987.1,1986.9,0.16249903]
["bitfinex","ETHUSD",1742615280844,5.03251,1987.1,1986.8,40.87112012]
["bitfinex","ETHUSD",1742615281044,5.03251,1987.1,1986.9,0.16249903]
["bitfinex","ETHUSD",1742615281248,10.06573,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615281461,5.03277,1987.0,1986.9,0.16249903]
["bitfinex","ETHUSD",1742615281649,5.03277,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615281873,5.03277,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615282181,5.03277,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615282387,5.03277,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615282677,5.03277,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615282891,5.03255,1987.1,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615283099,5.03228,1987.2,1986.9,0.0359]
["bitfinex","ETHUSD",1742615283302,5.03228,1987.2,1987.0,0.16221956]
["bitfinex","ETHUSD",1742615283650,5.03245,1987.1,1987.0,0.16221956]
["bitfinex","ETHUSD",1742615283879,5.84905,1987.1,1987.0,0.16221956]
["bitfinex","ETHUSD",1742615284081,5.84905,1987.1,1986.8,31.278]
["bitfinex","ETHUSD",1742615284082,5.03285,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615284580,5.03285,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615285257,5.03285,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615285456,5.03285,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615285656,5.03285,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615285857,5.03285,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615286085,5.03285,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615286271,5.03285,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615286600,5.84911,1987.1,1986.8,31.278]
["bitfinex","ETHUSD",1742615286762,10.88175,1987.1,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615286964,5.84911,1987.1,1986.8,31.278]
["bitfinex","ETHUSD",1742615287271,5.84911,1987.1,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615287459,5.84911,1987.1,1986.8,31.278]
["bitfinex","ETHUSD",1742615287796,5.84911,1987.1,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615288096,5.84911,1987.1,1986.8,31.278]
["bitfinex","ETHUSD",1742615288261,5.84911,1987.1,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615288463,10.0656,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615288657,10.0656,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615288898,5.03271,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615289096,5.03271,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615289395,5.03271,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615289581,5.03271,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615289899,5.03271,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615290102,5.03271,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615290303,5.03271,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615290488,5.03271,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615290799,5.03271,1987.0,1986.8,31.278]
["bitfinex","ETHUSD",1742615290996,5.03271,1987.0,1986.9,0.16223033]
["bitfinex","ETHUSD",1742615291299,5.03296,1986.9,1986.8,26.606]
["bitfinex","ETHUSD",1742615291488,5.03296,1986.9,1986.8,26.75498578]
["bitfinex","ETHUSD",1742615293102,5.81876,1986.9,1986.8,26.75498578]
["bitfinex","ETHUSD",1742615293803,5.81876,1986.9,1986.8,0.14898578]
["bitfinex","ETHUSD",1742615294103,5.03348,1986.7,1986.5,4.664]
["bitfinex","ETHUSD",1742615294292,5.03348,1986.7,1986.6,0.14904084]
["bitfinex","ETHUSD",1742615295304,5.03336,1986.8,1986.6,0.14904084]
["bitfinex","ETHUSD",1742615296304,10.06683,1986.8,1986.6,0.14904084]
["bitfinex","ETHUSD",1742615297303,5.03347,1986.7,1986.6,0.14904084]
["bitfinex","ETHUSD",1742615297703,5.03336,1986.8,1986.6,0.14904084]
["bitfinex","ETHUSD",1742615298203,5.81834,1987.1,1986.6,4.52609607]
["bitfinex","ETHUSD",1742615298421,0.7858,1987.6,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615298700,5.03156,1987.5,1987.2,3.89575115]
["bitfinex","ETHUSD",1742615298869,5.03156,1987.5,1987.3,4.83854307]
["bitfinex","ETHUSD",1742615302010,5.03124,1987.6,1987.3,4.83854307]
["bitfinex","ETHUSD",1742615303988,5.03169,1987.4,1987.3,4.83854307]
["bitfinex","ETHUSD",1742615307121,5.03169,1987.4,1987.3,0.13754307]
["bitfinex","ETHUSD",1742615307501,6.114556,1987.4,1987.3,0.13754307]
["bitfinex","ETHUSD",1742615308629,5.03169,1987.4,1987.3,0.13754307]
["bitfinex","ETHUSD",1742615309622,5.79709,1987.4,1987.3,0.13754307]
["bitfinex","ETHUSD",1742615311914,5.03296,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615312103,5.03296,1987.0,1986.9,0.12317457]
["bitfinex","ETHUSD",1742615312425,5.03296,1986.9,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615318631,5.03296,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615318832,10.0659,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615319133,10.06584,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615319336,5.0329,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615320043,5.03296,1986.9,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615322644,5.0329,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615323145,10.0658,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615323305,5.03296,1986.9,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615323706,5.0329,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615323938,10.06582,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615324140,10.06582,1987.0,1986.9,0.12317457]
["bitfinex","ETHUSD",1742615324319,10.06582,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615324642,5.0329,1987.0,1986.9,0.12317457]
["bitfinex","ETHUSD",1742615324942,10.06585,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615325247,10.06585,1987.0,1986.9,0.12370882]
["bitfinex","ETHUSD",1742615325550,10.06585,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615325709,10.06585,1987.0,1986.9,0.12370882]
["bitfinex","ETHUSD",1742615325909,10.06585,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615326209,10.06585,1987.0,1986.9,0.12370882]
["bitfinex","ETHUSD",1742615326614,10.06585,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615326828,10.06585,1987.0,1986.9,0.12370882]
["bitfinex","ETHUSD",1742615327068,5.0329,1987.0,1986.9,0.12370882]
["bitfinex","ETHUSD",1742615327226,5.0329,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615327419,5.0329,1987.0,1986.9,0.12370882]
["bitfinex","ETHUSD",1742615327845,5.0329,1987.0,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615328143,5.0324,1987.2,1986.9,0.12424312]
["bitfinex","ETHUSD",1742615328338,5.03255,1987.1,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615328510,5.03255,1987.1,1986.9,0.12424312]
["bitfinex","ETHUSD",1742615328709,5.03255,1987.1,1986.8,3.85985115]
["bitfinex","ETHUSD",1742615328954,5.0324,1987.2,1987.0,3.85985115]
["bitfinex","ETHUSD",1742615329125,5.03218,1987.3,1987.1,0.12422158]
["bitfinex","ETHUSD",1742615329537,5.0322,1987.2,1987.1,0.12422158]
["bitfinex","ETHUSD",1742615333164,5.78278,1987.5,1987.1,0.12422158]
["bitfinex","ETHUSD",1742615333165,5.03164,1987.5,1987.1,9.88249158]
["bitfinex","ETHUSD",1742615333320,5.03164,1987.5,1987.3,3.85985115]
["bitfinex","ETHUSD",1742615333521,5.03164,1987.5,1987.4,0.12418929]
["bitfinex","ETHUSD",1742615333721,5.03169,1987.4,1987.3,3.85985115]
["bitfinex","ETHUSD",1742615334027,5.03169,1987.4,1987.3,3.9840512]
["bitfinex","ETHUSD",1742615336966,5.03169,1987.4,1987.3,0.12420005]
["bitfinex","ETHUSD",1742615337165,5.03169,1987.4,1987.1,8.58575115]
["bitfinex","ETHUSD",1742615337357,5.03179,1987.4,1987.2,0.12421082]
["bitfinex","ETHUSD",1742615338482,5.03195,1987.3,1987.2,0.12421082]
["bitfinex","ETHUSD",1742615338784,5.85195,1987.3,1987.2,0.12421082]
["bitfinex","ETHUSD",1742615338954,5.03226,1987.2,1987.0,4.688]
["bitfinex","ETHUSD",1742615339157,5.03226,1987.2,1987.1,0.12308633]
["bitfinex","ETHUSD",1742615341158,5.03195,1987.3,1987.1,0.12308633]
["bitfinex","ETHUSD",1742615341467,5.0317,1987.4,1987.1,0.99018008]
["bitfinex","ETHUSD",1742615341663,5.0317,1987.4,1987.2,0.0359]
["bitfinex","ETHUSD",1742615341869,5.03146,1987.5,1987.2,3.89575115]
["bitfinex","ETHUSD",1742615342071,5.03146,1987.5,1987.3,0.1230648]
["bitfinex","ETHUSD",1742615344495,5.03119,1987.6,1987.3,0.1230648]
["bitfinex","ETHUSD",1742615345186,5.03145,1987.5,1987.3,0.1230648]
["bitfinex","ETHUSD",1742615352729,10.06307,1987.5,1987.3,0.1230648]
["bitfinex","ETHUSD",1742615352918,5.03145,1987.5,1987.3,0.1230648]
["bitfinex","ETHUSD",1742615356135,5.03145,1987.5,1987.3,3.1853464]
["bitfinex","ETHUSD",1742615357123,5.03145,1987.5,1987.4,2.31341182]
["bitfinex","ETHUSD",1742615357322,5.03145,1987.5,1987.4,2.43649919]
["bitfinex","ETHUSD",1742615362648,8.12656182,1987.5,1987.4,0.12308737]
["bitfinex","ETHUSD",1742615362852,9.442339,1987.5,1987.4,0.12308737]
["bitfinex","ETHUSD",1742615363149,5.03307,1986.9,1986.7,2.31341182]
["bitfinex","ETHUSD",1742615363347,5.03307,1986.9,1986.8,0.11215718]
["bitfinex","ETHUSD",1742615365545,5.03335,1986.8,1986.6,35.16644301]
["bitfinex","ETHUSD",1742615365846,5.03335,1986.8,1986.7,0.11216795]
["bitfinex","ETHUSD",1742615366050,10.06678,1986.8,1986.7,0.11216795]
["bitfinex","ETHUSD",1742615370352,5.03335,1986.8,1986.7,0.11216795]
["bitfinex","ETHUSD",1742615370660,5.03299,1986.9,1986.7,3.63972905]
["bitfinex","ETHUSD",1742615370847,5.03321,1986.8,1986.7,3.63972905]
["bitfinex","ETHUSD",1742615371043,5.03251,1987.1,1986.7,3.67562905]
["bitfinex","ETHUSD",1742615371255,5.03252,1987.1,1987.0,3.85844301]
["bitfinex","ETHUSD",1742615371563,5.03252,1987.1,1987.0,3.97057865]
["bitfinex","ETHUSD",1742615373679,5.03252,1987.1,1987.0,8.67357865]
["bitfinex","ETHUSD",1742615375201,5.03252,1987.1,1987.0,4.81513564]
["bitfinex","ETHUSD",1742615377051,6.34722718,1987.5,1987.0,4.81513564]
["bitfinex","ETHUSD",1742615377052,5.03157,1987.5,1987.1,5.03235]
["bitfinex","ETHUSD",1742615377250,5.03157,1987.5,1987.4,3.85844301]
["bitfinex","ETHUSD",1742615377477,5.03157,1987.5,1987.4,3.97316959]
["bitfinex","ETHUSD",1742615378389,5.03157,1987.5,1987.4,0.11472658]
["bitfinex","ETHUSD",1742615378686,5.03181,1987.4,1987.2,9.84844301]
["bitfinex","ETHUSD",1742615378890,5.03181,1987.4,1987.2,10.92589049]
["bitfinex","ETHUSD",1742615379275,5.03195,1987.3,1987.2,9.84844301]
["bitfinex","ETHUSD",1742615379802,5.81965,1987.3,1987.2,5.99]
["bitfinex","ETHUSD",1742615384168,5.03195,1987.3,1987.2,6.10474811]
["bitfinex","ETHUSD",1742615384383,5.03195,1987.3,1987.2,9.96319112]
["bitfinex","ETHUSD",1742615384677,10.06356,1987.4,1987.2,11.43380023]
["bitfinex","ETHUSD",1742615384994,5.0317,1987.4,1987.2,11.43380023]
["bitfinex","ETHUSD",1742615385190,10.06361,1987.4,1987.2,9.96319112]
["bitfinex","ETHUSD",1742615385501,5.03195,1987.3,1987.2,9.96319112]
["bitfinex","ETHUSD",1742615386714,5.03176,1987.4,1987.2,9.96319112]
["bitfinex","ETHUSD",1742615387068,5.03195,1987.3,1987.2,9.96319112]
["bitfinex","ETHUSD",1742615399120,5.03195,1987.3,1987.2,8.41859124]
["bitfinex","ETHUSD",1742615404609,5.84235,1987.3,1987.2,6.10474811]
["bitfinex","ETHUSD",1742615404810,6.929761,1987.3,1987.2,6.10474811]
["bitfinex","ETHUSD",1742615405406,5.84235,1987.3,1987.2,6.10474811]
["bitfinex","ETHUSD",1742615406410,5.03195,1987.3,1987.2,8.41859124]
["bitfinex","ETHUSD",1742615407508,5.03195,1987.3,1987.2,6.10474811]
["bitfinex","ETHUSD",1742615408037,5.03195,1987.3,1987.2,8.41859124]
["bitfinex","ETHUSD",1742615408639,5.03189,1987.4,1987.2,8.45449124]
["bitfinex","ETHUSD",1742615408869,5.03189,1987.4,1987.3,2.31384313]
["bitfinex","ETHUSD",1742615409068,5.03189,1987.4,1987.3,0.11407043]
["bitfinex","ETHUSD",1742615409573,5.03158,1987.5,1987.3,2.42791356]
["bitfinex","ETHUSD",1742615409946,5.03158,1987.5,1987.4,2.31384313]
["bitfinex","ETHUSD",1742615410161,5.03158,1987.5,1987.4,2.42790279]
["bitfinex","ETHUSD",1742615410380,5.03158,1987.5,1987.4,8.41790279]
["bitfinex","ETHUSD",1742615410550,5.03158,1987.5,1987.4,6.10405966]
["bitfinex","ETHUSD",1742615410755,6.805163,1987.5,1987.4,6.10405966]
["bitfinex","ETHUSD",1742615412493,9.11900613,1987.5,1987.4,6.10405966]
["bitfinex","ETHUSD",1742615413378,9.11900613,1987.5,1987.4,0.11405966]
["bitfinex","ETHUSD",1742615413579,5.03245,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742615413782,5.79975,1987.1,1987.0,26.71923605]
["bitfinex","ETHUSD",1742615415486,5.03245,1987.1,1987.0,26.71923605]
["bitfinex","ETHUSD",1742615415884,5.03229,1987.2,1987.0,30.45995966]
["bitfinex","ETHUSD",1742615416188,5.03182,1987.4,1987.1,3.85768855]
["bitfinex","ETHUSD",1742615416402,5.03209,1987.3,1987.2,0.10428831]
["bitfinex","ETHUSD",1742615417097,5.03195,1987.3,1987.2,0.14018831]
["bitfinex","ETHUSD",1742615418477,5.03195,1987.3,1987.2,0.10428831]
["bitfinex","ETHUSD",1742615419080,5.03195,1987.3,1987.2,6.09428831]
["bitfinex","ETHUSD",1742615425593,5.03195,1987.3,1987.2,6.70371714]
["bitfinex","ETHUSD",1742615425797,10.06375,1987.4,1987.2,6.73961714]
["bitfinex","ETHUSD",1742615426120,5.03182,1987.4,1987.2,6.70371714]
["bitfinex","ETHUSD",1742615426292,5.03182,1987.4,1987.2,6.09428831]
["bitfinex","ETHUSD",1742615426618,5.03195,1987.3,1987.2,6.09428831]
["bitfinex","ETHUSD",1742615428227,5.82545,1987.3,1987.2,6.09428831]
["bitfinex","ETHUSD",1742615429334,5.78485,1987.3,1987.2,6.09428831]
["bitfinex","ETHUSD",1742615431436,5.78485,1987.3,1987.2,6.23816175]
["bitfinex","ETHUSD",1742615432903,6.866517,1987.3,1987.2,6.23816175]
["bitfinex","ETHUSD",1742615433829,6.866517,1987.3,1987.2,0.24816175]
["bitfinex","ETHUSD",1742615434225,5.03271,1987.0,1986.9,26.604]
["bitfinex","ETHUSD",1742615436524,5.80421,1987.0,1986.9,26.604]
["bitfinex","ETHUSD",1742615444052,5.80421,1987.0,1986.9,26.85374906]
["bitfinex","ETHUSD",1742615447389,6.887885,1987.0,1986.9,26.85374906]
["bitfinex","ETHUSD",1742615447748,6.887885,1987.0,1986.9,0.24974906]
["bitfinex","ETHUSD",1742615448071,5.03347,1986.7,1986.6,12.99126099]
["bitfinex","ETHUSD",1742615448255,5.03347,1986.7,1986.6,8.55506544]
["bitfinex","ETHUSD",1742615448881,5.03324,1986.8,1986.6,8.55506544]
["bitfinex","ETHUSD",1742615449199,10.06618,1986.9,1986.7,3.20666753]
["bitfinex","ETHUSD",1742615449339,10.06618,1986.9,1986.8,2.31526099]
["bitfinex","ETHUSD",1742615449538,5.03304,1986.9,1986.8,2.56526167]
["bitfinex","ETHUSD",1742615451193,5.03304,1986.9,1986.8,0.25000068]
["bitfinex","ETHUSD",1742615452106,0.7732,1987.4,1986.9,0.0359]
["bitfinex","ETHUSD",1742615452256,5.03205,1987.3,1987.1,2.31526099]
["bitfinex","ETHUSD",1742615452444,5.03205,1987.3,1987.2,0.24899428]
["bitfinex","ETHUSD",1742615453683,5.03205,1987.3,1987.2,2.56425527]
["bitfinex","ETHUSD",1742615453921,5.03205,1987.3,1987.2,0.24899428]
["bitfinex","ETHUSD",1742615454281,5.03205,1987.3,1987.2,0.28489428]
["bitfinex","ETHUSD",1742615454482,5.03205,1987.3,1987.2,2.60015527]
["bitfinex","ETHUSD",1742615455196,5.03205,1987.3,1987.2,0.28489428]
["bitfinex","ETHUSD",1742615456427,5.03205,1987.3,1987.2,0.24899428]
["bitfinex","ETHUSD",1742615458722,5.03245,1987.1,1987.0,32.599]
["bitfinex","ETHUSD",1742615458931,5.03245,1987.1,1987.0,32.84763159]
["bitfinex","ETHUSD",1742615461234,5.03226,1987.2,1987.0,36.63709475]
["bitfinex","ETHUSD",1742615461439,5.03226,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615462406,10.06467,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615462947,5.03245,1987.1,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615463943,10.06471,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615464145,5.03226,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615464305,10.06468,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615464508,5.03226,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615464748,10.06466,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615465843,5.03226,1987.2,1987.0,40.49359268]
["bitfinex","ETHUSD",1742615467827,5.80468,1987.5,1987.1,1.76182841]
["bitfinex","ETHUSD",1742615468027,5.03181,1987.4,1987.2,0.0359]
["bitfinex","ETHUSD",1742615468344,5.03181,1987.4,1987.2,10.13052636]
["bitfinex","ETHUSD",1742615468541,5.03181,1987.4,1987.3,4.687]
["bitfinex","ETHUSD",1742615468747,5.03181,1987.4,1987.3,4.93510997]
["bitfinex","ETHUSD",1742615468944,5.03145,1987.5,1987.3,5.79061651]
["bitfinex","ETHUSD",1742615471953,5.03145,1987.5,1987.3,11.78061651]
["bitfinex","ETHUSD",1742615473152,5.03145,1987.5,1987.4,3.85649793]
["bitfinex","ETHUSD",1742615473648,5.03145,1987.5,1987.4,4.10365722]
["bitfinex","ETHUSD",1742615475445,10.06256,1987.6,1987.4,5.6672736]
["bitfinex","ETHUSD",1742615475775,5.03144,1987.5,1987.4,5.6672736]
["bitfinex","ETHUSD",1742615479185,5.03144,1987.5,1987.4,1.81077567]
["bitfinex","ETHUSD",1742615484407,5.03144,1987.5,1987.4,0.24715929]
["bitfinex","ETHUSD",1742615484811,5.03144,1987.5,1987.3,38.13650654]
["bitfinex","ETHUSD",1742615485109,5.03144,1987.5,1987.4,0.24612729]
["bitfinex","ETHUSD",1742615485905,10.06306,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615486207,10.06306,1987.5,1987.4,0.24612729]
["bitfinex","ETHUSD",1742615486612,10.06306,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615486824,10.06306,1987.5,1987.4,0.24612729]
["bitfinex","ETHUSD",1742615487119,10.06306,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615487411,10.06306,1987.5,1987.4,0.24612729]
["bitfinex","ETHUSD",1742615487815,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615487980,5.03144,1987.5,1987.4,3.99969045]
["bitfinex","ETHUSD",1742615493499,5.03144,1987.5,1987.4,0.24612729]
["bitfinex","ETHUSD",1742615493699,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615493923,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615494099,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615494301,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615494500,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615494699,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615494892,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615495239,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615495591,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615495788,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615496210,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615496412,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615496826,5.03144,1987.5,1987.3,40.45009279]
["bitfinex","ETHUSD",1742615497121,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615497321,10.06309,1987.5,1987.3,39.59458625]
["bitfinex","ETHUSD",1742615497701,5.03144,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615497897,5.03144,1987.5,1987.3,39.59458625]
["bitfinex","ETHUSD",1742615498098,10.06309,1987.5,1987.4,0.24636029]
["bitfinex","ETHUSD",1742615498323,10.06309,1987.5,1987.3,39.59458625]
["bitfinex","ETHUSD",1742615498623,10.06309,1987.5,1987.4,0.24629371]
["bitfinex","ETHUSD",1742615499048,10.06309,1987.5,1987.3,39.59458625]
["bitfinex","ETHUSD",1742615499251,10.06309,1987.5,1987.4,0.24629371]
["bitfinex","ETHUSD",1742615499652,10.06309,1987.5,1987.3,39.59458625]
["bitfinex","ETHUSD",1742615499852,10.06309,1987.5,1987.4,0.24629371]
["bitfinex","ETHUSD",1742615500221,5.03169,1987.4,1987.3,37.831]
["bitfinex","ETHUSD",1742615500426,5.03169,1987.4,1987.3,40.14458625]
["bitfinex","ETHUSD",1742615500737,5.03144,1987.5,1987.3,37.831]
["bitfinex","ETHUSD",1742615501051,5.03144,1987.5,1987.3,40.14458625]
["bitfinex","ETHUSD",1742615501555,10.06309,1987.5,1987.3,40.14458625]
["bitfinex","ETHUSD",1742615501916,5.03169,1987.4,1987.3,40.14458625]
["bitfinex","ETHUSD",1742615502144,5.03169,1987.4,1987.3,37.831]
["bitfinex","ETHUSD",1742615504053,5.03169,1987.4,1987.3,44.20085476]
["bitfinex","ETHUSD",1742615504270,5.03107,1987.7,1987.3,44.44716692]
["bitfinex","ETHUSD",1742615504423,5.03107,1987.7,1987.5,2.31358625]
["bitfinex","ETHUSD",1742615504624,10.06212,1987.7,1987.5,2.31358625]
["bitfinex","ETHUSD",1742615504956,10.06212,1987.7,1987.6,0.24625681]
["bitfinex","ETHUSD",1742615505750,5.03105,1987.7,1987.6,0.24625681]
["bitfinex","ETHUSD",1742615506317,5.03075,1987.8,1987.6,2.81582737]
["bitfinex","ETHUSD",1742615506535,10.06161,1987.8,1987.6,2.81582737]
["bitfinex","ETHUSD",1742615506736,5.03075,1987.8,1987.6,2.81582737]
["bitfinex","ETHUSD",1742615506941,10.06161,1987.8,1987.6,2.81582737]
["bitfinex","ETHUSD",1742615509367,5.03075,1987.8,1987.6,2.81582737]
["bitfinex","ETHUSD",1742615510990,10.06167,1987.8,1987.6,2.81582737]
["bitfinex","ETHUSD",1742615511793,5.03075,1987.8,1987.7,2.31358625]
["bitfinex","ETHUSD",1742615512291,5.03024,1988.0,1987.8,0.55]
["bitfinex","ETHUSD",1742615512498,5.02994,1988.1,1987.9,2.31358625]
["bitfinex","ETHUSD",1742615512645,5.02994,1988.1,1987.9,2.55822333]
["bitfinex","ETHUSD",1742615513251,10.06009,1988.1,1987.9,2.55822333]
["bitfinex","ETHUSD",1742615513756,5.02994,1988.1,1988.0,2.31358625]
["bitfinex","ETHUSD",1742615513967,5.02994,1988.1,1988.0,0.24461864]
["bitfinex","ETHUSD",1742615514590,0.7728,1988.5,1988.0,3.39992538]
["bitfinex","ETHUSD",1742615514751,0.7728,1988.5,1988.2,2.31358625]
["bitfinex","ETHUSD",1742615514752,5.02934,1988.4,1988.2,2.31358625]
["bitfinex","ETHUSD",1742615514954,5.02953,1988.3,1988.1,6.97658625]
["bitfinex","ETHUSD",1742615515177,5.02967,1988.2,1988.1,4.663]
["bitfinex","ETHUSD",1742615515483,5.02967,1988.2,1988.1,6.97658625]
["bitfinex","ETHUSD",1742615516285,5.02967,1988.2,1988.1,4.663]
["bitfinex","ETHUSD",1742615518291,5.02952,1988.3,1988.1,7.67424488]
["bitfinex","ETHUSD",1742615518891,10.05915,1988.3,1988.1,7.67424488]
["bitfinex","ETHUSD",1742615519097,5.02952,1988.3,1988.1,7.67424488]
["bitfinex","ETHUSD",1742615519282,5.02952,1988.3,1988.2,0.24358347]
["bitfinex","ETHUSD",1742615519483,5.02929,1988.4,1988.2,2.55716972]
["bitfinex","ETHUSD",1742615519693,5.0288,1988.6,1988.3,2.56930322]
["bitfinex","ETHUSD",1742615519898,5.029,1988.5,1988.3,2.56930322]
["bitfinex","ETHUSD",1742615520064,5.029,1988.5,1988.4,0.2435466]
["bitfinex","ETHUSD",1742615520461,5.029,1988.5,1988.3,2.56930322]
["bitfinex","ETHUSD",1742615520666,5.029,1988.5,1988.4,0.24218235]
["bitfinex","ETHUSD",1742615521403,10.05812,1988.5,1988.3,2.56930322]
["bitfinex","ETHUSD",1742615521625,5.029,1988.5,1988.4,0.49911267]
["bitfinex","ETHUSD",1742615523706,5.029,1988.5,1988.4,0.24218235]
["bitfinex","ETHUSD",1742615524125,5.029,1988.5,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615524398,5.029,1988.5,1988.4,0.24128414]
["bitfinex","ETHUSD",1742615524900,5.02916,1988.4,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615529222,5.02916,1988.4,1988.2,28.90458625]
["bitfinex","ETHUSD",1742615529526,5.02916,1988.4,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615529733,5.02898,1988.5,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615530027,5.02894,1988.5,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615531492,5.02916,1988.4,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615532130,5.02916,1988.4,1988.2,32.38970074]
["bitfinex","ETHUSD",1742615533626,10.05746,1988.6,1988.3,4.2201285]
["bitfinex","ETHUSD",1742615533929,5.02784,1989.0,1988.5,2.34948625]
["bitfinex","ETHUSD",1742615533930,0.7721,1989.0,1988.5,2.34948625]
["bitfinex","ETHUSD",1742615534082,5.02837,1988.8,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615534286,5.02851,1988.7,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615534524,5.02851,1988.7,1988.6,0.23958419]
["bitfinex","ETHUSD",1742615537327,5.79976,1989.0,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615537328,5.0279,1988.9,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615537523,10.05679,1988.8,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615539223,5.02839,1988.8,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615541329,10.05673,1988.8,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615542307,5.02834,1988.8,1988.6,2.55317044]
["bitfinex","ETHUSD",1742615544250,5.02834,1988.8,1988.6,3.31533679]
["bitfinex","ETHUSD",1742615546342,5.02792,1988.9,1988.7,2.31358625]
["bitfinex","ETHUSD",1742615546660,5.02792,1988.9,1988.8,0.23768531]
["bitfinex","ETHUSD",1742615547975,5.82482,1988.9,1988.8,0.23768531]
["bitfinex","ETHUSD",1742615548154,5.02847,1988.7,1988.5,33.56458625]
["bitfinex","ETHUSD",1742615548530,5.82556,1988.6,1988.5,26.587]
["bitfinex","ETHUSD",1742615548826,5.82556,1988.6,1988.5,31.248]
["bitfinex","ETHUSD",1742615549222,5.80016,1988.8,1988.5,33.77922223]
["bitfinex","ETHUSD",1742615549472,5.02844,1988.7,1988.5,37.66005445]
["bitfinex","ETHUSD",1742615549677,5.80024,1988.8,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615549818,5.02824,1988.8,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615550176,5.02824,1988.8,1988.7,0.21759913]
["bitfinex","ETHUSD",1742615550469,5.02793,1988.9,1988.7,0.21759913]
["bitfinex","ETHUSD",1742615550851,5.02793,1988.9,1988.7,2.53118538]
["bitfinex","ETHUSD",1742615551462,5.02793,1988.9,1988.7,0.21759913]
["bitfinex","ETHUSD",1742615551663,10.05602,1988.9,1988.7,0.21759913]
["bitfinex","ETHUSD",1742615551899,5.02815,1988.8,1988.7,0.21759913]
["bitfinex","ETHUSD",1742615552791,10.05653,1988.8,1988.5,37.82097939]
["bitfinex","ETHUSD",1742615552993,5.80049,1988.7,1988.6,0.21761755]
["bitfinex","ETHUSD",1742615556530,5.83549,1988.7,1988.6,0.21761755]
["bitfinex","ETHUSD",1742615561229,5.02881,1988.6,1988.4,6.97458625]
["bitfinex","ETHUSD",1742615561398,5.02881,1988.6,1988.5,0.21882932]
["bitfinex","ETHUSD",1742615563843,6.11524,1988.6,1988.5,0.21882932]
["bitfinex","ETHUSD",1742615569869,5.02881,1988.6,1988.5,0.21882932]
["bitfinex","ETHUSD",1742615573167,8.10809625,1988.6,1988.5,0.21882932]
["bitfinex","ETHUSD",1742615573332,5.02942,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742615575074,5.02942,1988.3,1988.1,4.661]
["bitfinex","ETHUSD",1742615576647,5.02942,1988.3,1988.1,6.97458625]
["bitfinex","ETHUSD",1742615579281,5.02942,1988.3,1988.2,0.21931562]
["bitfinex","ETHUSD",1742615582699,5.79462,1988.5,1988.2,0.21931562]
["bitfinex","ETHUSD",1742615582999,10.05801,1988.5,1988.2,3.05683343]
["bitfinex","ETHUSD",1742615583155,5.02892,1988.5,1988.2,3.05683343]
["bitfinex","ETHUSD",1742615583599,10.05801,1988.5,1988.2,3.05683343]
["bitfinex","ETHUSD",1742615584308,5.02862,1988.7,1988.3,2.31358625]
["bitfinex","ETHUSD",1742615584511,5.02824,1988.8,1988.5,2.31358625]
["bitfinex","ETHUSD",1742615584810,5.02799,1988.9,1988.7,0.0359]
["bitfinex","ETHUSD",1742615585187,5.02799,1988.9,1988.8,0.21903926]
["bitfinex","ETHUSD",1742615585975,5.02799,1988.9,1988.6,6.97458625]
["bitfinex","ETHUSD",1742615586292,5.02799,1988.9,1988.7,0.21905768]
["bitfinex","ETHUSD",1742615586473,3.07928625,1989.1,1988.7,0.21905768]
["bitfinex","ETHUSD",1742615586677,5.02815,1988.8,1988.7,0.21905768]
["bitfinex","ETHUSD",1742615587619,5.82015,1988.8,1988.7,0.21905768]
["bitfinex","ETHUSD",1742615593739,5.02891,1988.5,1988.4,26.589]
["bitfinex","ETHUSD",1742615594125,5.02891,1988.5,1988.4,26.80788092]
["bitfinex","ETHUSD",1742615595014,5.02891,1988.5,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615595211,5.02891,1988.5,1988.3,7.01048625]
["bitfinex","ETHUSD",1742615595414,5.02891,1988.5,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615595715,5.02891,1988.5,1988.3,7.01048625]
["bitfinex","ETHUSD",1742615595920,5.02891,1988.5,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615596247,5.02891,1988.5,1988.3,7.01048625]
["bitfinex","ETHUSD",1742615596450,5.02891,1988.5,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615596654,5.02891,1988.5,1988.3,7.01048625]
["bitfinex","ETHUSD",1742615596813,5.02891,1988.5,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615597018,5.02891,1988.5,1988.3,7.01048625]
["bitfinex","ETHUSD",1742615597213,5.02875,1988.6,1988.4,2.53246717]
["bitfinex","ETHUSD",1742615601667,5.02844,1988.7,1988.4,2.53246717]
["bitfinex","ETHUSD",1742615602027,5.02867,1988.6,1988.4,2.53246717]
["bitfinex","ETHUSD",1742615602764,5.02867,1988.6,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615602931,5.02891,1988.5,1988.4,0.21888092]
["bitfinex","ETHUSD",1742615603256,5.02916,1988.4,1988.3,4.661]
["bitfinex","ETHUSD",1742615609072,5.02916,1988.4,1988.3,4.8792364]
["bitfinex","ETHUSD",1742615614256,5.02916,1988.4,1988.3,0.2182364]
["bitfinex","ETHUSD",1742615614459,5.02942,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742615614659,5.02942,1988.3,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615621308,5.02916,1988.4,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615622697,5.82246,1988.6,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615622698,5.029,1988.5,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615622901,5.02907,1988.5,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615623103,5.02907,1988.5,1988.2,6.10599605]
["bitfinex","ETHUSD",1742615623300,5.02907,1988.5,1988.2,11.13566605]
["bitfinex","ETHUSD",1742615623503,5.02907,1988.5,1988.2,6.10599605]
["bitfinex","ETHUSD",1742615626805,5.02907,1988.5,1988.2,11.13566605]
["bitfinex","ETHUSD",1742615627022,5.02907,1988.5,1988.2,6.10599605]
["bitfinex","ETHUSD",1742615628287,5.02917,1988.4,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615631126,10.05854,1988.4,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615631429,5.02917,1988.4,1988.2,4.88005039]
["bitfinex","ETHUSD",1742615636023,5.02845,1988.7,1988.3,5.02922]
["bitfinex","ETHUSD",1742615636226,10.05709,1988.7,1988.4,0.0359]
["bitfinex","ETHUSD",1742615636399,5.02845,1988.7,1988.4,0.25544404]
["bitfinex","ETHUSD",1742615636600,5.02845,1988.7,1988.4,0.0359]
["bitfinex","ETHUSD",1742615636929,5.02845,1988.7,1988.5,0.21955876]
["bitfinex","ETHUSD",1742615638134,10.05704,1988.7,1988.5,0.21955876]
["bitfinex","ETHUSD",1742615639228,5.81909,1989.0,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615639399,10.05565,1989.0,1988.7,0.0359]
["bitfinex","ETHUSD",1742615639600,5.02779,1989.0,1988.7,0.25489146]
["bitfinex","ETHUSD",1742615639799,5.02791,1988.9,1988.7,2.56847771]
["bitfinex","ETHUSD",1742615640005,5.02791,1988.9,1988.7,0.25489146]
["bitfinex","ETHUSD",1742615640212,5.02791,1988.9,1988.7,2.56847771]
["bitfinex","ETHUSD",1742615640498,5.02779,1989.0,1988.7,3.29142548]
["bitfinex","ETHUSD",1742615640815,5.02779,1989.0,1988.7,0.97783923]
["bitfinex","ETHUSD",1742615641026,5.02815,1988.8,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615641698,10.05614,1988.9,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615642058,10.05617,1988.9,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615642229,5.02805,1988.9,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615643020,5.02815,1988.8,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615643701,5.02793,1988.9,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615644911,10.05608,1988.9,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615645114,5.02793,1988.9,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615645313,5.02793,1988.9,1988.7,3.36579061]
["bitfinex","ETHUSD",1742615645510,5.02767,1989.0,1988.7,3.36579061]
["bitfinex","ETHUSD",1742615645728,5.02767,1989.0,1988.7,5.71527686]
["bitfinex","ETHUSD",1742615645928,5.02767,1989.0,1988.7,3.40169061]
["bitfinex","ETHUSD",1742615647034,5.02804,1988.9,1988.7,3.40169061]
["bitfinex","ETHUSD",1742615647242,10.05617,1988.9,1988.7,3.36579061]
["bitfinex","ETHUSD",1742615647934,5.02815,1988.8,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615649242,7.34173625,1988.8,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615649448,5.02815,1988.8,1988.7,0.21899146]
["bitfinex","ETHUSD",1742615649621,5.02815,1988.8,1988.5,4.66]
["bitfinex","ETHUSD",1742615649622,5.02866,1988.6,1988.5,4.66]
["bitfinex","ETHUSD",1742615650504,10.05701,1988.7,1988.5,4.66]
["bitfinex","ETHUSD",1742615650732,5.02848,1988.7,1988.5,4.66]
["bitfinex","ETHUSD",1742615650933,5.02818,1988.8,1988.5,7.76184488]
["bitfinex","ETHUSD",1742615651116,5.02791,1988.9,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615651745,5.02791,1988.9,1988.5,12.79063488]
["bitfinex","ETHUSD",1742615652045,10.05601,1988.9,1988.5,12.79063488]
["bitfinex","ETHUSD",1742615652241,5.02815,1988.8,1988.5,7.76184488]
["bitfinex","ETHUSD",1742615652441,5.02844,1988.7,1988.6,0.77618449]
["bitfinex","ETHUSD",1742615652642,5.02844,1988.7,1988.5,7.00948625]
["bitfinex","ETHUSD",1742615652850,5.02797,1988.9,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615653343,5.02777,1989.0,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615653542,5.02806,1988.9,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615653724,10.05616,1988.9,1988.6,2.31358625]
["bitfinex","ETHUSD",1742615654118,5.02806,1988.9,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615655452,10.05616,1988.9,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615656446,5.02815,1988.8,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615657253,10.0565,1988.8,1988.5,7.38665188]
["bitfinex","ETHUSD",1742615657437,10.0565,1988.8,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615657640,10.0565,1988.8,1988.6,0.21678898]
["bitfinex","ETHUSD",1742615657840,10.0565,1988.8,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615658139,10.0565,1988.8,1988.5,7.38665188]
["bitfinex","ETHUSD",1742615658342,10.0565,1988.8,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615658654,10.0565,1988.8,1988.5,8.62823207]
["bitfinex","ETHUSD",1742615658841,10.0565,1988.8,1988.7,0.21677056]
["bitfinex","ETHUSD",1742615659045,5.02841,1988.7,1988.6,0.21698782]
["bitfinex","ETHUSD",1742615659351,5.02841,1988.7,1988.5,1.65464582]
["bitfinex","ETHUSD",1742615659518,5.02841,1988.7,1988.4,2.31358625]
["bitfinex","ETHUSD",1742615659720,5.02841,1988.7,1988.5,4.66]
["bitfinex","ETHUSD",1742615659920,5.02866,1988.6,1988.5,4.66]
["bitfinex","ETHUSD",1742615660752,5.02841,1988.7,1988.5,4.66]
["bitfinex","ETHUSD",1742615660959,10.05702,1988.7,1988.5,4.66]
["bitfinex","ETHUSD",1742615661457,5.02866,1988.6,1988.5,4.66]
["bitfinex","ETHUSD",1742615662831,5.02894,1988.5,1988.3,26.585]
["bitfinex","ETHUSD",1742615663048,5.02916,1988.4,1988.3,26.585]
["bitfinex","ETHUSD",1742615664329,5.86076,1988.4,1988.3,26.585]
["bitfinex","ETHUSD",1742615665037,5.02916,1988.4,1988.3,26.585]
["bitfinex","ETHUSD",1742615666132,5.02894,1988.5,1988.3,29.7095]
["bitfinex","ETHUSD",1742615666861,10.05803,1988.5,1988.3,29.7095]
["bitfinex","ETHUSD",1742615667558,5.02916,1988.4,1988.3,26.585]
["bitfinex","ETHUSD",1742615669159,5.02916,1988.4,1988.3,26.80293809]
["bitfinex","ETHUSD",1742615674865,5.02867,1988.6,1988.3,26.80293809]
["bitfinex","ETHUSD",1742615675073,5.02883,1988.6,1988.4,0.0359]
["bitfinex","ETHUSD",1742615675277,10.05766,1988.6,1988.4,0.0359]
["bitfinex","ETHUSD",1742615675474,5.02825,1988.8,1988.5,0.21886247]
["bitfinex","ETHUSD",1742615675637,10.0566,1988.8,1988.5,0.21886247]
["bitfinex","ETHUSD",1742615676148,5.02825,1988.8,1988.5,0.21886247]
["bitfinex","ETHUSD",1742615676353,5.02792,1988.9,1988.6,4.661]
["bitfinex","ETHUSD",1742615676539,5.02792,1988.9,1988.6,4.87984404]
["bitfinex","ETHUSD",1742615676737,10.05602,1988.9,1988.7,0.4879844]
["bitfinex","ETHUSD",1742615676962,5.02792,1988.9,1988.8,0.21880719]
["bitfinex","ETHUSD",1742615677161,5.02792,1988.9,1988.6,4.661]
["bitfinex","ETHUSD",1742615677361,5.02792,1988.9,1988.8,0.21880719]
["bitfinex","ETHUSD",1742615677561,10.05599,1988.9,1988.6,4.661]
["bitfinex","ETHUSD",1742615677763,5.02792,1988.9,1988.8,0.21880719]
["bitfinex","ETHUSD",1742615677957,5.02792,1988.9,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615678161,5.02792,1988.9,1988.6,4.661]
["bitfinex","ETHUSD",1742615678362,5.02792,1988.9,1988.8,0.21880719]
["bitfinex","ETHUSD",1742615678536,5.02792,1988.9,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615679377,10.05604,1988.9,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615679673,5.02815,1988.8,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615684175,5.80415,1988.8,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615684482,8.11773625,1988.8,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615684683,5.80415,1988.8,1988.7,0.21882562]
["bitfinex","ETHUSD",1742615684888,5.02857,1988.7,1988.5,4.66]
["bitfinex","ETHUSD",1742615685093,5.02857,1988.7,1988.5,4.6959]
["bitfinex","ETHUSD",1742615685506,5.02823,1988.8,1988.5,4.6959]
["bitfinex","ETHUSD",1742615686105,5.02823,1988.8,1988.5,10.92866362]
["bitfinex","ETHUSD",1742615687013,5.02823,1988.8,1988.5,5.89976362]
["bitfinex","ETHUSD",1742615689463,5.02823,1988.8,1988.5,6.28289727]
["bitfinex","ETHUSD",1742615692318,5.02823,1988.8,1988.5,11.31175727]
["bitfinex","ETHUSD",1742615692482,5.02823,1988.8,1988.5,37.89575727]
["bitfinex","ETHUSD",1742615692807,5.02823,1988.8,1988.5,32.86689727]
["bitfinex","ETHUSD",1742615698217,0.7771,1988.7,1988.5,26.584]
["bitfinex","ETHUSD",1742615698419,5.02866,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742615698706,5.02866,1988.6,1988.5,31.244]
["bitfinex","ETHUSD",1742615699209,5.02866,1988.6,1988.5,31.46219956]
["bitfinex","ETHUSD",1742615702418,5.80559,1988.7,1988.5,31.46219956]
["bitfinex","ETHUSD",1742615704416,10.83421,1988.7,1988.5,31.46219956]
["bitfinex","ETHUSD",1742615705115,5.80559,1988.7,1988.5,31.46219956]
["bitfinex","ETHUSD",1742615705815,5.02849,1988.7,1988.5,31.46219956]
["bitfinex","ETHUSD",1742615707379,5.02849,1988.7,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615708322,5.02817,1988.8,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615708498,5.02817,1988.8,1988.5,4.91409956]
["bitfinex","ETHUSD",1742615709423,5.02817,1988.8,1988.5,9.94293956]
["bitfinex","ETHUSD",1742615709594,5.02817,1988.8,1988.5,4.91409956]
["bitfinex","ETHUSD",1742615709796,6.111488,1988.8,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615710024,5.02842,1988.7,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615710718,0.7951,1988.6,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615712522,5.02842,1988.7,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615713122,10.05702,1988.7,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615713724,5.02866,1988.6,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615713891,5.82376,1988.6,1988.5,4.87819956]
["bitfinex","ETHUSD",1742615717735,5.82376,1988.6,1988.5,0.21819956]
["bitfinex","ETHUSD",1742615718392,8.13734625,1988.6,1988.5,0.21819956]
["bitfinex","ETHUSD",1742615719110,5.03031,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742615719424,5.03031,1988.0,1987.9,5.41118372]
["bitfinex","ETHUSD",1742615719628,5.03031,1988.0,1987.9,4.86118372]
["bitfinex","ETHUSD",1742615720107,5.03031,1988.0,1987.9,5.41118372]
["bitfinex","ETHUSD",1742615721255,7.34389625,1988.0,1987.9,0.20118372]
["bitfinex","ETHUSD",1742615721417,5.03031,1988.0,1987.9,0.20118372]
["bitfinex","ETHUSD",1742615721612,5.03031,1988.0,1987.8,26.585]
["bitfinex","ETHUSD",1742615721812,5.03031,1988.0,1987.9,0.2025726]
["bitfinex","ETHUSD",1742615722008,5.02998,1988.1,1987.9,0.2025726]
["bitfinex","ETHUSD",1742615722214,5.0297,1988.2,1987.8,33.92913625]
["bitfinex","ETHUSD",1742615722414,5.02993,1988.1,1988.0,0.20255416]
["bitfinex","ETHUSD",1742615722643,5.02973,1988.2,1988.0,4.661]
["bitfinex","ETHUSD",1742615722811,5.02973,1988.2,1988.0,4.86355416]
["bitfinex","ETHUSD",1742615723143,10.05951,1988.2,1988.0,4.86355416]
["bitfinex","ETHUSD",1742615723352,5.02992,1988.1,1988.0,4.86355416]
["bitfinex","ETHUSD",1742615723712,0.7991,1988.3,1988.0,4.86355416]
["bitfinex","ETHUSD",1742615724044,5.02919,1988.4,1988.0,12.72956583]
["bitfinex","ETHUSD",1742615724252,5.02919,1988.4,1988.0,17.75958583]
["bitfinex","ETHUSD",1742615724430,5.02908,1988.5,1988.1,7.34348625]
["bitfinex","ETHUSD",1742615724833,5.02892,1988.5,1988.3,0.0359]
["bitfinex","ETHUSD",1742615725049,5.02892,1988.5,1988.4,4.662]
["bitfinex","ETHUSD",1742615725346,5.02892,1988.5,1988.4,4.86405046]
["bitfinex","ETHUSD",1742615732064,6.833801,1988.5,1988.4,4.86405046]
["bitfinex","ETHUSD",1742615732356,10.68646219,1988.5,1988.4,0.20205046]
["bitfinex","ETHUSD",1742615732686,5.02916,1988.4,1988.3,31.249]
["bitfinex","ETHUSD",1742615735541,5.02892,1988.5,1988.3,31.249]
["bitfinex","ETHUSD",1742615735741,5.02916,1988.4,1988.3,31.249]
["bitfinex","ETHUSD",1742615737480,5.02916,1988.4,1988.3,4.661]
["bitfinex","ETHUSD",1742615738386,5.02942,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742615738549,5.02942,1988.3,1988.2,31.25]
["bitfinex","ETHUSD",1742615744193,5.02942,1988.3,1988.2,31.44762634]
["bitfinex","ETHUSD",1742615750170,5.02916,1988.4,1988.2,31.44762634]
["bitfinex","ETHUSD",1742615750376,5.02928,1988.4,1988.2,31.44762634]
["bitfinex","ETHUSD",1742615751791,5.02928,1988.4,1988.2,31.48352634]
["bitfinex","ETHUSD",1742615752304,5.02942,1988.3,1988.2,31.44762634]
["bitfinex","ETHUSD",1742615755208,9.71007298,1988.3,1988.2,31.44762634]
["bitfinex","ETHUSD",1742615755394,10.48647298,1988.3,1988.2,26.78662634]
["bitfinex","ETHUSD",1742615761223,10.48647298,1988.3,1988.2,0.19762634]
["bitfinex","ETHUSD",1742615761406,5.03043,1987.9,1987.8,4.661]
["bitfinex","ETHUSD",1742615761710,5.03043,1987.9,1987.8,4.82711057]
["bitfinex","ETHUSD",1742615773635,5.03043,1987.9,1987.8,0.16611057]
["bitfinex","ETHUSD",1742615773636,7.34314812,1987.9,1987.8,0.16611057]
["bitfinex","ETHUSD",1742615773950,9.33378893,1987.9,1987.8,0.16611057]
["bitfinex","ETHUSD",1742615784034,5.03068,1987.8,1987.7,26.592]
["bitfinex","ETHUSD",1742615784335,5.03144,1987.5,1987.4,5.99]
["bitfinex","ETHUSD",1742615784533,7.34415812,1987.5,1987.4,5.99]
["bitfinex","ETHUSD",1742615785362,5.03144,1987.5,1987.4,5.99]
["bitfinex","ETHUSD",1742615787971,0.7645,1987.8,1987.4,8.718695]
["bitfinex","ETHUSD",1742615788134,1.02482453,1988.1,1987.4,8.718695]
["bitfinex","ETHUSD",1742615788135,5.03114,1987.7,1987.4,8.718695]
["bitfinex","ETHUSD",1742615788336,5.03076,1987.8,1987.4,6.40597688]
["bitfinex","ETHUSD",1742615788873,10.06165,1987.8,1987.4,6.40597688]
["bitfinex","ETHUSD",1742615789090,10.06165,1987.8,1987.5,0.15646845]
["bitfinex","ETHUSD",1742615789474,5.03076,1987.8,1987.5,0.15646845]
["bitfinex","ETHUSD",1742615789791,5.03044,1987.9,1987.6,0.0359]
["bitfinex","ETHUSD",1742615790095,5.03044,1987.9,1987.7,0.15643155]
["bitfinex","ETHUSD",1742615790447,5.03044,1987.9,1987.7,4.663]
["bitfinex","ETHUSD",1742615790649,5.03044,1987.9,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615799583,2.31271812,1988.1,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615799764,5.03043,1987.9,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615808516,5.03026,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615809704,10.06065,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615811621,5.03026,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615812025,10.06062,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615812701,5.03026,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615819542,10.06064,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615821141,5.03026,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615821835,10.06061,1988.0,1987.8,0.15641311]
["bitfinex","ETHUSD",1742615822042,5.03026,1988.0,1987.8,3.29795442]
["bitfinex","ETHUSD",1742615822442,5.03002,1988.1,1987.8,3.29795442]
["bitfinex","ETHUSD",1742615822808,10.06014,1988.1,1987.8,3.33385442]
["bitfinex","ETHUSD",1742615823937,10.06014,1988.1,1987.8,9.32385442]
["bitfinex","ETHUSD",1742615825243,5.0302,1988.0,1987.8,9.32385442]
["bitfinex","ETHUSD",1742615831144,5.0302,1988.0,1987.8,9.28795442]
["bitfinex","ETHUSD",1742615831349,5.0302,1988.0,1987.8,6.14641311]
["bitfinex","ETHUSD",1742615831650,10.06055,1988.0,1987.8,6.14641311]
["bitfinex","ETHUSD",1742615833850,5.03043,1987.9,1987.8,6.14641311]
["bitfinex","ETHUSD",1742615837430,5.02999,1988.1,1987.8,6.18231311]
["bitfinex","ETHUSD",1742615837830,5.83193,1988.2,1987.8,6.18231311]
["bitfinex","ETHUSD",1742615838028,0.8022,1988.2,1987.9,5.99]
["bitfinex","ETHUSD",1742615838227,0.8022,1988.4,1988.1,2.31271812]
["bitfinex","ETHUSD",1742615838556,10.05807,1988.5,1988.2,0.14313183]
["bitfinex","ETHUSD",1742615839837,10.05807,1988.5,1988.2,0.52272036]
["bitfinex","ETHUSD",1742615841062,12.37078812,1988.5,1988.2,0.52272036]
["bitfinex","ETHUSD",1742615841468,10.05807,1988.5,1988.2,0.52272036]
["bitfinex","ETHUSD",1742615841861,5.02923,1988.4,1988.2,0.52272036]
["bitfinex","ETHUSD",1742615842162,0.7946,1988.3,1988.2,0.52272036]
["bitfinex","ETHUSD",1742615842668,0.7946,1988.3,1988.2,0.42272036]
["bitfinex","ETHUSD",1742615842967,0.7946,1988.3,1988.2,0.51438703]
["bitfinex","ETHUSD",1742615843763,7.34174812,1988.5,1988.2,0.51438703]
["bitfinex","ETHUSD",1742615844067,0.7946,1988.6,1988.2,12.05506573]
["bitfinex","ETHUSD",1742615845029,0.7946,1988.6,1988.2,14.36778385]
["bitfinex","ETHUSD",1742615846266,0.7946,1988.6,1988.2,12.05506573]
["bitfinex","ETHUSD",1742615846431,5.82326,1988.6,1988.2,12.05506573]
["bitfinex","ETHUSD",1742615848169,0.7946,1988.6,1988.2,12.05506573]
["bitfinex","ETHUSD",1742615848753,0.7946,1988.9,1988.5,5.02882]
["bitfinex","ETHUSD",1742615848977,0.7946,1988.9,1988.5,10.651]
["bitfinex","ETHUSD",1742615848978,5.02816,1988.8,1988.5,10.651]
["bitfinex","ETHUSD",1742615849199,5.02816,1988.8,1988.6,0.13472477]
["bitfinex","ETHUSD",1742615850481,8.13527812,1988.9,1988.6,0.13472477]
["bitfinex","ETHUSD",1742615851582,5.82256,1988.9,1988.6,0.13472477]
["bitfinex","ETHUSD",1742615852482,5.02796,1988.9,1988.6,0.13472477]
["bitfinex","ETHUSD",1742615852683,5.02767,1989.0,1988.6,5.8555193]
["bitfinex","ETHUSD",1742615856186,5.02767,1989.0,1988.6,11.8455193]
["bitfinex","ETHUSD",1742615856792,5.02802,1988.9,1988.6,6.8168693]
["bitfinex","ETHUSD",1742615856993,5.02802,1988.9,1988.6,6.16062477]
["bitfinex","ETHUSD",1742615857564,5.82202,1989.1,1988.6,11.18918477]
["bitfinex","ETHUSD",1742615857784,10.84966,1989.1,1988.6,13.50191289]
["bitfinex","ETHUSD",1742615858191,13.16237812,1989.1,1988.6,11.18919477]
["bitfinex","ETHUSD",1742615859391,5.0278,1989.0,1988.6,11.18919477]
["bitfinex","ETHUSD",1742615859590,5.0278,1989.0,1988.6,13.00548606]
["bitfinex","ETHUSD",1742615860893,5.0278,1989.0,1988.7,5.99]
["bitfinex","ETHUSD",1742615861196,5.0278,1989.0,1988.8,0.1303967]
["bitfinex","ETHUSD",1742615864579,5.0279,1988.9,1988.8,0.1303967]
["bitfinex","ETHUSD",1742615865579,5.0279,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615866902,10.05552,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615867101,5.02773,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615869699,10.05557,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615869875,12.36828812,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615870077,5.0279,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615871504,5.9929246,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615872712,5.0279,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615874409,5.02776,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615876173,10.05559,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615876399,5.02776,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615877604,5.0279,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615879314,6.02030785,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615880220,5.0279,1988.9,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615884889,5.02774,1989.0,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615894233,5.02745,1989.1,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615894428,10.05506,1989.1,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615895042,5.02745,1989.1,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615895244,10.05504,1989.1,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615895541,5.02745,1989.1,1988.8,0.51109144]
["bitfinex","ETHUSD",1742615895926,5.02714,1989.2,1988.9,4.658]
["bitfinex","ETHUSD",1742615896124,5.02714,1989.2,1988.9,10.648]
["bitfinex","ETHUSD",1742615896330,5.0274,1989.1,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615904248,5.02722,1989.2,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615904546,10.05455,1989.2,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615905046,5.02722,1989.2,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615905729,10.05454,1989.2,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615908029,5.02739,1989.1,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615918655,9.17776912,1989.1,1989.0,0.12931204]
["bitfinex","ETHUSD",1742615921059,5.77935,1988.8,1988.7,26.583]
["bitfinex","ETHUSD",1742615923770,8.09206812,1988.8,1988.7,26.583]
["bitfinex","ETHUSD",1742615924271,8.09206812,1988.8,1988.7,26.71161424]
["bitfinex","ETHUSD",1742615925151,5.77935,1988.8,1988.7,26.71161424]
["bitfinex","ETHUSD",1742615925449,7.09135581,1988.8,1988.7,26.71161424]
["bitfinex","ETHUSD",1742615928873,7.09135581,1988.8,1988.7,0.12861424]
["bitfinex","ETHUSD",1742615928874,9.40407393,1988.8,1988.7,0.12861424]
["bitfinex","ETHUSD",1742615929279,5.02904,1988.5,1988.2,4.658]
["bitfinex","ETHUSD",1742615929579,10.0582,1988.5,1988.2,10.6839]
["bitfinex","ETHUSD",1742615930006,5.02917,1988.4,1988.2,10.6839]
["bitfinex","ETHUSD",1742615931178,5.02904,1988.5,1988.2,10.6839]
["bitfinex","ETHUSD",1742615932177,5.02904,1988.5,1988.2,12.99661812]
["bitfinex","ETHUSD",1742615933881,5.02904,1988.5,1988.2,13.37625931]
["bitfinex","ETHUSD",1742615934082,10.05814,1988.5,1988.2,13.37625931]
["bitfinex","ETHUSD",1742615934571,5.0292,1988.4,1988.2,11.06354119]
["bitfinex","ETHUSD",1742615935974,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615937950,5.0292,1988.4,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615939252,5.0292,1988.4,1988.3,0.10949051]
["bitfinex","ETHUSD",1742615939683,5.0292,1988.4,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615939852,5.0292,1988.4,1988.3,0.05949051]
["bitfinex","ETHUSD",1742615940052,5.0292,1988.4,1988.3,0.10532384]
["bitfinex","ETHUSD",1742615940284,5.0292,1988.4,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615940582,5.0292,1988.4,1988.3,0.10532384]
["bitfinex","ETHUSD",1742615940878,5.0292,1988.4,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615941086,5.02942,1988.3,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615941584,5.0292,1988.4,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615941755,10.05855,1988.4,1988.2,11.0175385]
["bitfinex","ETHUSD",1742615943889,10.05855,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615946459,5.0292,1988.4,1988.2,14.02551812]
["bitfinex","ETHUSD",1742615946659,10.05854,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615947059,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615947493,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615948290,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615948479,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615948901,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615949076,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615949494,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615949673,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615950095,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615950265,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615950695,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615950894,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615951263,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615951464,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615951897,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615952063,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615952500,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615952794,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615953094,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615953262,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615953694,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615953903,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615954305,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615954480,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615955298,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615955500,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615955995,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615956180,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615956377,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615956598,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615956805,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615957100,5.0292,1988.4,1988.3,0.10666226]
["bitfinex","ETHUSD",1742615957595,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615957789,5.0292,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615957992,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615958301,5.0292,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615958597,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615958900,5.0292,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615959305,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615959503,5.0292,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615959875,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615960076,5.0292,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615960398,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615960600,5.0292,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615960799,5.0292,1988.4,1988.2,10.648]
["bitfinex","ETHUSD",1742615961004,5.0292,1988.4,1988.3,0.57610055]
["bitfinex","ETHUSD",1742615964732,6.822413,1988.4,1988.3,0.57610055]
["bitfinex","ETHUSD",1742615965427,9.13513112,1988.4,1988.3,0.57610055]
["bitfinex","ETHUSD",1742615966733,9.13513112,1988.4,1988.3,0.10627051]
["bitfinex","ETHUSD",1742615967103,9.13513112,1988.4,1988.1,0.46983004]
["bitfinex","ETHUSD",1742615967104,5.02967,1988.2,1988.1,0.46983004]
["bitfinex","ETHUSD",1742615969297,5.02967,1988.2,1988.1,0.5680594]
["bitfinex","ETHUSD",1742615970323,5.02967,1988.2,1988.1,1.31913886]
["bitfinex","ETHUSD",1742615972193,6.035588,1988.2,1988.1,1.31913886]
["bitfinex","ETHUSD",1742615972391,6.035588,1988.2,1988.1,0.5680594]
["bitfinex","ETHUSD",1742615982840,5.02967,1988.2,1988.1,0.5680594]
["bitfinex","ETHUSD",1742615988847,5.02967,1988.2,1988.1,1.31855143]
["bitfinex","ETHUSD",1742615994769,5.02951,1988.3,1988.1,1.35445143]
["bitfinex","ETHUSD",1742615994972,5.02948,1988.3,1988.1,3.66716955]
["bitfinex","ETHUSD",1742615995175,10.05909,1988.3,1988.1,3.66716955]
["bitfinex","ETHUSD",1742615995458,5.02967,1988.2,1988.1,1.35445143]
["bitfinex","ETHUSD",1742615999337,5.02967,1988.2,1988.1,2.29330625]
["bitfinex","ETHUSD",1742616000237,5.02967,1988.2,1988.1,4.60602437]
["bitfinex","ETHUSD",1742616002260,5.02934,1988.4,1988.1,5.14480306]
["bitfinex","ETHUSD",1742616002462,5.02892,1988.5,1988.3,2.31271812]
["bitfinex","ETHUSD",1742616002635,5.02892,1988.5,1988.4,2.31271812]
["bitfinex","ETHUSD",1742616002835,10.05802,1988.5,1988.3,2.31271812]
["bitfinex","ETHUSD",1742616003076,10.05802,1988.5,1988.4,2.15917689]
["bitfinex","ETHUSD",1742616005237,5.02892,1988.5,1988.4,2.15917689]
["bitfinex","ETHUSD",1742616005555,5.02892,1988.5,1988.4,1.22032207]
["bitfinex","ETHUSD",1742616006342,6.034678,1988.5,1988.4,1.22032207]
["bitfinex","ETHUSD",1742616010646,6.809578,1988.5,1988.4,1.22032207]
["bitfinex","ETHUSD",1742616011886,6.809578,1988.5,1988.4,0.46983004]
["bitfinex","ETHUSD",1742616013058,6.034678,1988.5,1988.4,0.46983004]
["bitfinex","ETHUSD",1742616013253,5.02866,1988.6,1988.4,3.1676643]
["bitfinex","ETHUSD",1742616013472,5.02866,1988.6,1988.4,3.2035643]
["bitfinex","ETHUSD",1742616013759,5.02866,1988.6,1988.4,0.89084618]
["bitfinex","ETHUSD",1742616014287,5.02866,1988.6,1988.5,1.22007877]
["bitfinex","ETHUSD",1742616015399,5.02825,1988.8,1988.5,9.52279689]
["bitfinex","ETHUSD",1742616015569,5.02825,1988.8,1988.6,3.26499781]
["bitfinex","ETHUSD",1742616015755,5.02825,1988.8,1988.7,2.31271812]
["bitfinex","ETHUSD",1742616016270,5.02795,1988.9,1988.7,2.31271812]
["bitfinex","ETHUSD",1742616016484,10.0551,1989.1,1988.8,8.30271812]
["bitfinex","ETHUSD",1742616016784,5.02768,1989.0,1988.9,2.31271812]
["bitfinex","ETHUSD",1742616017889,5.02742,1989.1,1988.9,2.31271812]
["bitfinex","ETHUSD",1742616018189,5.02742,1989.1,1989.0,2.31271812]
["bitfinex","ETHUSD",1742616019281,5.02742,1989.1,1989.0,0.46983004]
["bitfinex","ETHUSD",1742616019592,5.02742,1989.1,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616019954,5.02722,1989.2,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616020160,5.02739,1989.1,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616020661,5.02739,1989.1,1989.0,0.46983004]
["bitfinex","ETHUSD",1742616021058,5.02739,1989.1,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616022393,5.02739,1989.1,1989.0,0.46983004]
["bitfinex","ETHUSD",1742616022702,5.02739,1989.1,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616023068,5.02739,1989.1,1989.0,0.46983004]
["bitfinex","ETHUSD",1742616025581,5.02739,1989.1,1989.0,1.38464832]
["bitfinex","ETHUSD",1742616026168,5.02739,1989.1,1989.0,0.46983004]
["bitfinex","ETHUSD",1742616055991,0.7749,1989.3,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616055992,10.05403,1989.3,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616056185,5.02715,1989.2,1989.0,2.78254816]
["bitfinex","ETHUSD",1742616056367,5.02715,1989.2,1989.1,2.31271812]
["bitfinex","ETHUSD",1742616056573,5.02715,1989.2,1989.0,7.43754816]
["bitfinex","ETHUSD",1742616057145,5.02715,1989.2,1989.1,0.46983004]
["bitfinex","ETHUSD",1742616060995,0.01,1989.4,1989.2,5.02705]
["bitfinex","ETHUSD",1742616061205,0.01,1989.4,1989.3,2.31271812]
["bitfinex","ETHUSD",1742616061506,0.01,1989.4,1989.3,2.34861812]
["bitfinex","ETHUSD",1742616061992,4.98647,1989.5,1989.3,2.34861812]
["bitfinex","ETHUSD",1742616062148,4.98647,1989.5,1989.4,2.31271812]
["bitfinex","ETHUSD",1742616062347,0.1184098,1989.6,1989.4,8.30271812]
["bitfinex","ETHUSD",1742616062548,0.1184098,1989.6,1989.5,2.34861812]
["bitfinex","ETHUSD",1742616062767,0.1184098,1989.6,1989.5,13.36499812]
["bitfinex","ETHUSD",1742616063220,0.1184098,1989.6,1989.5,16.22771624]
["bitfinex","ETHUSD",1742616063400,0.1184098,1989.6,1989.5,19.11864786]
["bitfinex","ETHUSD",1742616063588,0.1184098,1989.6,1989.5,20.37024043]
["bitfinex","ETHUSD",1742616064091,0.1184098,1989.6,1989.5,17.88858196]
["bitfinex","ETHUSD",1742616065217,0.1184098,1989.6,1989.5,17.10681943]
["bitfinex","ETHUSD",1742616067090,0.1184098,1989.6,1989.5,19.41953755]
["bitfinex","ETHUSD",1742616069114,0.1184098,1989.6,1989.5,17.10681943]
["bitfinex","ETHUSD",1742616069844,0.1184098,1989.6,1989.5,12.08043943]
["bitfinex","ETHUSD",1742616070470,5.9160398,1989.6,1989.5,13.42554816]
["bitfinex","ETHUSD",1742616070835,5.9160398,1989.6,1989.5,11.11283004]
["bitfinex","ETHUSD",1742616071776,5.02664,1989.4,1989.3,5.99]
["bitfinex","ETHUSD",1742616071990,5.79814,1989.4,1989.3,5.99]
["bitfinex","ETHUSD",1742616074124,5.02664,1989.4,1989.3,6.45757257]
["bitfinex","ETHUSD",1742616081662,0.1184098,1989.6,1989.3,10.30642493]
["bitfinex","ETHUSD",1742616081867,5.1446898,1989.6,1989.3,11.80595742]
["bitfinex","ETHUSD",1742616082292,10.1710398,1989.6,1989.3,11.80595742]
["bitfinex","ETHUSD",1742616082501,5.02638,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616083497,5.79748,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616085878,6.89169698,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616088102,5.79748,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616095206,5.74721485,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616102398,0.1184098,1989.6,1989.4,2.77675124]
["bitfinex","ETHUSD",1742616102597,0.1184098,1989.6,1989.5,6.96217867]
["bitfinex","ETHUSD",1742616102791,5.78948,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616102991,6.88288198,1989.5,1989.4,0.46757257]
["bitfinex","ETHUSD",1742616105315,5.02689,1989.3,1989.2,10.643]
["bitfinex","ETHUSD",1742616105522,5.02739,1989.1,1989.0,26.576]
["bitfinex","ETHUSD",1742616106592,5.02739,1989.1,1989.0,27.04573217]
["bitfinex","ETHUSD",1742616108409,5.79049,1989.1,1989.0,27.04573217]
["bitfinex","ETHUSD",1742616108613,6.872262,1989.1,1989.0,27.04573217]
["bitfinex","ETHUSD",1742616108901,6.872262,1989.1,1989.0,0.46973217]
["bitfinex","ETHUSD",1742616109119,5.791,1988.9,1988.8,5.99]
["bitfinex","ETHUSD",1742616109295,5.02841,1988.7,1988.6,10.644]
["bitfinex","ETHUSD",1742616110302,5.02841,1988.7,1988.6,11.11348969]
["bitfinex","ETHUSD",1742616111243,5.02841,1988.7,1988.6,5.12348969]
["bitfinex","ETHUSD",1742616113144,5.78331,1988.7,1988.6,0.46948969]
["bitfinex","ETHUSD",1742616113304,10.63872914,1988.7,1988.6,0.46948969]
["bitfinex","ETHUSD",1742616114233,13.63872914,1988.7,1988.6,0.46948969]
["bitfinex","ETHUSD",1742616114536,5.02992,1988.1,1988.0,9.69e-06]
["bitfinex","ETHUSD",1742616115611,5.03018,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616119832,5.79748,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616121154,5.03018,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616122751,10.0597,1988.2,1987.9,14.53166114]
["bitfinex","ETHUSD",1742616123363,5.03018,1988.0,1987.9,14.53166114]
["bitfinex","ETHUSD",1742616123531,5.03018,1988.0,1987.9,14.49576114]
["bitfinex","ETHUSD",1742616123860,5.03018,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616126881,5.02994,1988.1,1987.9,10.646]
["bitfinex","ETHUSD",1742616127583,5.03018,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616130586,5.85638,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616131112,6.945012,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616131312,6.945012,1988.0,1987.9,5.99]
["bitfinex","ETHUSD",1742616131886,6.945012,1988.0,1987.6,26.592]
["bitfinex","ETHUSD",1742616131887,5.03094,1987.7,1987.6,32.582]
["bitfinex","ETHUSD",1742616133125,5.03058,1987.9,1987.6,32.582]
["bitfinex","ETHUSD",1742616133631,5.03077,1987.8,1987.6,32.582]
["bitfinex","ETHUSD",1742616134791,5.03094,1987.7,1987.6,32.582]
["bitfinex","ETHUSD",1742616135918,5.03045,1987.9,1987.6,32.582]
["bitfinex","ETHUSD",1742616136222,5.03045,1987.9,1987.7,3.84976114]
["bitfinex","ETHUSD",1742616136997,5.03045,1987.9,1987.6,5.99]
["bitfinex","ETHUSD",1742616137416,5.0307,1987.8,1987.6,5.99]
["bitfinex","ETHUSD",1742616137921,5.0307,1987.8,1987.7,0.46894794]
["bitfinex","ETHUSD",1742616138326,5.03045,1987.9,1987.7,0.46894794]
["bitfinex","ETHUSD",1742616138527,5.03009,1988.1,1987.8,0.0359]
["bitfinex","ETHUSD",1742616138733,5.03009,1988.1,1987.9,5.99]
["bitfinex","ETHUSD",1742616138926,0.8262,1988.6,1988.1,5.06569]
["bitfinex","ETHUSD",1742616139098,0.8262,1988.6,1988.1,6.0259]
["bitfinex","ETHUSD",1742616139099,5.02929,1988.4,1988.1,6.0259]
["bitfinex","ETHUSD",1742616139309,0.8262,1988.6,1988.2,5.99]
["bitfinex","ETHUSD",1742616139310,5.02893,1988.5,1988.2,5.99]
["bitfinex","ETHUSD",1742616139498,6.034088,1988.7,1988.3,14.50376114]
["bitfinex","ETHUSD",1742616139801,5.02832,1988.8,1988.5,3.84976114]
["bitfinex","ETHUSD",1742616140113,5.02784,1989.0,1988.6,11.01853]
["bitfinex","ETHUSD",1742616140315,5.02793,1988.9,1988.7,4.668]
["bitfinex","ETHUSD",1742616141118,5.02815,1988.8,1988.7,4.668]
["bitfinex","ETHUSD",1742616141431,6.033758,1988.8,1988.7,4.668]
["bitfinex","ETHUSD",1742616142836,5.02841,1988.7,1988.6,5.99]
["bitfinex","ETHUSD",1742616143608,5.02891,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742616147612,5.02867,1988.6,1988.4,5.99]
["bitfinex","ETHUSD",1742616148337,5.02842,1988.7,1988.4,9.83976114]
["bitfinex","ETHUSD",1742616148638,5.02842,1988.7,1988.5,0.0359]
["bitfinex","ETHUSD",1742616149526,10.05703,1988.7,1988.5,6.0259]
["bitfinex","ETHUSD",1742616150053,5.02866,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742616151260,5.02842,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742616152359,5.02866,1988.6,1988.5,5.99]
["bitfinex","ETHUSD",1742616153566,5.02842,1988.7,1988.5,5.99]
["bitfinex","ETHUSD",1742616153736,5.02842,1988.7,1988.5,6.589]
["bitfinex","ETHUSD",1742616154223,5.02785,1989.0,1988.7,0.0359]
["bitfinex","ETHUSD",1742616154426,5.02785,1989.0,1988.7,4.7189]
["bitfinex","ETHUSD",1742616154629,0.759,1989.4,1988.8,9.83976114]
["bitfinex","ETHUSD",1742616154821,5.02751,1989.1,1988.8,10.21570164]
["bitfinex","ETHUSD",1742616155024,10.0551,1989.1,1988.8,12.2119968]
["bitfinex","ETHUSD",1742616155328,5.02574997,1989.1,1988.8,12.2119968]
["bitfinex","ETHUSD",1742616156659,5.02746,1989.1,1988.8,12.2119968]
["bitfinex","ETHUSD",1742616156861,5.02746,1989.1,1988.8,17.2401168]
["bitfinex","ETHUSD",1742616157262,5.02721,1989.2,1989.0,3.84976114]
["bitfinex","ETHUSD",1742616157463,5.02721,1989.2,1989.1,0.0359]
["bitfinex","ETHUSD",1742616157783,5.0269,1989.3,1989.1,0.0359]
["bitfinex","ETHUSD",1742616158139,10.05398,1989.3,1989.1,0.0359]
["bitfinex","ETHUSD",1742616158337,5.02714,1989.2,1989.1,0.0359]
["bitfinex","ETHUSD",1742616159338,5.02714,1989.2,1989.0,4.23473725]
["bitfinex","ETHUSD",1742616161355,5.02714,1989.2,1989.0,10.22473725]
["bitfinex","ETHUSD",1742616167486,5.02714,1989.2,1989.1,4.675]
["bitfinex","ETHUSD",1742616168799,5.02665,1989.4,1989.1,9.70238]
["bitfinex","ETHUSD",1742616169077,5.02669,1989.4,1989.1,11.19235373]
["bitfinex","ETHUSD",1742616173178,5.02669,1989.4,1989.2,5.99]
["bitfinex","ETHUSD",1742616173850,5.0264,1989.5,1989.2,5.99]
["bitfinex","ETHUSD",1742616174889,5.1445598,1989.6,1989.2,19.92964114]
["bitfinex","ETHUSD",1742616175181,5.1445598,1989.6,1989.3,1.99296411]
["bitfinex","ETHUSD",1742616175378,5.1445598,1989.6,1989.4,5.99]
["bitfinex","ETHUSD",1742616176157,10.1708398,1989.6,1989.4,5.99]
["bitfinex","ETHUSD",1742616176356,5.1445598,1989.6,1989.4,5.99]
["bitfinex","ETHUSD",1742616178484,5.02638,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742616179057,5.82148,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742616180708,5.02638,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742616184091,6.01499584,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742616184296,6.81009584,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742616184707,5.02684,1989.4,1989.2,4.671]
["bitfinex","ETHUSD",1742616185897,5.02684,1989.4,1989.1,26.577]
["bitfinex","ETHUSD",1742616186077,5.02684,1989.4,1989.2,4.667]
["bitfinex","ETHUSD",1742616186464,5.02689,1989.3,1989.2,4.667]
["bitfinex","ETHUSD",1742616188677,5.02689,1989.3,1989.1,26.577]
["bitfinex","ETHUSD",1742616188678,5.83884,1989.2,1989.1,26.577]
["bitfinex","ETHUSD",1742616190828,5.02714,1989.2,1989.1,26.577]
["bitfinex","ETHUSD",1742616192999,5.02739,1989.1,1989.0,4.667]
["bitfinex","ETHUSD",1742616194511,5.83909,1989.1,1989.0,4.667]
["bitfinex","ETHUSD",1742616195412,5.02739,1989.1,1989.0,4.667]
["bitfinex","ETHUSD",1742616196881,5.0279,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742616197106,5.0279,1988.9,1988.8,31.24]
["bitfinex","ETHUSD",1742616202986,5.8431,1988.9,1988.8,31.24]
["bitfinex","ETHUSD",1742616203195,5.8431,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742616203391,5.8431,1988.9,1988.4,9.83976114]
["bitfinex","ETHUSD",1742616203392,5.02891,1988.5,1988.4,9.83976114]
["bitfinex","ETHUSD",1742616203618,5.02891,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742616203619,5.84411,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742616207518,5.02841,1988.7,1988.4,9.87566114]
["bitfinex","ETHUSD",1742616207723,5.02795,1988.9,1988.4,9.87566114]
["bitfinex","ETHUSD",1742616208022,5.02795,1988.9,1988.6,3.84976114]
["bitfinex","ETHUSD",1742616208023,5.02829,1988.8,1988.6,3.84976114]
["bitfinex","ETHUSD",1742616208222,5.02829,1988.8,1988.6,4.23473725]
["bitfinex","ETHUSD",1742616208520,10.05662,1988.8,1988.6,4.23473725]
["bitfinex","ETHUSD",1742616209702,5.02841,1988.7,1988.6,4.23473725]
["bitfinex","ETHUSD",1742616210405,5.02841,1988.7,1988.6,3.84976114]
["bitfinex","ETHUSD",1742616212221,5.02876,1988.6,1988.4,9.87566114]
["bitfinex","ETHUSD",1742616212423,5.02876,1988.6,1988.4,14.51076114]
["bitfinex","ETHUSD",1742616213224,5.02818,1988.8,1988.4,14.51076114]
["bitfinex","ETHUSD",1742616213399,5.02818,1988.8,1988.6,3.84976114]
["bitfinex","ETHUSD",1742616220531,5.02881,1988.6,1988.5,4.667]
["bitfinex","ETHUSD",1742616220716,5.79251,1988.6,1988.5,4.667]
["bitfinex","ETHUSD",1742616221049,5.02891,1988.5,1988.4,32.575]
["bitfinex","ETHUSD",1742616227463,5.02891,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742616230352,6.111052,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742616230695,5.02967,1988.2,1988.1,41.09076114]
["bitfinex","ETHUSD",1742616230950,5.02967,1988.2,1988.1,41.09276114]
["bitfinex","ETHUSD",1742616235449,5.02967,1988.2,1988.1,36.42576114]
["bitfinex","ETHUSD",1742616235758,5.02967,1988.2,1988.1,32.576]
["bitfinex","ETHUSD",1742616237554,5.02967,1988.2,1988.1,5.99]
["bitfinex","ETHUSD",1742616241253,5.02967,1988.2,1988.1,9.83976114]
["bitfinex","ETHUSD",1742616243367,5.02917,1988.4,1988.1,9.83976114]
["bitfinex","ETHUSD",1742616244363,5.02886,1988.6,1988.2,5.02963]
["bitfinex","ETHUSD",1742616244562,5.02906,1988.5,1988.3,3.84976114]
["bitfinex","ETHUSD",1742616246659,10.05818,1988.5,1988.3,3.84976114]
["bitfinex","ETHUSD",1742616246859,5.02916,1988.4,1988.3,3.84976114]
["bitfinex","ETHUSD",1742616247552,5.02899,1988.5,1988.3,3.84976114]
["bitfinex","ETHUSD",1742616249371,5.02899,1988.5,1988.3,9.83976114]
["bitfinex","ETHUSD",1742616250876,5.02899,1988.5,1988.4,0.47036074]
["bitfinex","ETHUSD",1742616255846,5.02899,1988.5,1988.4,2.78149806]
["bitfinex","ETHUSD",1742616260992,5.02834,1988.8,1988.4,14.30823787]
["bitfinex","ETHUSD",1742616261194,5.0285,1988.7,1988.6,2.31113732]
["bitfinex","ETHUSD",1742616262085,5.0285,1988.7,1988.6,2.78149806]
["bitfinex","ETHUSD",1742616262796,10.05667,1988.8,1988.6,2.78149806]
["bitfinex","ETHUSD",1742616263115,5.028,1988.9,1988.7,2.31113732]
["bitfinex","ETHUSD",1742616263281,5.028,1988.9,1988.8,2.31113732]
["bitfinex","ETHUSD",1742616265008,5.028,1988.9,1988.8,2.78149806]
["bitfinex","ETHUSD",1742616265511,10.86281,1989.1,1988.8,2.78149806]
["bitfinex","ETHUSD",1742616265738,5.02779,1989.0,1988.9,2.31113732]
["bitfinex","ETHUSD",1742616266307,5.02748,1989.1,1988.9,2.78149806]
["bitfinex","ETHUSD",1742616267012,5.02687,1989.4,1989.0,7.33853732]
["bitfinex","ETHUSD",1742616267198,5.02681,1989.4,1989.2,2.31113732]
["bitfinex","ETHUSD",1742616267715,10.05295,1989.5,1989.3,2.31113732]
["bitfinex","ETHUSD",1742616268099,0.1184098,1989.6,1989.4,2.31113732]
["bitfinex","ETHUSD",1742616268287,5.02638,1989.5,1989.4,2.31113732]
["bitfinex","ETHUSD",1742616269095,5.02638,1989.5,1989.3,3.84793133]
["bitfinex","ETHUSD",1742616269822,5.02638,1989.5,1989.3,4.31653166]
["bitfinex","ETHUSD",1742616270118,5.1446398,1989.6,1989.3,5.21757483]
["bitfinex","ETHUSD",1742616270328,5.1445498,1989.6,1989.3,5.21757483]
["bitfinex","ETHUSD",1742616271322,5.1445498,1989.6,1989.3,4.7489745]
["bitfinex","ETHUSD",1742616271615,5.02645,1989.5,1989.3,4.7489745]
["bitfinex","ETHUSD",1742616273419,10.05301,1989.5,1989.3,4.7489745]
["bitfinex","ETHUSD",1742616273627,5.02645,1989.5,1989.3,4.7489745]
["bitfinex","ETHUSD",1742616273828,5.02645,1989.5,1989.3,5.2166995]
["bitfinex","ETHUSD",1742616273990,5.02664,1989.4,1989.3,5.2166995]
["bitfinex","ETHUSD",1742616274196,5.02664,1989.4,1989.3,0.467725]
["bitfinex","ETHUSD",1742616275094,10.05349,1989.4,1989.2,5.124725]
["bitfinex","ETHUSD",1742616275927,5.02664,1989.4,1989.2,5.124725]
["bitfinex","ETHUSD",1742616276528,5.02664,1989.4,1989.2,4.657]
["bitfinex","ETHUSD",1742616276692,10.05348,1989.4,1989.2,4.657]
["bitfinex","ETHUSD",1742616276897,5.02689,1989.3,1989.2,4.657]
["bitfinex","ETHUSD",1742616281132,5.02645,1989.5,1989.2,4.657]
["bitfinex","ETHUSD",1742616281437,10.05303,1989.5,1989.2,4.657]
["bitfinex","ETHUSD",1742616282028,5.02645,1989.5,1989.2,4.657]
["bitfinex","ETHUSD",1742616282205,5.02645,1989.5,1989.3,0.0359]
["bitfinex","ETHUSD",1742616283839,5.02645,1989.5,1989.2,5.124725]
["bitfinex","ETHUSD",1742616283840,5.02685,1989.4,1989.2,5.124725]
["bitfinex","ETHUSD",1742616284031,5.02689,1989.3,1989.2,5.124725]
["bitfinex","ETHUSD",1742616285744,5.02689,1989.3,1989.2,4.657]
["bitfinex","ETHUSD",1742616287736,5.02689,1989.3,1989.1,31.231]
["bitfinex","ETHUSD",1742616287737,5.02714,1989.2,1989.1,31.231]
["bitfinex","ETHUSD",1742616287939,5.83644,1989.2,1989.1,31.231]
["bitfinex","ETHUSD",1742616288146,5.83644,1989.2,1989.1,31.69958491]
["bitfinex","ETHUSD",1742616289531,5.02714,1989.2,1989.1,31.69958491]
["bitfinex","ETHUSD",1742616294451,5.02714,1989.2,1989.1,5.12258491]
["bitfinex","ETHUSD",1742616294628,6.787243,1989.2,1989.1,5.12258491]
["bitfinex","ETHUSD",1742616298422,5.78184,1989.2,1989.1,5.12258491]
["bitfinex","ETHUSD",1742616300769,5.78184,1989.2,1989.1,0.46858491]
["bitfinex","ETHUSD",1742616303943,8.09151032,1989.2,1989.1,0.46858491]
["bitfinex","ETHUSD",1742616304144,8.09151032,1989.2,1988.5,8.74179737]
["bitfinex","ETHUSD",1742616304145,5.02866,1988.6,1988.5,14.69589737]
["bitfinex","ETHUSD",1742616305737,5.02866,1988.6,1988.5,15.16606594]
["bitfinex","ETHUSD",1742616309672,5.02866,1988.6,1988.5,14.69589737]
["bitfinex","ETHUSD",1742616320396,5.80606,1988.6,1988.5,14.69589737]
["bitfinex","ETHUSD",1742616323681,5.80606,1988.6,1988.1,26.586]
["bitfinex","ETHUSD",1742616323682,5.03018,1988.0,1987.9,5.99]
["bitfinex","ETHUSD",1742616323848,5.03018,1988.0,1987.9,10.646]
["bitfinex","ETHUSD",1742616325553,5.03018,1988.0,1987.9,11.11524662]
["bitfinex","ETHUSD",1742616327063,5.03018,1988.0,1987.9,13.4275259]
["bitfinex","ETHUSD",1742616329276,5.02967,1988.2,1988.0,0.0359]
["bitfinex","ETHUSD",1742616329454,5.03018,1988.0,1987.9,0.46924662]
["bitfinex","ETHUSD",1742616330055,5.03043,1987.9,1987.8,2.7815259]
["bitfinex","ETHUSD",1742616330584,5.03043,1987.9,1987.8,0.46924662]
["bitfinex","ETHUSD",1742616331162,5.03043,1987.9,1987.8,0.94835947]
["bitfinex","ETHUSD",1742616331492,5.03043,1987.9,1987.8,0.47911285]
["bitfinex","ETHUSD",1742616331695,5.02993,1988.1,1987.8,2.79139213]
["bitfinex","ETHUSD",1742616331866,5.02979,1988.2,1988.0,2.31227928]
["bitfinex","ETHUSD",1742616332071,5.02924,1988.4,1988.1,6.97527928]
["bitfinex","ETHUSD",1742616332389,5.02883,1988.6,1988.3,2.31227928]
["bitfinex","ETHUSD",1742616332559,5.02804,1988.9,1988.5,2.34817928]
["bitfinex","ETHUSD",1742616332760,5.02834,1988.8,1988.6,2.79226014]
["bitfinex","ETHUSD",1742616333066,5.02742,1989.1,1988.6,2.79226014]
["bitfinex","ETHUSD",1742616333067,5.0276,1989.1,1988.7,3.85011621]
["bitfinex","ETHUSD",1742616333280,5.02779,1989.0,1988.7,3.85011621]
["bitfinex","ETHUSD",1742616333590,10.05563,1989.0,1988.8,0.51580486]
["bitfinex","ETHUSD",1742616333763,5.0279,1988.9,1988.8,0.51580486]
["bitfinex","ETHUSD",1742616334290,6.852769,1988.9,1988.8,0.94892182]
["bitfinex","ETHUSD",1742616335061,10.70288521,1988.9,1988.8,0.94892182]
["bitfinex","ETHUSD",1742616335365,13.70288521,1988.9,1988.8,0.47990486]
["bitfinex","ETHUSD",1742616335564,13.70288521,1988.9,1988.5,26.593]
["bitfinex","ETHUSD",1742616335565,5.02866,1988.6,1988.5,26.593]
["bitfinex","ETHUSD",1742616335867,5.84796,1988.6,1988.5,27.07301886]
["bitfinex","ETHUSD",1742616336079,6.935605,1988.6,1988.5,0.48001886]
["bitfinex","ETHUSD",1742616336393,5.02938,1988.4,1988.1,3.85011621]
["bitfinex","ETHUSD",1742616336571,10.05876,1988.4,1988.2,0.48013289]
["bitfinex","ETHUSD",1742616336890,5.02942,1988.3,1988.2,0.94940684]
["bitfinex","ETHUSD",1742616337973,5.82035,1988.8,1988.2,0.94940684]
["bitfinex","ETHUSD",1742616338169,5.02875,1988.6,1988.4,0.0359]
["bitfinex","ETHUSD",1742616338497,5.02875,1988.6,1988.5,0.46909363]
["bitfinex","ETHUSD",1742616342201,5.02916,1988.4,1988.3,9.84011621]
["bitfinex","ETHUSD",1742616342507,5.02899,1988.5,1988.3,10.30928585]
["bitfinex","ETHUSD",1742616343315,5.02899,1988.5,1988.4,0.46924169]
["bitfinex","ETHUSD",1742616343702,5.02899,1988.5,1988.4,0.89804752]
["bitfinex","ETHUSD",1742616344503,10.05759,1988.6,1988.4,0.89804752]
["bitfinex","ETHUSD",1742616344673,5.02875,1988.6,1988.4,0.89804752]
["bitfinex","ETHUSD",1742616345394,5.0286,1988.7,1988.5,0.0359]
["bitfinex","ETHUSD",1742616345596,10.0572,1988.7,1988.6,0.42872982]
["bitfinex","ETHUSD",1742616345784,5.0286,1988.7,1988.6,0.42872982]
["bitfinex","ETHUSD",1742616351016,5.7949,1988.7,1988.6,0.42872982]
["bitfinex","ETHUSD",1742616352303,5.02916,1988.4,1988.3,30.43811621]
["bitfinex","ETHUSD",1742616353583,5.02916,1988.4,1988.3,3.85011621]
["bitfinex","ETHUSD",1742616354497,5.02942,1988.3,1988.2,5.99]
["bitfinex","ETHUSD",1742616358220,5.02942,1988.3,1988.2,6.41894642]
["bitfinex","ETHUSD",1742616359725,5.02942,1988.3,1988.2,11.08894642]
["bitfinex","ETHUSD",1742616361929,5.02942,1988.3,1988.2,15.24524268]
["bitfinex","ETHUSD",1742616362098,5.02856,1988.7,1988.3,5.06524]
["bitfinex","ETHUSD",1742616362422,5.02866,1988.6,1988.5,3.85011621]
["bitfinex","ETHUSD",1742616362723,5.02866,1988.6,1988.5,4.27901321]
["bitfinex","ETHUSD",1742616363026,5.02866,1988.6,1988.5,4.74281453]
["bitfinex","ETHUSD",1742616366697,5.02866,1988.6,1988.5,10.73281453]
["bitfinex","ETHUSD",1742616367908,5.02866,1988.6,1988.5,10.69691453]
["bitfinex","ETHUSD",1742616368914,5.02866,1988.6,1988.5,6.418897]
["bitfinex","ETHUSD",1742616372532,5.02866,1988.6,1988.5,0.428897]
["bitfinex","ETHUSD",1742616381836,5.02866,1988.6,1988.5,4.27901321]
["bitfinex","ETHUSD",1742616384038,5.02866,1988.6,1988.5,0.428897]
["bitfinex","ETHUSD",1742616390044,5.02845,1988.7,1988.5,0.428897]
["bitfinex","ETHUSD",1742616390221,5.02818,1988.8,1988.6,3.85011621]
["bitfinex","ETHUSD",1742616390427,5.0279,1988.9,1988.6,3.85011621]
["bitfinex","ETHUSD",1742616390428,5.02796,1988.9,1988.7,0.42928169]
["bitfinex","ETHUSD",1742616390743,5.02796,1988.9,1988.8,4.674]
["bitfinex","ETHUSD",1742616391244,5.02796,1988.9,1988.8,5.0673437]
["bitfinex","ETHUSD",1742616392655,5.02767,1989.0,1988.8,8.91745991]
["bitfinex","ETHUSD",1742616392817,5.02742,1989.1,1988.8,12.4714959]
["bitfinex","ETHUSD",1742616393023,10.055,1989.1,1988.8,12.4714959]
["bitfinex","ETHUSD",1742616393223,5.02765,1989.0,1988.8,12.4714959]
["bitfinex","ETHUSD",1742616395357,5.02765,1989.0,1988.9,0.0359]
["bitfinex","ETHUSD",1742616395957,5.02765,1989.0,1988.9,0.42759954]
["bitfinex","ETHUSD",1742616397259,5.02765,1989.0,1988.9,0.39169954]
["bitfinex","ETHUSD",1742616397661,5.0279,1988.9,1988.8,8.89901235]
["bitfinex","ETHUSD",1742616398161,5.0279,1988.9,1988.8,12.45120359]
["bitfinex","ETHUSD",1742616398758,5.02765,1989.0,1988.8,12.45120359]
["bitfinex","ETHUSD",1742616401363,5.0279,1988.9,1988.8,12.45120359]
["bitfinex","ETHUSD",1742616402559,0.7964,1989.2,1988.8,12.45120359]
["bitfinex","ETHUSD",1742616402765,5.02751,1989.1,1988.9,0.05027193]
["bitfinex","ETHUSD",1742616402925,5.02751,1989.1,1989.0,0.0359]
["bitfinex","ETHUSD",1742616403130,5.02751,1989.1,1989.0,0.4263088]
["bitfinex","ETHUSD",1742616403857,5.02665,1989.4,1989.0,4.27642501]
["bitfinex","ETHUSD",1742616404134,5.02665,1989.4,1989.2,3.85011621]
["bitfinex","ETHUSD",1742616404356,5.02665,1989.4,1989.3,5.06184528]
["bitfinex","ETHUSD",1742616407465,5.02665,1989.4,1989.3,5.43076457]
["bitfinex","ETHUSD",1742616409471,5.02665,1989.4,1989.3,6.10083257]
["bitfinex","ETHUSD",1742616415084,5.02665,1989.4,1989.3,5.43076457]
["bitfinex","ETHUSD",1742616415374,5.79775,1989.4,1989.3,5.05584528]
["bitfinex","ETHUSD",1742616416497,5.79775,1989.4,1989.3,0.38984528]
["bitfinex","ETHUSD",1742616421575,5.02665,1989.4,1989.3,0.38984528]
["bitfinex","ETHUSD",1742616425576,5.02665,1989.4,1989.3,0.77620536]
["bitfinex","ETHUSD",1742616426372,5.1445398,1989.6,1989.3,1.3204259]
["bitfinex","ETHUSD",1742616426677,5.1445398,1989.6,1989.4,3.85011621]
["bitfinex","ETHUSD",1742616426979,5.1445398,1989.6,1989.5,0.38867767]
["bitfinex","ETHUSD",1742616430255,0.1184098,1989.6,1989.5,0.42457767]
["bitfinex","ETHUSD",1742616430450,0.1184098,1989.6,1989.5,1.40494339]
["bitfinex","ETHUSD",1742616430919,0.1184098,1989.6,1989.5,1.90468806]
["bitfinex","ETHUSD",1742616433560,0.1184098,1989.6,1989.5,1.35468806]
["bitfinex","ETHUSD",1742616433885,5.1445398,1989.6,1989.5,0.38867767]
["bitfinex","ETHUSD",1742616434582,5.1445398,1989.6,1989.5,5.04667767]
["bitfinex","ETHUSD",1742616437495,5.1445398,1989.6,1989.5,31.61867767]
["bitfinex","ETHUSD",1742616437794,5.1445398,1989.6,1989.5,26.96067767]
["bitfinex","ETHUSD",1742616437984,5.1445398,1989.6,1989.5,31.61967767]
["bitfinex","ETHUSD",1742616442294,5.1445398,1989.6,1989.5,34.43838454]
["bitfinex","ETHUSD",1742616442998,5.1445398,1989.6,1989.5,31.61667767]
["bitfinex","ETHUSD",1742616444984,5.1445398,1989.6,1989.5,32.08631125]
["bitfinex","ETHUSD",1742616445979,5.9497398,1989.6,1989.5,32.08631125]
["bitfinex","ETHUSD",1742616447594,5.1445398,1989.6,1989.5,31.61667767]
["bitfinex","ETHUSD",1742616448099,0.1184098,1989.6,1989.5,31.65257767]
["bitfinex","ETHUSD",1742616448292,0.1184098,1989.6,1989.5,35.20284706]
["bitfinex","ETHUSD",1742616448797,5.1445398,1989.6,1989.5,35.20284706]
["bitfinex","ETHUSD",1742616449093,0.1184098,1989.6,1989.5,35.20284706]
["bitfinex","ETHUSD",1742616450106,0.1184098,1989.6,1989.5,35.67260821]
["bitfinex","ETHUSD",1742616453585,5.1445398,1989.6,1989.5,35.67260821]
["bitfinex","ETHUSD",1742616455003,5.1445398,1989.6,1989.5,35.63670821]
["bitfinex","ETHUSD",1742616458921,0.1184098,1989.6,1989.5,35.63670821]
["bitfinex","ETHUSD",1742616459220,0.1184098,1989.6,1989.5,37.94508952]
["bitfinex","ETHUSD",1742616460384,0.1184098,1989.6,1989.5,35.63670821]
["bitfinex","ETHUSD",1742616460584,5.1445398,1989.6,1989.5,35.63670821]
["bitfinex","ETHUSD",1742616460786,5.1445398,1989.6,1989.5,32.08643882]
["bitfinex","ETHUSD",1742616470945,5.1445398,1989.6,1989.5,27.43043882]
["bitfinex","ETHUSD",1742616471095,5.9727398,1989.6,1989.5,32.08443882]
["bitfinex","ETHUSD",1742616472116,0.1184098,1989.6,1989.5,32.08443882]
["bitfinex","ETHUSD",1742616485314,0.1184098,1989.6,1989.5,34.39283912]
["bitfinex","ETHUSD",1742616486348,0.1184098,1989.6,1989.5,38.33835903]
["bitfinex","ETHUSD",1742616486812,0.1184098,1989.6,1989.5,36.02995873]
["bitfinex","ETHUSD",1742616487012,5.1445398,1989.6,1989.5,36.02995873]
["bitfinex","ETHUSD",1742616488311,0.1184098,1989.6,1989.5,36.02995873]
["bitfinex","ETHUSD",1742616488549,0.1184098,1989.6,1989.5,38.33835903]
["bitfinex","ETHUSD",1742616491653,0.1184098,1989.6,1989.5,43.95063903]
["bitfinex","ETHUSD",1742616491821,0.1184098,1989.6,1989.5,46.95063903]
["bitfinex","ETHUSD",1742616492023,0.1184098,1989.6,1989.5,52.25903933]
["bitfinex","ETHUSD",1742616492425,0.07853709,1990.4,1990.2,0.55]
["bitfinex","ETHUSD",1742616492639,0.07853709,1990.4,1990.3,33.88075224]
["bitfinex","ETHUSD",1742616492819,0.07853709,1990.4,1990.3,36.30613044]
["bitfinex","ETHUSD",1742616493221,0.07853709,1990.4,1990.3,41.39173196]
["bitfinex","ETHUSD",1742616493547,0.07853709,1990.4,1990.3,38.39173196]
["bitfinex","ETHUSD",1742616493746,5.10264709,1990.4,1990.3,32.04211309]
["bitfinex","ETHUSD",1742616494251,5.88204709,1990.4,1990.3,27.38811309]
["bitfinex","ETHUSD",1742616494945,5.88204709,1990.4,1990.3,26.91835194]
["bitfinex","ETHUSD",1742616503024,5.10264709,1990.4,1990.3,26.91835194]
["bitfinex","ETHUSD",1742616503754,0.07853709,1990.4,1990.3,26.91835194]
["bitfinex","ETHUSD",1742616503954,5.10264709,1990.4,1990.3,30.07608713]
["bitfinex","ETHUSD",1742616504756,0.07853709,1990.4,1990.3,30.07608713]
["bitfinex","ETHUSD",1742616504957,0.07853709,1990.4,1990.3,30.54360327]
["bitfinex","ETHUSD",1742616506833,5.10264709,1990.4,1990.3,30.54360327]
["bitfinex","ETHUSD",1742616507248,0.07853709,1990.4,1990.3,30.54360327]
["bitfinex","ETHUSD",1742616507535,0.07853709,1990.4,1990.3,42.96196509]
["bitfinex","ETHUSD",1742616507754,0.07853709,1990.4,1990.3,42.99786509]
["bitfinex","ETHUSD",1742616508548,0.07853709,1990.4,1990.3,37.97350509]
["bitfinex","ETHUSD",1742616509631,0.07853709,1990.4,1990.3,49.84186691]
["bitfinex","ETHUSD",1742616509837,5.02319,1990.8,1990.6,0.0359]
["bitfinex","ETHUSD",1742616510034,5.02319,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742616510234,5.17833645,1991.3,1990.7,5.01132781]
["bitfinex","ETHUSD",1742616510235,0.15630645,1991.3,1990.7,5.01132781]
["bitfinex","ETHUSD",1742616510440,5.02299,1990.9,1990.7,8.85532963]
["bitfinex","ETHUSD",1742616510732,5.0231,1990.8,1990.7,8.85532963]
["bitfinex","ETHUSD",1742616510968,5.0231,1990.8,1990.7,5.01132781]
["bitfinex","ETHUSD",1742616511348,5.8034,1990.8,1990.7,5.01132781]
["bitfinex","ETHUSD",1742616513263,5.8034,1990.8,1990.7,0.34332781]
["bitfinex","ETHUSD",1742616513471,5.8034,1990.8,1990.7,4.673]
["bitfinex","ETHUSD",1742616513834,5.8034,1990.8,1990.7,5.01284669]
["bitfinex","ETHUSD",1742616515166,5.75366875,1990.8,1990.7,5.01284669]
["bitfinex","ETHUSD",1742616516065,5.02299,1990.9,1990.7,5.51413136]
["bitfinex","ETHUSD",1742616516266,10.04604,1990.9,1990.7,5.51413136]
["bitfinex","ETHUSD",1742616516459,5.0231,1990.8,1990.7,5.51413136]
["bitfinex","ETHUSD",1742616517366,5.0231,1990.8,1990.7,5.01284669]
["bitfinex","ETHUSD",1742616521476,5.02299,1990.9,1990.7,5.01284669]
["bitfinex","ETHUSD",1742616522358,5.0231,1990.8,1990.7,5.01284669]
["bitfinex","ETHUSD",1742616523543,5.0231,1990.8,1990.7,31.57084669]
["bitfinex","ETHUSD",1742616525393,5.02294,1990.9,1990.7,31.57084669]
["bitfinex","ETHUSD",1742616525692,5.02294,1990.9,1990.7,34.72793136]
["bitfinex","ETHUSD",1742616526081,5.0231,1990.8,1990.7,34.72793136]
["bitfinex","ETHUSD",1742616526684,5.02288,1990.9,1990.7,34.76383136]
["bitfinex","ETHUSD",1742616526861,5.02288,1990.9,1990.7,38.60783318]
["bitfinex","ETHUSD",1742616528065,5.0231,1990.8,1990.7,38.60783318]
["bitfinex","ETHUSD",1742616528396,5.0231,1990.8,1990.7,34.76383136]
["bitfinex","ETHUSD",1742616528760,5.0231,1990.8,1990.7,27.36524019]
["bitfinex","ETHUSD",1742616528966,5.0231,1990.8,1990.7,32.04524019]
["bitfinex","ETHUSD",1742616529264,5.7825,1990.8,1990.7,32.04524019]
["bitfinex","ETHUSD",1742616529675,5.0231,1990.8,1990.7,32.04524019]
["bitfinex","ETHUSD",1742616529877,5.0231,1990.8,1990.7,31.57784669]
["bitfinex","ETHUSD",1742616530897,5.02288,1990.9,1990.7,34.73563136]
["bitfinex","ETHUSD",1742616531070,5.0231,1990.8,1990.7,34.73563136]
["bitfinex","ETHUSD",1742616532001,5.0231,1990.8,1990.7,35.20353806]
["bitfinex","ETHUSD",1742616535869,5.0231,1990.8,1990.7,32.05275339]
["bitfinex","ETHUSD",1742616545112,5.8522,1990.8,1990.7,32.05275339]
["bitfinex","ETHUSD",1742616545683,5.0231,1990.8,1990.7,32.05275339]
["bitfinex","ETHUSD",1742616547186,5.0231,1990.8,1990.7,32.08865339]
["bitfinex","ETHUSD",1742616548018,5.02288,1990.9,1990.7,32.08865339]
["bitfinex","ETHUSD",1742616548224,5.02288,1990.9,1990.8,3.20886534]
["bitfinex","ETHUSD",1742616548511,5.02288,1990.9,1990.8,3.54870614]
["bitfinex","ETHUSD",1742616549715,5.02288,1990.9,1990.8,4.01661284]
["bitfinex","ETHUSD",1742616551419,5.02288,1990.9,1990.8,0.8077475]
["bitfinex","ETHUSD",1742616555910,10.04541,1991.0,1990.8,0.8077475]
["bitfinex","ETHUSD",1742616556225,5.02285,1990.9,1990.8,0.8077475]
["bitfinex","ETHUSD",1742616556424,5.02285,1990.9,1990.8,0.3398408]
["bitfinex","ETHUSD",1742616556990,5.0226,1991.0,1990.8,26.8948408]
["bitfinex","ETHUSD",1742616557195,5.17827645,1991.3,1991.0,0.0359]
["bitfinex","ETHUSD",1742616557391,5.17827645,1991.3,1991.1,5.03227873]
["bitfinex","ETHUSD",1742616557605,10.20030645,1991.3,1991.1,5.50126005]
["bitfinex","ETHUSD",1742616557898,5.17827645,1991.3,1991.1,5.50126005]
["bitfinex","ETHUSD",1742616558095,0.15630645,1991.3,1991.1,6.05497605]
["bitfinex","ETHUSD",1742616558297,0.15630645,1991.3,1991.1,11.07721605]
["bitfinex","ETHUSD",1742616558595,0.15630645,1991.3,1991.1,14.92121787]
["bitfinex","ETHUSD",1742616558825,0.15630645,1991.3,1991.2,1.01898132]
["bitfinex","ETHUSD",1742616559143,0.15630645,1991.3,1991.2,7.96243733]
["bitfinex","ETHUSD",1742616559324,0.15630645,1991.3,1991.2,2.94034733]
["bitfinex","ETHUSD",1742616559525,0.15630645,1991.3,1991.2,7.96243733]
["bitfinex","ETHUSD",1742616560040,0.15630645,1991.3,1991.2,8.71163991]
["bitfinex","ETHUSD",1742616560197,0.15630645,1991.3,1991.2,3.68954991]
["bitfinex","ETHUSD",1742616560538,0.15630645,1991.3,1991.2,4.07554159]
["bitfinex","ETHUSD",1742616560942,5.17814645,1991.3,1991.2,3.52554159]
["bitfinex","ETHUSD",1742616561104,5.17814645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616561937,0.15630645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616562140,0.15630645,1991.3,1991.2,4.03964159]
["bitfinex","ETHUSD",1742616562726,0.15630645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616563065,5.17814645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616563527,0.15630645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616563723,0.15630645,1991.3,1991.2,9.06173159]
["bitfinex","ETHUSD",1742616563930,0.15630645,1991.3,1991.2,9.09763159]
["bitfinex","ETHUSD",1742616564625,0.15630645,1991.3,1991.2,4.03964159]
["bitfinex","ETHUSD",1742616564824,0.15630645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616565540,5.17814645,1991.3,1991.2,3.48964159]
["bitfinex","ETHUSD",1742616565929,5.17814645,1991.3,1991.2,2.74043901]
["bitfinex","ETHUSD",1742616566953,0.15630645,1991.3,1991.2,2.74043901]
["bitfinex","ETHUSD",1742616567155,0.15630645,1991.3,1991.2,2.79065358]
["bitfinex","ETHUSD",1742616567658,0.15630645,1991.3,1991.2,2.74043901]
["bitfinex","ETHUSD",1742616568055,5.17814645,1991.3,1991.2,2.74043901]
["bitfinex","ETHUSD",1742616568565,0.15630645,1991.3,1991.2,2.74043901]
["bitfinex","ETHUSD",1742616569958,0.15630645,1991.3,1991.2,2.79065261]
["bitfinex","ETHUSD",1742616570261,0.15630645,1991.3,1991.2,8.36274261]
["bitfinex","ETHUSD",1742616570474,0.15630645,1991.3,1991.2,8.34842901]
["bitfinex","ETHUSD",1742616571766,0.15630645,1991.3,1991.2,9.09763159]
["bitfinex","ETHUSD",1742616571930,0.15630645,1991.3,1991.2,4.07554159]
["bitfinex","ETHUSD",1742616572543,0.15630645,1991.3,1991.2,30.62254159]
["bitfinex","ETHUSD",1742616572856,0.15630645,1991.3,1991.2,35.64463159]
["bitfinex","ETHUSD",1742616577556,0.15630645,1991.3,1991.2,30.58664159]
["bitfinex","ETHUSD",1742616585067,0.15630645,1991.3,1991.2,35.64463159]
["bitfinex","ETHUSD",1742616586363,0.15630645,1991.3,1991.2,30.62254159]
["bitfinex","ETHUSD",1742616586568,0.15630645,1991.3,1991.2,30.58664159]
["bitfinex","ETHUSD",1742616586949,0.15630645,1991.3,1991.2,35.60873159]
["bitfinex","ETHUSD",1742616588369,0.15630645,1991.3,1991.2,41.64463159]
["bitfinex","ETHUSD",1742616588939,0.15630645,1991.3,1991.2,46.33763159]
["bitfinex","ETHUSD",1742616589865,0.15630645,1991.3,1991.2,46.33663159]
["bitfinex","ETHUSD",1742616590439,0.15630645,1991.3,1991.2,46.33563159]
["bitfinex","ETHUSD",1742616590970,0.15630645,1991.3,1991.2,46.29973159]
["bitfinex","ETHUSD",1742616591165,0.15630645,1991.3,1991.2,33.58664159]
["bitfinex","ETHUSD",1742616591358,0.15630645,1991.3,1991.2,47.14573341]
["bitfinex","ETHUSD",1742616592648,0.15630645,1991.3,1991.2,50.18163341]
["bitfinex","ETHUSD",1742616593171,0.15630645,1991.3,1991.2,48.64128211]
["bitfinex","ETHUSD",1742616598138,0.1184098,1991.6,1991.2,48.64128211]
["bitfinex","ETHUSD",1742616598346,0.1184098,1991.6,1991.5,2.30365052]
["bitfinex","ETHUSD",1742616598545,0.1184098,1991.6,1991.5,6.18861589]
["bitfinex","ETHUSD",1742616599047,0.1184098,1991.6,1991.5,3.88496537]
["bitfinex","ETHUSD",1742616599339,0.1184098,1991.6,1991.5,11.24585589]
["bitfinex","ETHUSD",1742616599774,0.1184098,1991.6,1991.5,11.67893721]
["bitfinex","ETHUSD",1742616599987,0.1184098,1991.6,1991.5,14.62855656]
["bitfinex","ETHUSD",1742616600171,0.1184098,1991.6,1991.5,7.30356604]
["bitfinex","ETHUSD",1742616600373,0.1184098,1991.6,1991.5,12.42813979]
["bitfinex","ETHUSD",1742616600790,0.1184098,1991.6,1991.5,12.46403979]
["bitfinex","ETHUSD",1742616602189,0.1184098,1991.6,1991.5,10.12448927]
["bitfinex","ETHUSD",1742616602382,0.1184098,1991.6,1991.5,12.46403979]
["bitfinex","ETHUSD",1742616603564,0.1184098,1991.6,1991.5,13.41016366]
["bitfinex","ETHUSD",1742616603761,0.1184098,1991.6,1991.5,15.55333803]
["bitfinex","ETHUSD",1742616604694,0.1184098,1991.6,1991.5,10.53199803]
["bitfinex","ETHUSD",1742616604862,0.1184098,1991.6,1991.5,8.22834751]
["bitfinex","ETHUSD",1742616605062,0.1184098,1991.6,1991.5,11.41032364]
["bitfinex","ETHUSD",1742616605063,5.1394898,1991.6,1991.5,11.41032364]
["bitfinex","ETHUSD",1742616605262,5.9136898,1991.6,1991.5,11.41032364]
["bitfinex","ETHUSD",1742616605491,5.9136898,1991.6,1991.5,11.96032364]
["bitfinex","ETHUSD",1742616606064,5.9136898,1991.6,1991.5,6.26714927]
["bitfinex","ETHUSD",1742616606264,5.9136898,1991.6,1991.5,1.55314927]
["bitfinex","ETHUSD",1742616606477,5.1394898,1991.6,1991.5,6.26914927]
["bitfinex","ETHUSD",1742616606672,5.8960898,1991.6,1991.5,6.26914927]
["bitfinex","ETHUSD",1742616607880,5.8960898,1991.6,1991.5,5.51994669]
["bitfinex","ETHUSD",1742616609383,5.8960898,1991.6,1991.5,0.80394669]
["bitfinex","ETHUSD",1742616609595,6.98778378,1991.6,1991.5,5.51894669]
["bitfinex","ETHUSD",1742616610078,6.98778378,1991.6,1991.5,0.80394669]
["bitfinex","ETHUSD",1742616610266,6.98778378,1991.6,1991.5,0.33496537]
["bitfinex","ETHUSD",1742616610467,5.8960898,1991.6,1991.5,0.33496537]
["bitfinex","ETHUSD",1742616615203,5.1394898,1991.6,1991.5,0.33496537]
["bitfinex","ETHUSD",1742616615502,0.1184098,1991.6,1991.5,0.33496537]
["bitfinex","ETHUSD",1742616615796,0.1184098,1991.6,1991.5,0.80280485]
["bitfinex","ETHUSD",1742616615999,5.1394898,1991.6,1991.5,0.80280485]
["bitfinex","ETHUSD",1742616617393,7.06038978,1991.6,1991.5,0.33496537]
["bitfinex","ETHUSD",1742616618583,7.06038978,1991.6,1991.3,5.46663471]
["bitfinex","ETHUSD",1742616618584,5.84419,1991.4,1991.3,5.46663471]
["bitfinex","ETHUSD",1742616618892,5.84419,1991.4,1991.3,5.77409315]
["bitfinex","ETHUSD",1742616619098,5.84419,1991.4,1991.3,5.02545844]
["bitfinex","ETHUSD",1742616622708,6.930752,1991.4,1991.3,5.02545844]
["bitfinex","ETHUSD",1742616625874,6.930752,1991.4,1991.3,0.30745844]
["bitfinex","ETHUSD",1742616626184,5.02184,1991.3,1991.2,31.259]
["bitfinex","ETHUSD",1742616626384,5.02184,1991.3,1991.2,26.85449633]
["bitfinex","ETHUSD",1742616626615,5.79534,1991.3,1991.2,31.56649633]
["bitfinex","ETHUSD",1742616626815,10.82633688,1991.3,1991.2,26.85449633]
["bitfinex","ETHUSD",1742616630012,5.79534,1991.3,1991.2,26.85449633]
["bitfinex","ETHUSD",1742616631413,5.79534,1991.3,1991.2,27.04117419]
["bitfinex","ETHUSD",1742616635680,5.79534,1991.3,1991.2,0.49417419]
["bitfinex","ETHUSD",1742616636010,5.02226,1991.2,1991.0,26.551]
["bitfinex","ETHUSD",1742616636207,5.02226,1991.2,1991.1,0.49422387]
["bitfinex","ETHUSD",1742616643429,5.02209,1991.2,1991.1,0.49422387]
["bitfinex","ETHUSD",1742616644226,5.02165,1991.4,1991.1,3.19874626]
["bitfinex","ETHUSD",1742616644424,5.02165,1991.4,1991.2,4.7]
["bitfinex","ETHUSD",1742616644598,5.02165,1991.4,1991.3,0.4942197]
["bitfinex","ETHUSD",1742616644797,5.02165,1991.4,1991.2,4.7]
["bitfinex","ETHUSD",1742616645105,5.02136,1991.5,1991.3,0.4942197]
["bitfinex","ETHUSD",1742616645301,5.1395698,1991.6,1991.3,27.94145216]
["bitfinex","ETHUSD",1742616645524,5.1395698,1991.6,1991.4,0.0359]
["bitfinex","ETHUSD",1742616645719,5.1395698,1991.6,1991.4,0.53007005]
["bitfinex","ETHUSD",1742616646296,5.02134,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616647002,5.1395898,1991.6,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616647198,5.1395898,1991.6,1991.4,3.2883103]
["bitfinex","ETHUSD",1742616647799,5.1395898,1991.6,1991.4,4.03657189]
["bitfinex","ETHUSD",1742616649331,5.02134,1991.5,1991.4,4.03657189]
["bitfinex","ETHUSD",1742616649709,5.02134,1991.5,1991.4,1.24243164]
["bitfinex","ETHUSD",1742616650929,5.02134,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616652015,10.1608698,1991.6,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616652903,10.9284698,1991.6,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616653100,5.02134,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616653333,5.02134,1991.5,1991.4,5.19017005]
["bitfinex","ETHUSD",1742616654124,5.02134,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616654304,6.49825775,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616654504,6.49825775,1991.5,1991.4,5.19317005]
["bitfinex","ETHUSD",1742616654907,7.26585775,1991.5,1991.4,5.19317005]
["bitfinex","ETHUSD",1742616660640,7.26585775,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616665147,11.87728887,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616665650,9.57157331,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616667129,11.10826097,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616668352,7.26585775,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616668552,11.10826097,1991.5,1991.4,0.49417005]
["bitfinex","ETHUSD",1742616669453,5.02184,1991.3,1991.2,4.696]
["bitfinex","ETHUSD",1742616669648,8.86424322,1991.3,1991.2,5.1902694]
["bitfinex","ETHUSD",1742616672233,5.02184,1991.3,1991.2,5.1902694]
["bitfinex","ETHUSD",1742616676470,8.86424322,1991.3,1991.2,5.1902694]
["bitfinex","ETHUSD",1742616677343,11.06363554,1991.3,1991.2,0.4942694]
["bitfinex","ETHUSD",1742616677861,5.02234,1991.1,1991.0,31.2669]
["bitfinex","ETHUSD",1742616678948,5.02234,1991.1,1991.0,4.7169]
["bitfinex","ETHUSD",1742616680267,5.02218,1991.2,1991.0,4.7169]
["bitfinex","ETHUSD",1742616681068,5.0216,1991.4,1991.1,0.55]
["bitfinex","ETHUSD",1742616681267,5.1396298,1991.6,1991.1,0.55]
["bitfinex","ETHUSD",1742616681268,5.02142,1991.5,1991.2,0.0359]
["bitfinex","ETHUSD",1742616681456,5.02142,1991.5,1991.2,0.596716]
["bitfinex","ETHUSD",1742616682173,5.1395098,1991.6,1991.3,5.60769]
["bitfinex","ETHUSD",1742616682375,5.1395098,1991.6,1991.4,4.699]
["bitfinex","ETHUSD",1742616683969,5.02134,1991.5,1991.4,4.699]
["bitfinex","ETHUSD",1742616686142,5.02134,1991.5,1991.1,0.0359]
["bitfinex","ETHUSD",1742616686143,5.02187,1991.3,1991.1,0.0359]
["bitfinex","ETHUSD",1742616686387,5.02187,1991.3,1991.2,4.697]
["bitfinex","ETHUSD",1742616688044,5.02209,1991.2,1991.1,0.0359]
["bitfinex","ETHUSD",1742616688256,5.02209,1991.2,1991.1,4.7319]
["bitfinex","ETHUSD",1742616688672,5.02209,1991.2,1991.1,4.696]
["bitfinex","ETHUSD",1742616688984,5.02235,1991.1,1990.9,26.96039703]
["bitfinex","ETHUSD",1742616689189,5.02235,1991.1,1991.0,4.695]
["bitfinex","ETHUSD",1742616691991,5.02218,1991.2,1991.0,4.695]
["bitfinex","ETHUSD",1742616692492,5.02218,1991.2,1991.1,5.99]
["bitfinex","ETHUSD",1742616694807,5.02218,1991.2,1991.1,6.0259]
["bitfinex","ETHUSD",1742616695415,5.02218,1991.2,1991.1,5.99]
["bitfinex","ETHUSD",1742616699397,5.02218,1991.2,1991.1,7.0585]
["bitfinex","ETHUSD",1742616699598,5.02218,1991.2,1991.1,33.6085]
["bitfinex","ETHUSD",1742616702086,5.02218,1991.2,1991.1,32.54]
["bitfinex","ETHUSD",1742616703121,5.02218,1991.2,1991.1,33.03517617]
["bitfinex","ETHUSD",1742616709825,0.8712098,1991.6,1991.1,40.39839935]
["bitfinex","ETHUSD",1742616710049,5.02144,1991.5,1991.2,8.89536917]
["bitfinex","ETHUSD",1742616710226,5.02144,1991.5,1991.2,6.54]
["bitfinex","ETHUSD",1742616710396,5.02144,1991.5,1991.3,1.14907684]
["bitfinex","ETHUSD",1742616710594,5.02144,1991.5,1991.4,4.688]
["bitfinex","ETHUSD",1742616710891,5.02144,1991.5,1991.4,5.18302718]
["bitfinex","ETHUSD",1742616711314,5.1396398,1991.6,1991.4,5.18302718]
["bitfinex","ETHUSD",1742616712110,5.1396298,1991.6,1991.4,5.18302718]
["bitfinex","ETHUSD",1742616712797,10.1608298,1991.6,1991.4,5.18302718]
["bitfinex","ETHUSD",1742616713030,5.02134,1991.5,1991.4,5.7667299]
["bitfinex","ETHUSD",1742616714430,5.02134,1991.5,1991.4,6.14200147]
["bitfinex","ETHUSD",1742616714630,10.1608498,1991.6,1991.4,6.14200147]
["bitfinex","ETHUSD",1742616714840,5.1396098,1991.6,1991.4,6.14200147]
["bitfinex","ETHUSD",1742616715011,10.1608498,1991.6,1991.4,6.14200147]
["bitfinex","ETHUSD",1742616715335,10.1608598,1991.6,1991.4,6.14200147]
["bitfinex","ETHUSD",1742616715630,10.1608198,1991.6,1991.4,6.14200147]
["bitfinex","ETHUSD",1742616715837,10.1608198,1991.6,1991.4,12.13200147]
["bitfinex","ETHUSD",1742616716017,5.1396098,1991.6,1991.4,12.13200147]
["bitfinex","ETHUSD",1742616716349,5.02134,1991.5,1991.4,11.17302718]
["bitfinex","ETHUSD",1742616718037,5.81004,1991.5,1991.4,11.17302718]
["bitfinex","ETHUSD",1742616720337,5.02134,1991.5,1991.4,11.17302718]
["bitfinex","ETHUSD",1742616721610,5.81004,1991.5,1991.4,5.17702718]
["bitfinex","ETHUSD",1742616724737,5.02134,1991.5,1991.4,5.17702718]
["bitfinex","ETHUSD",1742616727239,5.1396098,1991.6,1991.4,5.17702718]
["bitfinex","ETHUSD",1742616729047,5.1396098,1991.6,1991.4,31.72402718]
["bitfinex","ETHUSD",1742616730665,5.1396098,1991.6,1991.4,32.10787579]
["bitfinex","ETHUSD",1742616734249,5.1396098,1991.6,1991.4,35.92125337]
["bitfinex","ETHUSD",1742616734423,0.1184098,1991.6,1991.4,35.92125337]
["bitfinex","ETHUSD",1742616734625,0.1184098,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742616734842,0.1184098,1991.6,1991.5,12.09170961]
["bitfinex","ETHUSD",1742616736052,0.1184098,1991.6,1991.5,17.39605395]
["bitfinex","ETHUSD",1742616736252,0.1184098,1991.6,1991.5,19.87503739]
["bitfinex","ETHUSD",1742616737446,0.1184098,1991.6,1991.5,17.57069305]
["bitfinex","ETHUSD",1742616738439,0.1184098,1991.6,1991.5,12.54935305]
["bitfinex","ETHUSD",1742616740239,0.1184098,1991.6,1991.5,11.96345305]
["bitfinex","ETHUSD",1742616740434,0.1184098,1991.6,1991.5,16.64745305]
["bitfinex","ETHUSD",1742616743460,0.1184098,1991.6,1991.5,13.64745305]
["bitfinex","ETHUSD",1742616744257,5.1394898,1991.6,1991.5,6.48446961]
["bitfinex","ETHUSD",1742616744431,5.1394898,1991.6,1991.5,11.16746961]
["bitfinex","ETHUSD",1742616746653,5.1394898,1991.6,1991.5,11.16546961]
["bitfinex","ETHUSD",1742616749065,5.01943,1992.3,1991.8,3.5859]
["bitfinex","ETHUSD",1742616749270,5.01932,1992.3,1991.9,13.00234434]
["bitfinex","ETHUSD",1742616749446,5.01957,1992.2,1991.9,13.85415794]
["bitfinex","ETHUSD",1742616749764,5.01957,1992.2,1991.9,11.5498136]
["bitfinex","ETHUSD",1742616749958,5.01957,1992.2,1992.0,4.707]
["bitfinex","ETHUSD",1742616750484,5.01957,1992.2,1992.1,0.49229927]
["bitfinex","ETHUSD",1742616751058,5.7805,1992.3,1992.1,0.49229927]
["bitfinex","ETHUSD",1742616751263,5.01957,1992.2,1992.1,0.49229927]
["bitfinex","ETHUSD",1742616752285,5.01938,1992.3,1992.1,0.49229927]
["bitfinex","ETHUSD",1742616753088,10.03888,1992.3,1992.1,0.49229927]
["bitfinex","ETHUSD",1742616753458,5.01938,1992.3,1992.1,0.49229927]
["bitfinex","ETHUSD",1742616754488,5.01938,1992.3,1992.1,27.03229927]
["bitfinex","ETHUSD",1742616754671,5.01957,1992.2,1992.1,27.03229927]
["bitfinex","ETHUSD",1742616754877,5.78067,1992.2,1992.1,27.03229927]
["bitfinex","ETHUSD",1742616755181,5.01937,1992.3,1992.1,27.03229927]
["bitfinex","ETHUSD",1742616756164,10.03889,1992.3,1992.1,27.03229927]
["bitfinex","ETHUSD",1742616756488,5.01957,1992.2,1992.1,27.03229927]
["bitfinex","ETHUSD",1742616757485,5.01939,1992.3,1992.1,30.24458924]
["bitfinex","ETHUSD",1742616757884,5.02907,1992.4,1992.1,30.24458924]
["bitfinex","ETHUSD",1742616758088,10.04835,1992.4,1992.1,30.28048924]
["bitfinex","ETHUSD",1742616758252,0.01,1992.4,1992.2,5.99]
["bitfinex","ETHUSD",1742616758457,0.01,1992.4,1992.2,6.48059965]
["bitfinex","ETHUSD",1742616758675,0.01,1992.4,1992.3,0.64805997]
["bitfinex","ETHUSD",1742616758986,0.01,1992.4,1992.3,1.08861001]
["bitfinex","ETHUSD",1742616759559,0.7664,1992.4,1992.3,0.49055004]
["bitfinex","ETHUSD",1742616759761,5.78547,1992.4,1992.3,0.49055004]
["bitfinex","ETHUSD",1742616760073,5.78547,1992.4,1992.3,5.20155004]
["bitfinex","ETHUSD",1742616765694,5.02907,1992.4,1992.3,5.20155004]
["bitfinex","ETHUSD",1742616766890,5.78547,1992.4,1992.3,5.20155004]
["bitfinex","ETHUSD",1742616767059,6.865911,1992.4,1992.3,5.20155004]
["bitfinex","ETHUSD",1742616768967,6.865911,1992.4,1992.3,0.49055004]
["bitfinex","ETHUSD",1742616771898,5.01957,1992.2,1992.1,31.243]
["bitfinex","ETHUSD",1742616778003,5.01957,1992.2,1992.1,31.69256592]
["bitfinex","ETHUSD",1742616780109,5.01957,1992.2,1992.1,5.15256592]
["bitfinex","ETHUSD",1742616782281,9.13240836,1992.2,1992.1,0.44956592]
["bitfinex","ETHUSD",1742616782513,5.02058,1991.8,1991.7,5.99]
["bitfinex","ETHUSD",1742616782722,5.02058,1991.8,1991.7,10.681]
["bitfinex","ETHUSD",1742616782921,5.02058,1991.8,1991.7,11.08905208]
["bitfinex","ETHUSD",1742616784520,5.02058,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616784817,5.02058,1991.8,1991.7,11.09905208]
["bitfinex","ETHUSD",1742616787425,5.80248,1991.8,1991.7,11.09905208]
["bitfinex","ETHUSD",1742616788730,5.80248,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616789739,5.02058,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616790333,5.02058,1991.8,1991.7,11.09905208]
["bitfinex","ETHUSD",1742616795434,5.80248,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616796408,5.02058,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616799843,5.80248,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616801325,5.80248,1991.8,1991.7,11.09205208]
["bitfinex","ETHUSD",1742616802647,5.80248,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616804445,5.02058,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616807031,5.02058,1991.8,1991.7,11.08805208]
["bitfinex","ETHUSD",1742616808519,5.02058,1991.8,1991.7,11.08705208]
["bitfinex","ETHUSD",1742616810629,5.02058,1991.8,1991.7,11.08505208]
["bitfinex","ETHUSD",1742616816765,5.02058,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616819864,8.12620986,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616820168,9.13030986,1991.8,1991.7,6.39805208]
["bitfinex","ETHUSD",1742616820869,9.13030986,1991.8,1991.7,0.40805208]
["bitfinex","ETHUSD",1742616821070,5.02108,1991.6,1991.5,31.224]
["bitfinex","ETHUSD",1742616821652,7.32480986,1991.6,1991.5,31.224]
["bitfinex","ETHUSD",1742616822161,7.32480986,1991.6,1991.5,26.544]
["bitfinex","ETHUSD",1742616822564,5.02108,1991.6,1991.5,26.544]
["bitfinex","ETHUSD",1742616823138,7.32480986,1991.6,1991.5,26.89611725]
["bitfinex","ETHUSD",1742616824063,8.12670986,1991.6,1991.5,26.89611725]
["bitfinex","ETHUSD",1742616824375,8.93922063,1991.6,1991.5,26.89611725]
["bitfinex","ETHUSD",1742616834285,8.93922063,1991.6,1991.5,0.35211725]
["bitfinex","ETHUSD",1742616834473,5.02184,1991.3,1991.2,10.661]
["bitfinex","ETHUSD",1742616835792,5.02184,1991.3,1991.2,5.99]
["bitfinex","ETHUSD",1742616835979,5.02184,1991.3,1991.2,10.66]
["bitfinex","ETHUSD",1742616836504,5.02184,1991.3,1991.2,5.99]
["bitfinex","ETHUSD",1742616836692,5.02184,1991.3,1991.2,10.66]
["bitfinex","ETHUSD",1742616838080,5.02184,1991.3,1991.2,11.01422098]
["bitfinex","ETHUSD",1742616839496,5.02184,1991.3,1991.2,6.34422098]
["bitfinex","ETHUSD",1742616845396,7.32556986,1991.3,1991.2,6.34422098]
["bitfinex","ETHUSD",1742616845697,8.56029485,1991.3,1991.2,6.34422098]
["bitfinex","ETHUSD",1742616845869,7.32556986,1991.3,1991.2,6.34422098]
["bitfinex","ETHUSD",1742616850696,7.32556986,1991.3,1991.2,0.35422098]
["bitfinex","ETHUSD",1742616850901,5.02209,1991.2,1991.1,37.2]
["bitfinex","ETHUSD",1742616852396,7.32581986,1991.2,1991.1,37.2]
["bitfinex","ETHUSD",1742616852704,5.02209,1991.2,1991.1,37.2]
["bitfinex","ETHUSD",1742616852997,8.56058585,1991.2,1991.1,26.547]
["bitfinex","ETHUSD",1742616853198,8.56058585,1991.2,1991.1,26.84547734]
["bitfinex","ETHUSD",1742616854517,7.32581986,1991.2,1991.1,26.84547734]
["bitfinex","ETHUSD",1742616858317,7.32581986,1991.2,1991.1,0.29847734]
["bitfinex","ETHUSD",1742616860874,8.14511986,1991.2,1991.1,0.29847734]
["bitfinex","ETHUSD",1742616861314,5.0226,1991.0,1990.9,31.21]
["bitfinex","ETHUSD",1742616866038,5.0226,1991.0,1990.9,26.552]
["bitfinex","ETHUSD",1742616866341,5.0226,1991.0,1990.9,31.21]
["bitfinex","ETHUSD",1742616868146,5.0226,1991.0,1990.9,31.50935806]
["bitfinex","ETHUSD",1742616868349,5.0226,1991.0,1990.9,26.85135806]
["bitfinex","ETHUSD",1742616868350,7.32632986,1991.0,1990.9,26.85135806]
["bitfinex","ETHUSD",1742616868555,7.32632986,1991.0,1990.9,31.50935806]
["bitfinex","ETHUSD",1742616869326,8.56120685,1991.0,1990.9,31.50935806]
["bitfinex","ETHUSD",1742616871732,7.32632986,1991.0,1990.9,31.50935806]
["bitfinex","ETHUSD",1742616871931,5.0226,1991.0,1990.9,31.50935806]
["bitfinex","ETHUSD",1742616872326,7.32632986,1991.0,1990.9,31.50935806]
["bitfinex","ETHUSD",1742616872746,7.32632986,1991.0,1990.9,4.95735806]
["bitfinex","ETHUSD",1742616874538,7.32632986,1991.0,1990.9,4.94935806]
["bitfinex","ETHUSD",1742616874754,7.32632986,1991.0,1990.9,0.29135806]
["bitfinex","ETHUSD",1742616877324,5.0226,1991.0,1990.9,0.29135806]
["bitfinex","ETHUSD",1742616887435,9.33290685,1991.0,1990.9,0.29135806]
["bitfinex","ETHUSD",1742616895539,5.0231,1990.8,1990.7,31.213]
["bitfinex","ETHUSD",1742616895752,7.32682986,1990.8,1990.7,31.213]
["bitfinex","ETHUSD",1742616896163,8.12582986,1990.8,1990.7,26.555]
["bitfinex","ETHUSD",1742616898173,8.12582986,1990.8,1990.7,26.85491606]
["bitfinex","ETHUSD",1742616898369,9.44070685,1990.8,1990.7,26.85491606]
["bitfinex","ETHUSD",1742616900247,5.0231,1990.8,1990.7,26.85491606]
["bitfinex","ETHUSD",1742616900448,7.32682986,1990.8,1990.7,26.85491606]
["bitfinex","ETHUSD",1742616901688,7.32682986,1990.8,1990.7,0.29991606]
["bitfinex","ETHUSD",1742616902179,5.02335,1990.7,1990.6,4.659]
["bitfinex","ETHUSD",1742616902852,5.02335,1990.7,1990.6,4.6949]
["bitfinex","ETHUSD",1742616903049,5.0231,1990.8,1990.6,4.6949]
["bitfinex","ETHUSD",1742616903250,5.02295,1990.9,1990.6,5.16439]
["bitfinex","ETHUSD",1742616903451,5.02242,1991.1,1990.8,0.0359]
["bitfinex","ETHUSD",1742616903953,10.04494,1991.1,1990.8,0.0359]
["bitfinex","ETHUSD",1742616905284,5.02242,1991.1,1990.8,0.0359]
["bitfinex","ETHUSD",1742616905483,5.02242,1991.1,1990.8,1.37119799]
["bitfinex","ETHUSD",1742616905782,5.02242,1991.1,1990.9,0.0359]
["bitfinex","ETHUSD",1742616905978,5.02242,1991.1,1991.0,4.659]
["bitfinex","ETHUSD",1742616906351,5.02242,1991.1,1991.0,31.217]
["bitfinex","ETHUSD",1742616909288,5.02242,1991.1,1991.0,37.207]
["bitfinex","ETHUSD",1742616910789,7.32614986,1991.1,1991.0,37.207]
["bitfinex","ETHUSD",1742616911688,8.63654585,1991.1,1991.0,32.548]
["bitfinex","ETHUSD",1742616911889,8.63654585,1991.1,1991.0,37.206]
["bitfinex","ETHUSD",1742616912492,8.63654585,1991.1,1991.0,32.548]
["bitfinex","ETHUSD",1742616913161,8.63654585,1991.1,1991.0,32.84901753]
["bitfinex","ETHUSD",1742616915190,8.63654585,1991.1,1991.0,26.85901753]
["bitfinex","ETHUSD",1742616916092,8.63654585,1991.1,1991.0,0.30101753]
["bitfinex","ETHUSD",1742616916459,5.02285,1990.9,1990.8,4.658]
["bitfinex","ETHUSD",1742616917284,8.08227986,1990.9,1990.8,4.658]
["bitfinex","ETHUSD",1742616918493,5.02335,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742616918681,5.02335,1990.7,1990.6,31.213]
["bitfinex","ETHUSD",1742616928201,5.02335,1990.7,1990.6,31.5134347]
["bitfinex","ETHUSD",1742616928583,7.32707986,1990.7,1990.6,26.8554347]
["bitfinex","ETHUSD",1742616929195,7.32707986,1990.7,1990.6,31.5134347]
["bitfinex","ETHUSD",1742616929391,8.64036685,1990.7,1990.6,31.5134347]
["bitfinex","ETHUSD",1742616930074,8.64036685,1990.7,1990.6,26.8554347]
["bitfinex","ETHUSD",1742616930278,8.64036685,1990.7,1990.6,0.3004347]
["bitfinex","ETHUSD",1742616930688,5.02361,1990.6,1990.5,4.658]
["bitfinex","ETHUSD",1742616930871,7.32733986,1990.6,1990.5,4.658]
["bitfinex","ETHUSD",1742616933310,8.69373755,1990.6,1990.5,4.658]
["bitfinex","ETHUSD",1742616933600,5.02386,1990.5,1990.4,5.99]
["bitfinex","ETHUSD",1742616933773,7.32758986,1990.5,1990.4,10.649]
["bitfinex","ETHUSD",1742616934405,7.32758986,1990.5,1990.4,5.99]
["bitfinex","ETHUSD",1742616934593,7.32758986,1990.5,1990.4,10.649]
["bitfinex","ETHUSD",1742616937504,5.02386,1990.5,1990.4,10.649]
["bitfinex","ETHUSD",1742616940915,7.32758986,1990.5,1990.4,10.649]
["bitfinex","ETHUSD",1742616941113,5.02386,1990.5,1990.4,10.649]
["bitfinex","ETHUSD",1742616943419,5.02386,1990.5,1990.4,11.1179854]
["bitfinex","ETHUSD",1742616956293,5.02386,1990.5,1990.4,11.58753696]
["bitfinex","ETHUSD",1742616962326,5.02386,1990.5,1990.4,11.62343696]
["bitfinex","ETHUSD",1742616962528,5.02361,1990.6,1990.4,11.62343696]
["bitfinex","ETHUSD",1742616962697,5.02386,1990.5,1990.4,11.62343696]
["bitfinex","ETHUSD",1742616962899,5.02386,1990.5,1990.4,11.1538854]
["bitfinex","ETHUSD",1742616964052,5.02386,1990.5,1990.4,11.62396977]
["bitfinex","ETHUSD",1742616968306,5.02386,1990.5,1990.4,11.58806977]
["bitfinex","ETHUSD",1742616970045,5.02367,1990.6,1990.4,11.62396977]
["bitfinex","ETHUSD",1742616970248,5.02319,1990.8,1990.5,2.30372986]
["bitfinex","ETHUSD",1742616970410,5.02319,1990.8,1990.6,0.46918194]
["bitfinex","ETHUSD",1742616970610,5.02319,1990.8,1990.4,22.30090121]
["bitfinex","ETHUSD",1742616970918,5.02344,1990.7,1990.5,0.46924003]
["bitfinex","ETHUSD",1742616971764,5.02344,1990.7,1990.6,0.47008437]
["bitfinex","ETHUSD",1742616972099,5.02344,1990.7,1990.6,0.93926631]
["bitfinex","ETHUSD",1742616972417,8.33183286,1990.7,1990.6,0.93926631]
["bitfinex","ETHUSD",1742616972622,9.11253286,1990.7,1990.6,0.93926631]
["bitfinex","ETHUSD",1742616973541,9.11253286,1990.7,1990.6,0.46918194]
["bitfinex","ETHUSD",1742616973849,5.02386,1990.5,1990.4,5.99]
["bitfinex","ETHUSD",1742616974065,5.02386,1990.5,1990.3,26.557]
["bitfinex","ETHUSD",1742616974066,5.02411,1990.4,1990.3,26.557]
["bitfinex","ETHUSD",1742616974350,5.02411,1990.4,1990.3,31.215]
["bitfinex","ETHUSD",1742616975357,5.02411,1990.4,1990.3,31.68469448]
["bitfinex","ETHUSD",1742616977865,5.02411,1990.4,1990.3,31.215]
["bitfinex","ETHUSD",1742616980277,5.02411,1990.4,1990.3,31.68462412]
["bitfinex","ETHUSD",1742616981280,5.02411,1990.4,1990.3,31.215]
["bitfinex","ETHUSD",1742616988057,5.02411,1990.4,1990.3,31.68482532]
["bitfinex","ETHUSD",1742616988258,5.02411,1990.4,1990.3,32.15435847]
["bitfinex","ETHUSD",1742616989666,5.02411,1990.4,1990.3,31.68482532]
["bitfinex","ETHUSD",1742616989842,5.02411,1990.4,1990.3,5.12782532]
["bitfinex","ETHUSD",1742616991033,8.12693986,1990.4,1990.3,5.12782532]
["bitfinex","ETHUSD",1742616991234,9.44201985,1990.4,1990.3,5.12782532]
["bitfinex","ETHUSD",1742616991661,9.44201985,1990.4,1990.3,0.46982532]
["bitfinex","ETHUSD",1742616999661,5.02462,1990.2,1990.1,4.658]
["bitfinex","ETHUSD",1742616999862,5.02462,1990.2,1990.1,5.1283168]
["bitfinex","ETHUSD",1742617007693,5.02439,1990.3,1990.1,7.46794666]
["bitfinex","ETHUSD",1742617007981,5.02439,1990.3,1990.2,0.74679467]
["bitfinex","ETHUSD",1742617008190,5.02439,1990.3,1990.2,1.21641446]
["bitfinex","ETHUSD",1742617008389,5.02439,1990.3,1990.2,1.6883623]
["bitfinex","ETHUSD",1742617009771,5.02412,1990.4,1990.2,3.99209216]
["bitfinex","ETHUSD",1742617009972,5.02412,1990.4,1990.2,1.6883623]
["bitfinex","ETHUSD",1742617011381,5.02412,1990.4,1990.3,0.46961979]
["bitfinex","ETHUSD",1742617011771,5.02412,1990.4,1990.3,0.94150952]
["bitfinex","ETHUSD",1742617013679,5.02377,1990.6,1990.3,0.94150952]
["bitfinex","ETHUSD",1742617013978,5.02317,1990.8,1990.5,2.33962986]
["bitfinex","ETHUSD",1742617014175,5.02317,1990.8,1990.6,4.658]
["bitfinex","ETHUSD",1742617014382,5.02317,1990.8,1990.6,5.12971544]
["bitfinex","ETHUSD",1742617015388,5.02335,1990.7,1990.6,5.12971544]
["bitfinex","ETHUSD",1742617015881,5.02335,1990.7,1990.6,31.69171544]
["bitfinex","ETHUSD",1742617017782,5.02313,1990.8,1990.6,31.69171544]
["bitfinex","ETHUSD",1742617018087,5.02313,1990.8,1990.6,36.07812191]
["bitfinex","ETHUSD",1742617020297,5.02261,1991.0,1990.7,2.33962986]
["bitfinex","ETHUSD",1742617020586,5.02236,1991.1,1990.8,2.82555575]
["bitfinex","ETHUSD",1742617021352,5.02236,1991.1,1990.9,0.0359]
["bitfinex","ETHUSD",1742617021557,5.02236,1991.1,1991.0,4.658]
["bitfinex","ETHUSD",1742617021757,5.02236,1991.1,1991.0,5.12598028]
["bitfinex","ETHUSD",1742617027191,10.66138165,1991.1,1991.0,0.46798028]
["bitfinex","ETHUSD",1742617027564,5.81525,1990.9,1990.8,4.657]
["bitfinex","ETHUSD",1742617031495,9.65742165,1990.9,1990.8,4.657]
["bitfinex","ETHUSD",1742617031681,5.0231,1990.8,1990.7,5.99]
["bitfinex","ETHUSD",1742617031999,6.49115217,1990.8,1990.7,10.647]
["bitfinex","ETHUSD",1742617032574,5.83295,1990.7,1990.6,26.562]
["bitfinex","ETHUSD",1742617032771,9.67512165,1990.7,1990.6,26.562]
["bitfinex","ETHUSD",1742617033178,9.67512165,1990.7,1990.6,27.03015005]
["bitfinex","ETHUSD",1742617033377,11.29174903,1990.7,1990.6,27.03015005]
["bitfinex","ETHUSD",1742617036087,11.29174903,1990.7,1990.6,0.46815005]
["bitfinex","ETHUSD",1742617036292,5.83396,1990.3,1990.2,4.657]
["bitfinex","ETHUSD",1742617036492,9.67613165,1990.3,1990.2,5.08880967]
["bitfinex","ETHUSD",1742617036707,10.64374482,1990.3,1990.2,0.43180967]
["bitfinex","ETHUSD",1742617036883,5.02487,1990.1,1990.0,31.213]
["bitfinex","ETHUSD",1742617037072,5.0247,1990.2,1990.0,31.6449259]
["bitfinex","ETHUSD",1742617037271,5.0247,1990.2,1990.0,26.9879259]
["bitfinex","ETHUSD",1742617037502,5.0247,1990.2,1990.0,31.6449259]
["bitfinex","ETHUSD",1742617037702,5.02487,1990.1,1990.0,5.08075203]
["bitfinex","ETHUSD",1742617039682,5.0247,1990.2,1990.0,5.08075203]
["bitfinex","ETHUSD",1742617039882,5.02437,1990.3,1990.0,8.28062723]
["bitfinex","ETHUSD",1742617040174,5.02386,1990.5,1990.1,5.02485]
["bitfinex","ETHUSD",1742617040504,5.02341,1990.7,1990.3,5.06022]
["bitfinex","ETHUSD",1742617040804,5.02296,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742617040999,5.02265,1991.0,1990.7,26.561]
["bitfinex","ETHUSD",1742617041175,5.02265,1991.0,1990.8,4.658]
["bitfinex","ETHUSD",1742617041373,5.02248,1991.1,1990.8,5.08134536]
["bitfinex","ETHUSD",1742617041719,5.02164,1991.4,1991.0,5.02247]
["bitfinex","ETHUSD",1742617041878,5.02146,1991.5,1991.1,11.43480278]
["bitfinex","ETHUSD",1742617042080,5.02146,1991.5,1991.3,0.0359]
["bitfinex","ETHUSD",1742617042271,5.02159,1991.4,1991.3,0.0359]
["bitfinex","ETHUSD",1742617043499,5.02146,1991.5,1991.3,0.0359]
["bitfinex","ETHUSD",1742617044409,5.02146,1991.5,1991.3,6.0259]
["bitfinex","ETHUSD",1742617044606,10.04242,1991.6,1991.3,6.0259]
["bitfinex","ETHUSD",1742617044911,5.02139,1991.5,1991.3,6.0259]
["bitfinex","ETHUSD",1742617045297,8.86376165,1991.4,1991.3,5.99]
["bitfinex","ETHUSD",1742617045493,9.65576165,1991.4,1991.3,5.99]
["bitfinex","ETHUSD",1742617046082,5.02234,1991.1,1991.0,0.7473388]
["bitfinex","ETHUSD",1742617046402,5.02234,1991.1,1991.0,4.658]
["bitfinex","ETHUSD",1742617047376,6.16186001,1991.1,1991.0,4.658]
["bitfinex","ETHUSD",1742617048074,6.16186001,1991.1,1991.0,5.07610275]
["bitfinex","ETHUSD",1742617048276,6.95386001,1991.1,1991.0,5.07610275]
["bitfinex","ETHUSD",1742617048776,6.95386001,1991.1,1991.0,0.41810275]
["bitfinex","ETHUSD",1742617049197,5.02285,1990.9,1990.8,5.99]
["bitfinex","ETHUSD",1742617063125,5.02285,1990.9,1990.8,6.41011365]
["bitfinex","ETHUSD",1742617063326,6.800504,1990.9,1990.8,11.06911365]
["bitfinex","ETHUSD",1742617066116,6.800504,1990.9,1990.8,6.41011365]
["bitfinex","ETHUSD",1742617066320,6.800504,1990.9,1990.8,0.42011365]
["bitfinex","ETHUSD",1742617075347,5.02361,1990.6,1990.5,4.657]
["bitfinex","ETHUSD",1742617075637,5.02361,1990.6,1990.5,5.07800247]
["bitfinex","ETHUSD",1742617075833,5.02361,1990.6,1990.5,5.54712208]
["bitfinex","ETHUSD",1742617076922,5.02361,1990.6,1990.5,5.07800247]
["bitfinex","ETHUSD",1742617081244,5.02348,1990.7,1990.5,5.11390247]
["bitfinex","ETHUSD",1742617081437,5.02348,1990.7,1990.5,5.62529272]
["bitfinex","ETHUSD",1742617082348,5.02348,1990.7,1990.5,11.61529272]
["bitfinex","ETHUSD",1742617084462,5.02348,1990.7,1990.5,12.36577238]
["bitfinex","ETHUSD",1742617084670,5.02348,1990.7,1990.5,38.92577238]
["bitfinex","ETHUSD",1742617085450,5.02348,1990.7,1990.5,38.17529272]
["bitfinex","ETHUSD",1742617085622,5.0235,1990.7,1990.5,38.17529272]
["bitfinex","ETHUSD",1742617086219,10.04704,1990.7,1990.5,38.17529272]
["bitfinex","ETHUSD",1742617088266,5.0235,1990.7,1990.5,38.17529272]
["bitfinex","ETHUSD",1742617088470,10.04703,1990.7,1990.5,38.17529272]
["bitfinex","ETHUSD",1742617088767,5.0231,1990.9,1990.6,3.81752927]
["bitfinex","ETHUSD",1742617088960,5.0231,1990.9,1990.7,0.45771847]
["bitfinex","ETHUSD",1742617089159,5.02243,1991.1,1990.7,6.41181847]
["bitfinex","ETHUSD",1742617089359,5.79795,1991.5,1991.0,0.0359]
["bitfinex","ETHUSD",1742617089551,5.02109,1991.6,1991.3,5.02182]
["bitfinex","ETHUSD",1742617089751,5.02048,1991.9,1991.5,0.0359]
["bitfinex","ETHUSD",1742617089951,5.0201,1992.0,1991.6,11.07586096]
["bitfinex","ETHUSD",1742617090169,5.01984,1992.1,1991.7,5.57081]
["bitfinex","ETHUSD",1742617090475,5.01958,1992.2,1991.9,0.55]
["bitfinex","ETHUSD",1742617090674,0.01,1992.4,1992.1,0.55]
["bitfinex","ETHUSD",1742617090863,5.01932,1992.3,1992.2,26.559]
["bitfinex","ETHUSD",1742617091046,5.01932,1992.3,1992.2,26.97870517]
["bitfinex","ETHUSD",1742617092671,5.79572,1992.3,1992.2,31.65570517]
["bitfinex","ETHUSD",1742617093543,5.79572,1992.3,1992.2,26.97870517]
["bitfinex","ETHUSD",1742617099861,5.79572,1992.3,1992.2,0.41970517]
["bitfinex","ETHUSD",1742617100055,7.26243917,1992.3,1992.2,0.41970517]
["bitfinex","ETHUSD",1742617100272,5.02083,1991.7,1991.6,5.99]
["bitfinex","ETHUSD",1742617100454,5.02083,1991.7,1991.6,10.661]
["bitfinex","ETHUSD",1742617100648,5.02083,1991.7,1991.6,11.00506563]
["bitfinex","ETHUSD",1742617101551,5.02083,1991.7,1991.6,0.34406563]
["bitfinex","ETHUSD",1742617101982,5.02083,1991.7,1991.6,0.29406563]
["bitfinex","ETHUSD",1742617105283,6.40919717,1991.7,1991.6,0.29406563]
["bitfinex","ETHUSD",1742617112057,5.02083,1991.7,1991.6,0.32996563]
["bitfinex","ETHUSD",1742617112260,5.02065,1991.8,1991.6,6.31996563]
["bitfinex","ETHUSD",1742617112502,5.01988,1992.1,1991.8,5.02055]
["bitfinex","ETHUSD",1742617112704,5.01968,1992.2,1992.0,0.0359]
["bitfinex","ETHUSD",1742617112906,5.01968,1992.2,1992.1,4.687]
["bitfinex","ETHUSD",1742617113200,5.01968,1992.2,1992.1,4.9944664]
["bitfinex","ETHUSD",1742617114922,6.0236,1992.2,1992.1,4.9944664]
["bitfinex","ETHUSD",1742617115389,6.0236,1992.2,1992.1,0.3074664]
["bitfinex","ETHUSD",1742617115688,5.01982,1992.1,1992.0,4.686]
["bitfinex","ETHUSD",1742617123204,5.01982,1992.1,1992.0,4.9935244]
["bitfinex","ETHUSD",1742617135240,5.01982,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617135429,5.01982,1992.1,1992.0,4.9785244]
["bitfinex","ETHUSD",1742617137910,5.01982,1992.1,1992.0,4.9775244]
["bitfinex","ETHUSD",1742617139350,5.01982,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617139510,5.01982,1992.1,1992.0,4.9755244]
["bitfinex","ETHUSD",1742617142411,5.01982,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617142611,5.01982,1992.1,1992.0,4.9735244]
["bitfinex","ETHUSD",1742617145045,5.01982,1992.1,1992.0,4.9725244]
["bitfinex","ETHUSD",1742617146547,5.01982,1992.1,1992.0,4.9715244]
["bitfinex","ETHUSD",1742617147512,5.01982,1992.1,1992.0,4.9705244]
["bitfinex","ETHUSD",1742617149547,9.94616165,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617153139,6.10399,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617153341,5.01968,1992.2,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617153732,10.03944,1992.2,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617154827,5.01933,1992.3,1992.0,5.3274544]
["bitfinex","ETHUSD",1742617155030,5.02925,1992.4,1992.0,5.3274544]
["bitfinex","ETHUSD",1742617155229,5.02925,1992.4,1992.0,7.75228615]
["bitfinex","ETHUSD",1742617155428,5.01933,1992.3,1992.0,7.75228615]
["bitfinex","ETHUSD",1742617155646,5.01933,1992.3,1992.0,2.73235615]
["bitfinex","ETHUSD",1742617156238,10.03884,1992.3,1992.0,2.73235615]
["bitfinex","ETHUSD",1742617156439,10.03884,1992.3,1992.0,3.10563303]
["bitfinex","ETHUSD",1742617156628,5.01982,1992.2,1992.0,3.10563303]
["bitfinex","ETHUSD",1742617157028,10.03958,1992.2,1992.0,3.10563303]
["bitfinex","ETHUSD",1742617157564,5.01976,1992.2,1992.0,3.10563303]
["bitfinex","ETHUSD",1742617158463,10.03952,1992.2,1992.0,3.10563303]
["bitfinex","ETHUSD",1742617159331,10.03952,1992.2,1992.0,0.68080128]
["bitfinex","ETHUSD",1742617159332,5.01982,1992.1,1992.0,0.68080128]
["bitfinex","ETHUSD",1742617160430,5.01982,1992.1,1992.0,5.33980128]
["bitfinex","ETHUSD",1742617161760,5.01982,1992.1,1992.0,0.68080128]
["bitfinex","ETHUSD",1742617162158,5.80162,1992.1,1992.0,5.33880128]
["bitfinex","ETHUSD",1742617163454,5.80162,1992.1,1992.0,5.34180128]
["bitfinex","ETHUSD",1742617165163,8.10512554,1992.1,1992.0,5.34180128]
["bitfinex","ETHUSD",1742617165364,8.10512554,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617165528,5.80162,1992.1,1992.0,0.3075244]
["bitfinex","ETHUSD",1742617169379,5.02008,1992.0,1991.9,4.657]
["bitfinex","ETHUSD",1742617170331,5.80162,1992.1,1991.9,4.657]
["bitfinex","ETHUSD",1742617170332,5.01975,1992.2,1992.0,0.0359]
["bitfinex","ETHUSD",1742617170546,5.01982,1992.1,1992.0,0.0359]
["bitfinex","ETHUSD",1742617170757,5.01982,1992.1,1991.9,4.657]
["bitfinex","ETHUSD",1742617170964,5.02008,1992.0,1991.9,4.657]
["bitfinex","ETHUSD",1742617174145,5.01984,1992.1,1991.9,4.657]
["bitfinex","ETHUSD",1742617174467,5.01984,1992.1,1992.0,4.657]
["bitfinex","ETHUSD",1742617175536,10.03991,1992.1,1992.0,4.656]
["bitfinex","ETHUSD",1742617176238,5.02011,1992.0,1991.8,26.5759]
["bitfinex","ETHUSD",1742617176444,5.02011,1992.0,1991.9,4.656]
["bitfinex","ETHUSD",1742617176940,5.02011,1992.0,1991.9,4.93675154]
["bitfinex","ETHUSD",1742617177341,5.02011,1992.0,1991.9,4.93575154]
["bitfinex","ETHUSD",1742617178071,5.02011,1992.0,1991.9,31.47575154]
["bitfinex","ETHUSD",1742617178574,5.02011,1992.0,1991.9,26.82075154]
["bitfinex","ETHUSD",1742617178871,5.02011,1992.0,1991.9,31.47575154]
["bitfinex","ETHUSD",1742617182573,5.02011,1992.0,1991.9,26.82075154]
["bitfinex","ETHUSD",1742617182876,9.08021054,1992.0,1991.9,26.82075154]
["bitfinex","ETHUSD",1742617187679,11.38371608,1992.0,1991.9,0.28075154]
["bitfinex","ETHUSD",1742617188166,5.77368,1991.6,1991.5,4.655]
["bitfinex","ETHUSD",1742617188492,5.02134,1991.5,1991.4,31.197]
["bitfinex","ETHUSD",1742617189977,5.02134,1991.5,1991.4,26.542]
["bitfinex","ETHUSD",1742617190344,5.02224,1991.2,1991.0,3.22078348]
["bitfinex","ETHUSD",1742617190546,5.02224,1991.2,1991.1,26.544]
["bitfinex","ETHUSD",1742617191476,5.02224,1991.2,1991.1,31.199]
["bitfinex","ETHUSD",1742617192358,5.02224,1991.2,1991.1,31.57920848]
["bitfinex","ETHUSD",1742617193551,5.02224,1991.2,1991.1,26.92420848]
["bitfinex","ETHUSD",1742617193786,5.02224,1991.2,1991.1,31.58020848]
["bitfinex","ETHUSD",1742617195079,5.02224,1991.2,1991.1,26.92420848]
["bitfinex","ETHUSD",1742617195279,5.02224,1991.2,1991.1,31.58020848]
["bitfinex","ETHUSD",1742617196277,5.02185,1991.3,1991.1,37.27567542]
["bitfinex","ETHUSD",1742617196477,5.02185,1991.3,1991.2,0.0359]
["bitfinex","ETHUSD",1742617196979,5.02092,1991.7,1991.3,0.55]
["bitfinex","ETHUSD",1742617197292,5.02092,1991.7,1991.4,2.33940554]
["bitfinex","ETHUSD",1742617197293,5.02114,1991.6,1991.4,2.33940554]
["bitfinex","ETHUSD",1742617197584,5.02114,1991.6,1991.5,4.667]
["bitfinex","ETHUSD",1742617197889,5.02114,1991.6,1991.5,31.214]
["bitfinex","ETHUSD",1742617198046,5.02114,1991.6,1991.5,31.49621834]
["bitfinex","ETHUSD",1742617198763,7.32464554,1991.6,1991.5,31.49621834]
["bitfinex","ETHUSD",1742617199057,8.63424209,1991.6,1991.5,31.49621834]
["bitfinex","ETHUSD",1742617199262,6.33073655,1991.6,1991.5,31.49621834]
["bitfinex","ETHUSD",1742617200993,5.02114,1991.6,1991.5,31.49621834]
["bitfinex","ETHUSD",1742617202290,5.02108,1991.6,1991.5,31.53211834]
["bitfinex","ETHUSD",1742617202794,5.02108,1991.6,1991.5,31.49621834]
["bitfinex","ETHUSD",1742617207794,5.02108,1991.6,1991.5,26.82921834]
["bitfinex","ETHUSD",1742617207994,8.86210721,1991.6,1991.5,26.82921834]
["bitfinex","ETHUSD",1742617208363,10.33028993,1991.6,1991.5,26.82921834]
["bitfinex","ETHUSD",1742617211201,11.12428993,1991.6,1991.5,26.82921834]
["bitfinex","ETHUSD",1742617211666,11.12428993,1991.6,1991.5,0.28221834]
["bitfinex","ETHUSD",1742617211869,5.02234,1991.1,1991.0,4.669]
["bitfinex","ETHUSD",1742617212098,5.02234,1991.1,1991.0,4.95271276]
["bitfinex","ETHUSD",1742617212318,5.02234,1991.1,1991.0,0.28371276]
["bitfinex","ETHUSD",1742617216770,10.66181921,1991.1,1991.0,0.28371276]
["bitfinex","ETHUSD",1742617219001,5.0226,1991.0,1990.9,5.99]
["bitfinex","ETHUSD",1742617220200,5.0226,1991.0,1990.8,31.214]
["bitfinex","ETHUSD",1742617220201,5.02285,1990.9,1990.8,31.214]
["bitfinex","ETHUSD",1742617228116,5.02285,1990.9,1990.8,31.50070129]
["bitfinex","ETHUSD",1742617231112,5.02285,1990.9,1990.8,31.61971162]
["bitfinex","ETHUSD",1742617231493,5.02285,1990.9,1990.8,5.07171162]
["bitfinex","ETHUSD",1742617234017,8.56413348,1990.9,1990.8,5.07171162]
["bitfinex","ETHUSD",1742617234216,8.56413348,1990.9,1990.8,0.40571162]
["bitfinex","ETHUSD",1742617234418,9.32763348,1990.9,1990.8,0.40571162]
["bitfinex","ETHUSD",1742617234610,5.02335,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742617234918,7.32947589,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742617235086,8.56474248,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742617235488,9.32824248,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742617237320,10.86743109,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742617241193,5.02462,1990.2,1990.1,5.04014324]
["bitfinex","ETHUSD",1742617243123,5.02462,1990.2,1990.1,5.37969276]
["bitfinex","ETHUSD",1742617246732,5.02462,1990.2,1990.1,4.99754952]
["bitfinex","ETHUSD",1742617254034,5.02462,1990.2,1990.1,0.33954952]
["bitfinex","ETHUSD",1742617259220,6.107328,1990.2,1990.1,0.33954952]
["bitfinex","ETHUSD",1742617276558,5.02537,1989.9,1989.8,37.59221183]
["bitfinex","ETHUSD",1742617279062,5.02521,1990.0,1989.8,39.89989027]
["bitfinex","ETHUSD",1742617279274,5.02521,1990.0,1989.9,0.0359]
["bitfinex","ETHUSD",1742617279574,5.02537,1989.9,1989.8,37.59221183]
["bitfinex","ETHUSD",1742617280054,5.02537,1989.9,1989.8,11.02721183]
["bitfinex","ETHUSD",1742617282939,5.02537,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742617283344,5.02563,1989.8,1989.7,31.2619]
["bitfinex","ETHUSD",1742617283575,5.02563,1989.8,1989.7,31.226]
["bitfinex","ETHUSD",1742617284177,5.02563,1989.8,1989.7,33.56957844]
["bitfinex","ETHUSD",1742617284478,5.02537,1989.9,1989.7,36.96395174]
["bitfinex","ETHUSD",1742617284671,5.02537,1989.9,1989.8,2.30767844]
["bitfinex","ETHUSD",1742617285076,5.02537,1989.9,1989.7,36.96395174]
["bitfinex","ETHUSD",1742617286479,5.02563,1989.8,1989.7,33.56957844]
["bitfinex","ETHUSD",1742617287872,5.02563,1989.8,1989.7,39.55957844]
["bitfinex","ETHUSD",1742617288257,5.02563,1989.8,1989.7,39.87273343]
["bitfinex","ETHUSD",1742617288574,5.02563,1989.8,1989.7,37.52915499]
["bitfinex","ETHUSD",1742617291684,10.05094,1989.9,1989.8,0.0359]
["bitfinex","ETHUSD",1742617291883,5.02513,1990.0,1989.8,2.34357844]
["bitfinex","ETHUSD",1742617292178,5.02446,1990.3,1990.0,0.0359]
["bitfinex","ETHUSD",1742617292388,6.43471166,1990.6,1990.0,0.0359]
["bitfinex","ETHUSD",1742617292389,5.0242,1990.4,1990.2,2.30767844]
["bitfinex","ETHUSD",1742617292556,5.02341,1990.7,1990.3,8.29767844]
["bitfinex","ETHUSD",1742617292763,5.02312,1990.8,1990.6,2.34357844]
["bitfinex","ETHUSD",1742617292971,5.02269,1991.0,1990.7,13.26959226]
["bitfinex","ETHUSD",1742617293174,5.02211,1991.2,1990.9,2.34357844]
["bitfinex","ETHUSD",1742617293479,5.02187,1991.3,1991.0,2.62040011]
["bitfinex","ETHUSD",1742617293647,5.02187,1991.3,1991.1,6.96667844]
["bitfinex","ETHUSD",1742617293848,5.02165,1991.4,1991.2,2.30767844]
["bitfinex","ETHUSD",1742617294079,5.02184,1991.3,1991.2,0.31157901]
["bitfinex","ETHUSD",1742617294504,5.02209,1991.2,1991.1,4.659]
["bitfinex","ETHUSD",1742617294880,5.80709,1991.2,1991.1,0.31164304]
["bitfinex","ETHUSD",1742617295085,9.19766144,1991.2,1991.1,0.31164304]
["bitfinex","ETHUSD",1742617295393,5.02335,1990.7,1990.6,31.6199477]
["bitfinex","ETHUSD",1742617296088,5.02335,1990.7,1990.6,31.236]
["bitfinex","ETHUSD",1742617296253,5.02335,1990.7,1990.6,26.569]
["bitfinex","ETHUSD",1742617297056,5.02486,1990.2,1990.0,27.54739892]
["bitfinex","ETHUSD",1742617297388,5.02487,1990.1,1990.0,30.90113881]
["bitfinex","ETHUSD",1742617297554,5.02487,1990.1,1990.0,29.91873989]
["bitfinex","ETHUSD",1742617297750,5.02487,1990.1,1990.0,26.565]
["bitfinex","ETHUSD",1742617299272,5.81257,1990.1,1990.0,26.565]
["bitfinex","ETHUSD",1742617299453,5.02613,1989.6,1989.5,10.669]
["bitfinex","ETHUSD",1742617299784,5.02638,1989.5,1989.4,26.563]
["bitfinex","ETHUSD",1742617301388,5.02638,1989.5,1989.4,29.2193]
["bitfinex","ETHUSD",1742617301569,5.02613,1989.6,1989.4,29.2193]
["bitfinex","ETHUSD",1742617301969,5.02589,1989.7,1989.4,29.2193]
["bitfinex","ETHUSD",1742617302555,5.02564,1989.8,1989.4,34.28181]
["bitfinex","ETHUSD",1742617302759,5.02538,1989.9,1989.5,16.98494245]
["bitfinex","ETHUSD",1742617302982,5.02538,1989.9,1989.5,11.95870245]
["bitfinex","ETHUSD",1742617303184,5.02538,1989.9,1989.6,0.2384402]
["bitfinex","ETHUSD",1742617303390,5.02513,1990.0,1989.6,5.2645602]
["bitfinex","ETHUSD",1742617303691,5.02513,1990.0,1989.6,5.2644302]
["bitfinex","ETHUSD",1742617303905,10.05046,1990.0,1989.7,0.52644302]
["bitfinex","ETHUSD",1742617304069,5.02546,1989.9,1989.6,5.2645302]
["bitfinex","ETHUSD",1742617304270,5.02546,1989.9,1989.8,0.23831195]
["bitfinex","ETHUSD",1742617304469,5.02546,1989.9,1989.7,0.23837607]
["bitfinex","ETHUSD",1742617304698,5.02546,1989.9,1989.8,0.23831195]
["bitfinex","ETHUSD",1742617305060,10.05102,1989.9,1989.5,17.35393831]
["bitfinex","ETHUSD",1742617305261,5.02546,1989.9,1989.8,0.23831195]
["bitfinex","ETHUSD",1742617305459,5.02546,1989.9,1989.7,5.99]
["bitfinex","ETHUSD",1742617305660,5.02563,1989.8,1989.7,5.99]
["bitfinex","ETHUSD",1742617311176,5.02588,1989.7,1989.6,5.99]
["bitfinex","ETHUSD",1742617313078,5.02563,1989.8,1989.6,5.99]
["bitfinex","ETHUSD",1742617313605,5.02563,1989.8,1989.6,7.09458859]
["bitfinex","ETHUSD",1742617316802,5.02538,1989.9,1989.6,7.09458859]
["bitfinex","ETHUSD",1742617317011,5.02513,1990.0,1989.6,12.12069859]
["bitfinex","ETHUSD",1742617318285,5.02513,1990.0,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617318706,10.05044,1990.0,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617319002,5.02546,1989.9,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617319602,10.05103,1989.9,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617320117,5.02563,1989.8,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617320321,5.79293,1989.8,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617320825,5.02546,1989.9,1989.7,0.24095846]
["bitfinex","ETHUSD",1742617321015,5.02521,1990.0,1989.7,0.86405431]
["bitfinex","ETHUSD",1742617321189,5.02489,1990.1,1989.8,0.0359]
["bitfinex","ETHUSD",1742617321513,10.04945,1990.2,1989.9,4.93098406]
["bitfinex","ETHUSD",1742617322312,5.02443,1990.3,1990.0,5.99]
["bitfinex","ETHUSD",1742617322481,5.02443,1990.3,1990.0,7.46645055]
["bitfinex","ETHUSD",1742617322684,5.02443,1990.3,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617323793,10.04898,1990.3,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617324220,5.02443,1990.3,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617325414,5.02462,1990.2,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617334625,6.785925,1990.2,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617341101,10.62944645,1990.2,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617341307,6.785925,1990.2,1990.1,0.24085585]
["bitfinex","ETHUSD",1742617344230,5.02552,1989.9,1989.7,31.251]
["bitfinex","ETHUSD",1742617344544,5.02552,1989.9,1989.7,37.241]
["bitfinex","ETHUSD",1742617346039,10.05112,1989.9,1989.7,37.241]
["bitfinex","ETHUSD",1742617346341,5.02552,1989.9,1989.7,37.241]
["bitfinex","ETHUSD",1742617348035,5.02552,1989.9,1989.8,0.24043315]
["bitfinex","ETHUSD",1742617351851,5.80362,1989.9,1989.8,0.24043315]
["bitfinex","ETHUSD",1742617356251,6.886496,1989.9,1989.8,0.24043315]
["bitfinex","ETHUSD",1742617357679,6.900296,1989.9,1989.8,0.24043315]
["bitfinex","ETHUSD",1742617363431,5.02664,1989.4,1989.3,4.678]
["bitfinex","ETHUSD",1742617363766,5.02664,1989.4,1989.3,4.92029154]
["bitfinex","ETHUSD",1742617365459,5.02664,1989.4,1989.3,0.24229154]
["bitfinex","ETHUSD",1742617365669,6.111141,1989.4,1989.3,0.24229154]
["bitfinex","ETHUSD",1742617367872,10.74656245,1989.4,1989.3,0.24229154]
["bitfinex","ETHUSD",1742617369640,5.02664,1989.4,1989.3,0.24229154]
["bitfinex","ETHUSD",1742617379881,5.02739,1989.1,1989.0,10.7079]
["bitfinex","ETHUSD",1742617384080,5.02739,1989.1,1989.0,11.17757287]
["bitfinex","ETHUSD",1742617384780,5.02723,1989.2,1989.0,11.17757287]
["bitfinex","ETHUSD",1742617384972,10.05456,1989.2,1989.0,11.17757287]
["bitfinex","ETHUSD",1742617385563,10.05456,1989.2,1989.0,10.7079]
["bitfinex","ETHUSD",1742617387777,5.02723,1989.2,1989.1,0.47015344]
["bitfinex","ETHUSD",1742617389102,5.02723,1989.2,1989.1,27.04915344]
["bitfinex","ETHUSD",1742617390500,5.82633,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742617391704,5.02723,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742617393099,5.02723,1989.2,1989.1,26.80429219]
["bitfinex","ETHUSD",1742617393401,5.02723,1989.2,1989.1,26.84019219]
["bitfinex","ETHUSD",1742617394376,5.02723,1989.2,1989.1,26.80429219]
["bitfinex","ETHUSD",1742617394573,5.02723,1989.2,1989.1,32.24379869]
["bitfinex","ETHUSD",1742617394574,5.82633,1989.2,1989.1,32.24379869]
["bitfinex","ETHUSD",1742617395702,5.82633,1989.2,1989.1,31.49029219]
["bitfinex","ETHUSD",1742617396603,5.82633,1989.2,1989.1,26.80429219]
["bitfinex","ETHUSD",1742617396786,6.911653,1989.2,1989.1,26.80429219]
["bitfinex","ETHUSD",1742617398401,5.82633,1989.2,1989.1,26.80429219]
["bitfinex","ETHUSD",1742617398802,5.02723,1989.2,1989.1,0.22529219]
["bitfinex","ETHUSD",1742617399813,5.02723,1989.2,1989.1,0.97926101]
["bitfinex","ETHUSD",1742617401310,5.02723,1989.2,1989.1,0.22529219]
["bitfinex","ETHUSD",1742617401975,5.02765,1989.0,1988.9,10.673]
["bitfinex","ETHUSD",1742617402191,5.02765,1989.0,1988.9,4.683]
["bitfinex","ETHUSD",1742617402826,5.02765,1989.0,1988.9,5.4371016]
["bitfinex","ETHUSD",1742617404743,5.02765,1989.0,1988.9,0.7541016]
["bitfinex","ETHUSD",1742617405034,5.02765,1989.0,1988.9,5.4351016]
["bitfinex","ETHUSD",1742617408101,5.02765,1989.0,1988.9,5.66073683]
["bitfinex","ETHUSD",1742617409415,5.02749,1989.1,1989.0,0.0359]
["bitfinex","ETHUSD",1742617409922,5.02749,1989.1,1989.0,0.26147106]
["bitfinex","ETHUSD",1742617410591,5.02749,1989.1,1989.0,0.97967266]
["bitfinex","ETHUSD",1742617414219,5.02749,1989.1,1989.0,0.22557106]
["bitfinex","ETHUSD",1742617419540,5.0279,1988.9,1988.8,32.569]
["bitfinex","ETHUSD",1742617419828,5.0279,1988.9,1988.8,31.252]
["bitfinex","ETHUSD",1742617420536,5.0279,1988.9,1988.8,26.579]
["bitfinex","ETHUSD",1742617421041,6.791964,1988.9,1988.8,27.33281612]
["bitfinex","ETHUSD",1742617421840,6.033464,1988.9,1988.8,27.33281612]
["bitfinex","ETHUSD",1742617422006,5.0279,1988.9,1988.8,27.33281612]
["bitfinex","ETHUSD",1742617422533,5.0279,1988.9,1988.8,26.579]
["bitfinex","ETHUSD",1742617423134,5.0279,1988.9,1988.8,26.78624182]
["bitfinex","ETHUSD",1742617441857,5.0279,1988.9,1988.8,0.20724182]
["bitfinex","ETHUSD",1742617444049,5.0279,1988.9,1988.8,2.51760144]
["bitfinex","ETHUSD",1742617445541,5.0279,1988.9,1988.8,3.27149748]
["bitfinex","ETHUSD",1742617450153,5.02774,1989.0,1988.8,6.26063723]
["bitfinex","ETHUSD",1742617450328,5.02741,1989.1,1988.9,2.31035962]
["bitfinex","ETHUSD",1742617450526,5.02741,1989.1,1989.0,7.18518576]
["bitfinex","ETHUSD",1742617451749,5.02741,1989.1,1989.0,7.9390818]
["bitfinex","ETHUSD",1742617453758,5.02741,1989.1,1989.0,5.62872218]
["bitfinex","ETHUSD",1742617454254,6.807167,1989.1,1989.0,0.96272218]
["bitfinex","ETHUSD",1742617454959,6.807167,1989.1,1989.0,0.20882614]
["bitfinex","ETHUSD",1742617456969,5.02815,1988.8,1988.7,31.25]
["bitfinex","ETHUSD",1742617457671,5.02815,1988.8,1988.7,32.00378821]
["bitfinex","ETHUSD",1742617457970,5.02815,1988.8,1988.7,34.31414783]
["bitfinex","ETHUSD",1742617466086,5.02815,1988.8,1988.7,33.56035962]
["bitfinex","ETHUSD",1742617466288,5.02815,1988.8,1988.7,34.31359484]
["bitfinex","ETHUSD",1742617468388,5.02815,1988.8,1988.7,34.5224606]
["bitfinex","ETHUSD",1742617470687,5.02815,1988.8,1988.7,7.9384606]
["bitfinex","ETHUSD",1742617481067,5.02815,1988.8,1988.7,5.62810098]
["bitfinex","ETHUSD",1742617481267,5.02815,1988.8,1988.7,7.9384606]
["bitfinex","ETHUSD",1742617481608,5.02815,1988.8,1988.7,5.62810098]
["bitfinex","ETHUSD",1742617481898,6.114254,1988.8,1988.7,5.62810098]
["bitfinex","ETHUSD",1742617482068,6.114254,1988.8,1988.7,4.87486576]
["bitfinex","ETHUSD",1742617484705,6.114254,1988.8,1988.7,0.20886576]
["bitfinex","ETHUSD",1742617485068,6.114254,1988.8,1988.7,0.96266203]
["bitfinex","ETHUSD",1742617489501,5.02815,1988.8,1988.7,0.96266203]
["bitfinex","ETHUSD",1742617489710,5.02815,1988.8,1988.7,3.27302165]
["bitfinex","ETHUSD",1742617498284,5.02815,1988.8,1988.7,0.96266203]
["bitfinex","ETHUSD",1742617501432,5.02815,1988.8,1988.7,3.27302165]
["bitfinex","ETHUSD",1742617512836,5.02799,1988.9,1988.7,3.27302165]
["bitfinex","ETHUSD",1742617513031,5.02799,1988.9,1988.8,2.31035962]
["bitfinex","ETHUSD",1742617513219,5.02799,1988.9,1988.8,2.51952825]
["bitfinex","ETHUSD",1742617514437,5.02799,1988.9,1988.8,3.27332452]
["bitfinex","ETHUSD",1742617517244,5.02799,1988.9,1988.8,0.9629649]
["bitfinex","ETHUSD",1742617517404,5.02799,1988.9,1988.8,0.20916863]
["bitfinex","ETHUSD",1742617518211,5.02799,1988.9,1988.8,2.51952825]
["bitfinex","ETHUSD",1742617518844,5.02799,1988.9,1988.8,0.20916863]
["bitfinex","ETHUSD",1742617519163,6.033555,1988.9,1988.8,0.20916863]
["bitfinex","ETHUSD",1742617519659,5.02818,1988.8,1988.7,2.31035962]
["bitfinex","ETHUSD",1742617519948,5.02841,1988.7,1988.6,33.55735962]
["bitfinex","ETHUSD",1742617521716,5.02841,1988.7,1988.6,34.31116569]
["bitfinex","ETHUSD",1742617523561,5.02819,1988.8,1988.6,34.31116569]
["bitfinex","ETHUSD",1742617523760,5.02819,1988.8,1988.7,2.31035962]
["bitfinex","ETHUSD",1742617524960,5.02819,1988.8,1988.7,3.06416569]
["bitfinex","ETHUSD",1742617528047,5.02819,1988.8,1988.7,3.27318439]
["bitfinex","ETHUSD",1742617531345,5.02719,1989.2,1988.8,5.06395]
["bitfinex","ETHUSD",1742617531346,5.02725,1989.2,1988.8,5.06395]
["bitfinex","ETHUSD",1742617531646,5.02725,1989.2,1989.1,2.31035962]
["bitfinex","ETHUSD",1742617531816,5.02725,1989.2,1989.1,6.97335962]
["bitfinex","ETHUSD",1742617532019,5.02725,1989.2,1989.1,7.18196868]
["bitfinex","ETHUSD",1742617532946,5.02704,1989.3,1989.1,7.18196868]
["bitfinex","ETHUSD",1742617533246,10.05412,1989.3,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617533649,10.05412,1989.3,1989.2,2.51890452]
["bitfinex","ETHUSD",1742617533844,5.02704,1989.3,1989.2,3.23709497]
["bitfinex","ETHUSD",1742617534045,5.02665,1989.4,1989.2,3.23709497]
["bitfinex","ETHUSD",1742617534046,5.02668,1989.4,1989.2,3.23709497]
["bitfinex","ETHUSD",1742617534346,5.02668,1989.4,1989.3,2.31035962]
["bitfinex","ETHUSD",1742617534850,5.02668,1989.4,1989.3,2.84154066]
["bitfinex","ETHUSD",1742617536030,5.02668,1989.4,1989.3,3.22373367]
["bitfinex","ETHUSD",1742617537021,5.02668,1989.4,1989.3,0.91337405]
["bitfinex","ETHUSD",1742617538761,5.02668,1989.4,1989.3,0.20747154]
["bitfinex","ETHUSD",1742617538949,5.81658,1989.4,1989.3,4.86947154]
["bitfinex","ETHUSD",1742617542565,5.02668,1989.4,1989.3,4.86947154]
["bitfinex","ETHUSD",1742617542860,5.02668,1989.4,1989.3,7.17983116]
["bitfinex","ETHUSD",1742617543040,5.02668,1989.4,1989.3,10.55591428]
["bitfinex","ETHUSD",1742617544263,5.02668,1989.4,1989.3,4.86947154]
["bitfinex","ETHUSD",1742617546228,5.02668,1989.4,1989.3,7.17983116]
["bitfinex","ETHUSD",1742617546563,5.02668,1989.4,1989.3,4.86947154]
["bitfinex","ETHUSD",1742617563871,5.02668,1989.4,1989.3,0.20747154]
["bitfinex","ETHUSD",1742617568584,5.81148,1989.4,1989.3,0.20747154]
["bitfinex","ETHUSD",1742617568781,6.895269,1989.4,1989.3,0.20747154]
["bitfinex","ETHUSD",1742617569371,5.02714,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742617569576,5.81194,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742617570866,5.02714,1989.2,1989.1,28.88835962]
["bitfinex","ETHUSD",1742617571169,5.02714,1989.2,1989.1,29.2672352]
["bitfinex","ETHUSD",1742617571373,5.02714,1989.2,1989.1,32.75507116]
["bitfinex","ETHUSD",1742617571562,5.02698,1989.3,1989.1,32.75507116]
["bitfinex","ETHUSD",1742617571563,5.02696,1989.3,1989.1,32.75507116]
["bitfinex","ETHUSD",1742617571768,5.02696,1989.3,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617571951,5.02696,1989.3,1989.2,6.97235962]
["bitfinex","ETHUSD",1742617573055,5.02696,1989.3,1989.2,7.17879442]
["bitfinex","ETHUSD",1742617573381,5.02696,1989.3,1989.2,4.8684348]
["bitfinex","ETHUSD",1742617573757,5.02696,1989.3,1989.2,7.17879442]
["bitfinex","ETHUSD",1742617578282,5.02696,1989.3,1989.2,10.59236142]
["bitfinex","ETHUSD",1742617579291,5.02696,1989.3,1989.2,11.06313037]
["bitfinex","ETHUSD",1742617579491,5.02696,1989.3,1989.2,7.64956337]
["bitfinex","ETHUSD",1742617581089,5.02696,1989.3,1989.2,13.63956337]
["bitfinex","ETHUSD",1742617590891,5.79724,1989.4,1989.2,13.63956337]
["bitfinex","ETHUSD",1742617592894,5.79724,1989.4,1989.3,5.99]
["bitfinex","ETHUSD",1742617593091,5.79724,1989.4,1989.3,6.66704785]
["bitfinex","ETHUSD",1742617594495,0.7706,1989.4,1989.3,6.66704785]
["bitfinex","ETHUSD",1742617597312,5.79724,1989.4,1989.3,6.66704785]
["bitfinex","ETHUSD",1742617598402,6.879604,1989.4,1989.3,6.66704785]
["bitfinex","ETHUSD",1742617604607,6.879604,1989.4,1989.3,0.67704785]
["bitfinex","ETHUSD",1742617608125,6.931404,1989.4,1989.3,0.67704785]
["bitfinex","ETHUSD",1742617608781,6.931404,1989.4,1989.3,0.2062789]
["bitfinex","ETHUSD",1742617610982,9.24176362,1989.4,1989.3,0.2062789]
["bitfinex","ETHUSD",1742617614421,5.02689,1989.3,1989.2,5.99]
["bitfinex","ETHUSD",1742617614718,9.45527498,1989.3,1989.2,6.17929158]
["bitfinex","ETHUSD",1742617616301,9.45527498,1989.3,1989.2,0.18929158]
["bitfinex","ETHUSD",1742617616622,5.0279,1988.9,1988.8,10.651]
["bitfinex","ETHUSD",1742617617420,5.0279,1988.9,1988.8,5.99]
["bitfinex","ETHUSD",1742617618124,5.0279,1988.9,1988.8,6.17954826]
["bitfinex","ETHUSD",1742617618332,5.8013,1988.9,1988.8,0.18954826]
["bitfinex","ETHUSD",1742617618621,5.02841,1988.7,1988.6,33.55035962]
["bitfinex","ETHUSD",1742617619022,5.02841,1988.7,1988.6,28.88935962]
["bitfinex","ETHUSD",1742617619325,5.02841,1988.7,1988.6,29.36008608]
["bitfinex","ETHUSD",1742617619895,5.02817,1988.8,1988.6,29.36008608]
["bitfinex","ETHUSD",1742617620424,10.05652,1988.8,1988.6,29.36008608]
["bitfinex","ETHUSD",1742617621224,5.02841,1988.7,1988.6,29.36008608]
["bitfinex","ETHUSD",1742617622125,5.02841,1988.7,1988.6,29.72876086]
["bitfinex","ETHUSD",1742617623425,5.02822,1988.8,1988.6,29.72876086]
["bitfinex","ETHUSD",1742617624701,5.02822,1988.8,1988.7,2.31035962]
["bitfinex","ETHUSD",1742617625226,5.02822,1988.8,1988.6,29.2580344]
["bitfinex","ETHUSD",1742617626933,10.05656,1988.8,1988.6,29.2580344]
["bitfinex","ETHUSD",1742617627296,5.02841,1988.7,1988.6,29.2580344]
["bitfinex","ETHUSD",1742617627730,5.02841,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742617630136,5.02841,1988.7,1988.6,28.88935962]
["bitfinex","ETHUSD",1742617630524,5.02823,1988.8,1988.6,28.88935962]
["bitfinex","ETHUSD",1742617630725,5.02823,1988.8,1988.7,2.31035962]
["bitfinex","ETHUSD",1742617630899,5.02823,1988.8,1988.6,28.88935962]
["bitfinex","ETHUSD",1742617631098,5.02841,1988.7,1988.6,28.88935962]
["bitfinex","ETHUSD",1742617632631,5.02841,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742617633034,6.805374,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742617633236,6.805374,1988.7,1988.6,26.77071981]
["bitfinex","ETHUSD",1742617635325,6.805374,1988.7,1988.6,0.19171981]
["bitfinex","ETHUSD",1742617637109,5.02891,1988.5,1988.4,2.31035962]
["bitfinex","ETHUSD",1742617637310,5.02891,1988.5,1988.4,2.50242134]
["bitfinex","ETHUSD",1742617639153,5.02891,1988.5,1988.4,0.19206172]
["bitfinex","ETHUSD",1742617639558,5.02916,1988.4,1988.3,12.96235962]
["bitfinex","ETHUSD",1742617640662,5.02916,1988.4,1988.3,13.43337034]
["bitfinex","ETHUSD",1742617642129,5.02916,1988.4,1988.3,8.77137034]
["bitfinex","ETHUSD",1742617642329,5.02916,1988.4,1988.3,13.43337034]
["bitfinex","ETHUSD",1742617648077,5.02916,1988.4,1988.3,13.62763172]
["bitfinex","ETHUSD",1742617651480,5.02916,1988.4,1988.3,11.3172721]
["bitfinex","ETHUSD",1742617651668,5.02916,1988.4,1988.3,13.62763172]
["bitfinex","ETHUSD",1742617652180,5.02916,1988.4,1988.3,11.3172721]
["bitfinex","ETHUSD",1742617652385,5.02916,1988.4,1988.3,10.84626138]
["bitfinex","ETHUSD",1742617653683,5.02916,1988.4,1988.3,13.156621]
["bitfinex","ETHUSD",1742617654485,5.02916,1988.4,1988.3,10.84626138]
["bitfinex","ETHUSD",1742617659980,5.02916,1988.4,1988.3,6.18426138]
["bitfinex","ETHUSD",1742617660174,6.114667,1988.4,1988.3,6.18426138]
["bitfinex","ETHUSD",1742617660370,6.114667,1988.4,1988.3,0.19426138]
["bitfinex","ETHUSD",1742617660670,5.02942,1988.3,1988.2,2.31035962]
["bitfinex","ETHUSD",1742617662996,5.02942,1988.3,1988.2,2.50508194]
["bitfinex","ETHUSD",1742617687296,5.02942,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617688806,5.02942,1988.3,1988.2,2.50508194]
["bitfinex","ETHUSD",1742617691684,5.02942,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617693280,5.02916,1988.4,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617693281,10.05852,1988.4,1988.2,2.50508194]
["bitfinex","ETHUSD",1742617694119,5.02942,1988.3,1988.2,2.50508194]
["bitfinex","ETHUSD",1742617701322,5.02942,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617702727,5.02942,1988.3,1988.2,6.18472232]
["bitfinex","ETHUSD",1742617703224,5.77972,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617703604,5.77972,1988.3,1988.2,6.18472232]
["bitfinex","ETHUSD",1742617704830,5.77972,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617708310,5.77972,1988.3,1988.2,6.18472232]
["bitfinex","ETHUSD",1742617708311,6.860608,1988.3,1988.2,6.18472232]
["bitfinex","ETHUSD",1742617708709,6.860608,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617709443,5.77972,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617711839,5.02942,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617713038,5.02942,1988.3,1988.2,2.50508194]
["bitfinex","ETHUSD",1742617713340,5.02942,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617713526,5.77972,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617716231,6.48690372,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617719148,5.02942,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617719927,5.78732,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617725744,5.02942,1988.3,1988.2,0.19472232]
["bitfinex","ETHUSD",1742617725951,5.02942,1988.3,1988.2,2.50508194]
["bitfinex","ETHUSD",1742617730674,5.02942,1988.3,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617737539,10.05848,1988.4,1988.2,8.49508194]
["bitfinex","ETHUSD",1742617737763,5.02916,1988.4,1988.3,2.31035962]
["bitfinex","ETHUSD",1742617738145,5.02916,1988.4,1988.3,2.50541443]
["bitfinex","ETHUSD",1742617739857,5.02905,1988.5,1988.3,2.54131443]
["bitfinex","ETHUSD",1742617740063,5.8109,1988.8,1988.4,4.62071924]
["bitfinex","ETHUSD",1742617740279,5.0282,1988.8,1988.7,2.31035962]
["bitfinex","ETHUSD",1742617740638,5.0282,1988.8,1988.7,2.50515763]
["bitfinex","ETHUSD",1742617745178,5.0282,1988.8,1988.7,0.19479801]
["bitfinex","ETHUSD",1742617745360,5.8109,1988.8,1988.7,0.19479801]
["bitfinex","ETHUSD",1742617745693,6.816511,1988.8,1988.7,0.19479801]
["bitfinex","ETHUSD",1742617749157,5.02842,1988.7,1988.6,2.31035962]
["bitfinex","ETHUSD",1742617749945,5.02842,1988.7,1988.5,10.651]
["bitfinex","ETHUSD",1742617750157,5.02866,1988.6,1988.5,12.96135962]
["bitfinex","ETHUSD",1742617753091,5.02866,1988.6,1988.5,13.15558418]
["bitfinex","ETHUSD",1742617755471,10.05702,1988.7,1988.5,13.15558418]
["bitfinex","ETHUSD",1742617755777,10.05702,1988.7,1988.6,2.31035962]
["bitfinex","ETHUSD",1742617756181,10.05702,1988.7,1988.6,2.50451999]
["bitfinex","ETHUSD",1742617756563,10.05702,1988.7,1988.6,0.19416037]
["bitfinex","ETHUSD",1742617765601,10.88262,1988.7,1988.6,0.19416037]
["bitfinex","ETHUSD",1742617769394,5.85451,1988.5,1988.3,26.588]
["bitfinex","ETHUSD",1742617770472,5.02916,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742617772081,5.02916,1988.4,1988.3,28.89835962]
["bitfinex","ETHUSD",1742617774009,5.02916,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742617777383,5.82266,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742617780007,6.907817,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742617780309,5.02942,1988.3,1988.2,5.99]
["bitfinex","ETHUSD",1742617780897,5.03043,1987.9,1987.8,26.591]
["bitfinex","ETHUSD",1742617781208,5.0299,1988.2,1987.9,0.0359]
["bitfinex","ETHUSD",1742617781411,5.0299,1988.2,1988.1,2.31035962]
["bitfinex","ETHUSD",1742617781709,5.0299,1988.2,1988.1,2.34625962]
["bitfinex","ETHUSD",1742617783179,5.0299,1988.2,1988.1,2.52621759]
["bitfinex","ETHUSD",1742617783410,5.02943,1988.3,1988.1,2.52621759]
["bitfinex","ETHUSD",1742617783586,5.02943,1988.3,1988.2,2.31035962]
["bitfinex","ETHUSD",1742617783990,5.02943,1988.3,1988.2,2.49025336]
["bitfinex","ETHUSD",1742617784313,5.02943,1988.3,1988.2,0.17989374]
["bitfinex","ETHUSD",1742617785911,5.02943,1988.3,1988.2,1.03150908]
["bitfinex","ETHUSD",1742617786818,5.02943,1988.3,1988.2,3.3418687]
["bitfinex","ETHUSD",1742617791313,5.02943,1988.3,1988.2,1.03150908]
["bitfinex","ETHUSD",1742617792419,5.02943,1988.3,1988.2,3.3418687]
["bitfinex","ETHUSD",1742617802231,5.02916,1988.4,1988.2,3.3418687]
["bitfinex","ETHUSD",1742617802419,5.02906,1988.5,1988.3,2.64454649]
["bitfinex","ETHUSD",1742617802596,5.02906,1988.5,1988.4,2.31035962]
["bitfinex","ETHUSD",1742617805199,5.02874,1988.6,1988.4,2.31035962]
["bitfinex","ETHUSD",1742617805400,5.02874,1988.6,1988.5,2.31035962]
["bitfinex","ETHUSD",1742617809714,5.02874,1988.6,1988.4,8.30035962]
["bitfinex","ETHUSD",1742617810013,5.02874,1988.6,1988.4,12.95935962]
["bitfinex","ETHUSD",1742617810535,5.02872,1988.6,1988.4,12.95935962]
["bitfinex","ETHUSD",1742617810734,5.02872,1988.6,1988.4,14.72229838]
["bitfinex","ETHUSD",1742617811333,5.02872,1988.6,1988.5,2.31035962]
["bitfinex","ETHUSD",1742617812107,10.05761,1988.6,1988.4,14.72229838]
["bitfinex","ETHUSD",1742617813228,10.05761,1988.6,1988.4,5.99]
["bitfinex","ETHUSD",1742617813229,5.02891,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742617813538,5.84471,1988.5,1988.4,5.99]
["bitfinex","ETHUSD",1742617813841,5.02849,1988.7,1988.4,8.33625962]
["bitfinex","ETHUSD",1742617814035,5.02849,1988.7,1988.6,2.31035962]
["bitfinex","ETHUSD",1742617815841,5.02849,1988.7,1988.6,2.48957041]
["bitfinex","ETHUSD",1742617816711,5.0282,1988.8,1988.6,2.48957041]
["bitfinex","ETHUSD",1742617816942,5.0282,1988.8,1988.7,2.31035962]
["bitfinex","ETHUSD",1742617817141,5.0282,1988.8,1988.7,2.48898886]
["bitfinex","ETHUSD",1742617821826,5.02798,1988.9,1988.7,2.48898886]
["bitfinex","ETHUSD",1742617822030,5.02766,1989.0,1988.8,2.31035962]
["bitfinex","ETHUSD",1742617822232,5.02766,1989.0,1988.8,9.01505851]
["bitfinex","ETHUSD",1742617822428,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617822812,10.0555,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617823008,5.02766,1989.0,1988.9,2.48886049]
["bitfinex","ETHUSD",1742617824334,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617824522,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617824718,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617824923,5.02766,1989.0,1988.9,2.31035962]
["bitfinex","ETHUSD",1742617825140,5.02766,1989.0,1988.9,2.48886049]
["bitfinex","ETHUSD",1742617826437,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617826826,5.02766,1989.0,1988.8,9.59619558]
["bitfinex","ETHUSD",1742617827008,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617827413,5.02766,1989.0,1988.8,9.59619558]
["bitfinex","ETHUSD",1742617827645,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617828016,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617828351,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617828558,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617828720,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617828920,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617829121,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617829335,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617829536,10.0555,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617829836,10.0555,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617830018,10.0555,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617830436,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617830617,5.02766,1989.0,1988.9,0.17850087]
["bitfinex","ETHUSD",1742617831055,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617831355,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617831556,10.05552,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617831757,10.05552,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617831934,10.05552,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617832121,5.0279,1988.9,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617834969,5.0279,1988.9,1988.8,5.99]
["bitfinex","ETHUSD",1742617836468,5.0279,1988.9,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617836972,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617837674,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617838030,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617838265,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617838652,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617838847,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617839255,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617839458,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617839830,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617840130,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617840328,5.02766,1989.0,1988.8,9.6340944]
["bitfinex","ETHUSD",1742617840575,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617840776,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617840985,5.02766,1989.0,1988.9,0.17767921]
["bitfinex","ETHUSD",1742617841280,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617841437,5.02766,1989.0,1988.9,0.17764879]
["bitfinex","ETHUSD",1742617842147,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617842349,5.02766,1989.0,1988.9,0.17764879]
["bitfinex","ETHUSD",1742617842612,5.02766,1989.0,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617842882,10.8386,1989.1,1988.9,0.17764879]
["bitfinex","ETHUSD",1742617843034,5.8111,1989.1,1988.9,0.17764879]
["bitfinex","ETHUSD",1742617843234,10.83871,1989.1,1988.8,8.30035962]
["bitfinex","ETHUSD",1742617843435,5.8111,1989.1,1989.0,0.17758462]
["bitfinex","ETHUSD",1742617843635,10.83874,1989.1,1988.9,0.17764879]
["bitfinex","ETHUSD",1742617843933,5.8111,1989.1,1989.0,0.17758462]
["bitfinex","ETHUSD",1742617844166,5.0274,1989.1,1988.9,2.31035962]
["bitfinex","ETHUSD",1742617844361,5.0274,1989.1,1989.0,0.17758462]
["bitfinex","ETHUSD",1742617844578,5.02739,1989.1,1989.0,0.17758462]
["bitfinex","ETHUSD",1742617845026,5.02719,1989.2,1989.0,0.17758462]
["bitfinex","ETHUSD",1742617845242,5.02698,1989.3,1989.1,2.31035962]
["bitfinex","ETHUSD",1742617845450,0.7628,1989.5,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617845679,5.02682,1989.4,1989.3,2.31035962]
["bitfinex","ETHUSD",1742617845979,6.03934171,1989.7,1989.4,0.0359]
["bitfinex","ETHUSD",1742617846184,6.03928171,1989.7,1989.5,4.83322925]
["bitfinex","ETHUSD",1742617846392,5.02613,1989.6,1989.5,4.83322925]
["bitfinex","ETHUSD",1742617846586,5.02613,1989.6,1989.5,7.14358887]
["bitfinex","ETHUSD",1742617847082,5.02599,1989.7,1989.5,7.14358887]
["bitfinex","ETHUSD",1742617847266,10.05148,1989.8,1989.6,2.31035962]
["bitfinex","ETHUSD",1742617847580,5.02566,1989.8,1989.7,0.1753709]
["bitfinex","ETHUSD",1742617848163,5.0259,1989.7,1989.5,6.96735962]
["bitfinex","ETHUSD",1742617848482,5.0259,1989.7,1989.6,0.17543503]
["bitfinex","ETHUSD",1742617849454,5.0259,1989.7,1989.6,2.48579465]
["bitfinex","ETHUSD",1742617849968,5.0259,1989.7,1989.6,0.17543503]
["bitfinex","ETHUSD",1742617850168,5.0259,1989.7,1989.2,4.656]
["bitfinex","ETHUSD",1742617850169,5.02689,1989.3,1989.2,4.656]
["bitfinex","ETHUSD",1742617850365,5.02689,1989.3,1989.2,4.8316916]
["bitfinex","ETHUSD",1742617851374,5.02689,1989.3,1989.2,0.1756916]
["bitfinex","ETHUSD",1742617851577,5.02739,1989.1,1989.0,4.656]
["bitfinex","ETHUSD",1742617851857,5.02739,1989.1,1989.0,7.13487115]
["bitfinex","ETHUSD",1742617852058,5.0272,1989.2,1989.0,7.84835827]
["bitfinex","ETHUSD",1742617852255,10.05456,1989.2,1989.0,7.84835827]
["bitfinex","ETHUSD",1742617852790,5.0269,1989.3,1989.1,2.31035962]
["bitfinex","ETHUSD",1742617852994,10.05398,1989.3,1989.2,0.1683832]
["bitfinex","ETHUSD",1742617853290,5.02714,1989.2,1989.1,2.31035962]
["bitfinex","ETHUSD",1742617853860,5.02699,1989.3,1989.1,3.08193429]
["bitfinex","ETHUSD",1742617856492,5.02699,1989.3,1989.1,0.77157467]
["bitfinex","ETHUSD",1742617857594,5.02666,1989.4,1989.1,3.08193429]
["bitfinex","ETHUSD",1742617858206,5.02666,1989.4,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617858909,10.05348,1989.4,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617859321,5.02689,1989.3,1989.1,3.08193429]
["bitfinex","ETHUSD",1742617859522,5.02689,1989.3,1989.2,0.30819343]
["bitfinex","ETHUSD",1742617861619,5.02689,1989.3,1989.1,3.08193429]
["bitfinex","ETHUSD",1742617863397,5.02666,1989.4,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617863798,5.0264,1989.5,1989.2,2.31035962]
["bitfinex","ETHUSD",1742617863995,5.0262,1989.6,1989.3,2.31035962]
["bitfinex","ETHUSD",1742617864199,5.0262,1989.6,1989.4,2.31035962]
["bitfinex","ETHUSD",1742617864384,10.05254,1989.6,1989.3,2.34625962]
["bitfinex","ETHUSD",1742617864784,10.05254,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617864984,5.0262,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617865249,10.05252,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617865391,5.0262,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617865930,10.05251,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617866129,5.0262,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617866427,10.05251,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617866940,5.0262,1989.6,1989.4,4.656]
["bitfinex","ETHUSD",1742617867099,5.79725,1989.8,1989.4,7.74031828]
["bitfinex","ETHUSD",1742617867284,5.0261,1989.7,1989.4,7.74031828]
["bitfinex","ETHUSD",1742617867484,5.02615,1989.6,1989.4,7.74031828]
["bitfinex","ETHUSD",1742617867939,5.02615,1989.6,1989.5,0.15391831]
["bitfinex","ETHUSD",1742617873787,5.0261,1989.7,1989.5,0.15391831]
["bitfinex","ETHUSD",1742617873988,5.02606,1989.7,1989.5,0.15391831]
["bitfinex","ETHUSD",1742617874990,5.02613,1989.6,1989.5,0.15391831]
["bitfinex","ETHUSD",1742617877105,5.02565,1989.8,1989.5,2.94526976]
["bitfinex","ETHUSD",1742617877263,5.02565,1989.8,1989.5,7.97164976]
["bitfinex","ETHUSD",1742617877592,5.02565,1989.8,1989.6,2.34625962]
["bitfinex","ETHUSD",1742617877799,5.02565,1989.8,1989.7,0.15306081]
["bitfinex","ETHUSD",1742617878480,10.05099,1989.9,1989.7,0.15306081]
["bitfinex","ETHUSD",1742617878680,5.02542,1989.9,1989.7,0.15306081]
["bitfinex","ETHUSD",1742617878885,10.051,1989.9,1989.7,0.15306081]
["bitfinex","ETHUSD",1742617879085,5.02563,1989.8,1989.7,0.15306081]
["bitfinex","ETHUSD",1742617881266,5.02563,1989.8,1989.7,0.44009541]
["bitfinex","ETHUSD",1742617885622,5.02492,1990.1,1989.7,7.77620503]
["bitfinex","ETHUSD",1742617885828,5.02521,1990.0,1989.7,2.75045503]
["bitfinex","ETHUSD",1742617886328,3.0,1990.5,1989.9,2.31035962]
["bitfinex","ETHUSD",1742617886621,3.0,1990.5,1989.8,9.67941]
["bitfinex","ETHUSD",1742617886622,5.02505,1990.1,1990.0,0.15131929]
["bitfinex","ETHUSD",1742617886780,10.05014,1990.1,1989.8,6.96435962]
["bitfinex","ETHUSD",1742617886979,10.05014,1990.1,1989.9,0.84781935]
["bitfinex","ETHUSD",1742617887916,5.02512,1990.0,1989.9,0.84781935]
["bitfinex","ETHUSD",1742617888327,5.02512,1990.0,1989.9,0.15138339]
["bitfinex","ETHUSD",1742617888626,5.02512,1990.0,1989.8,4.654]
["bitfinex","ETHUSD",1742617888806,5.02512,1990.0,1989.9,0.14891947]
["bitfinex","ETHUSD",1742617889115,10.05044,1990.0,1989.8,4.654]
["bitfinex","ETHUSD",1742617889306,5.02512,1990.0,1989.9,0.14891947]
["bitfinex","ETHUSD",1742617889684,5.02537,1989.9,1989.8,4.654]
["bitfinex","ETHUSD",1742617890722,5.02569,1989.8,1989.6,0.37102553]
["bitfinex","ETHUSD",1742617890920,5.02569,1989.8,1989.7,4.654]
["bitfinex","ETHUSD",1742617896620,5.02588,1989.7,1989.6,3.35625471]
["bitfinex","ETHUSD",1742617896789,5.02588,1989.7,1989.6,8.01025471]
["bitfinex","ETHUSD",1742617896985,5.02588,1989.7,1989.6,7.6313277]
["bitfinex","ETHUSD",1742617897625,5.02588,1989.7,1989.6,7.78053062]
["bitfinex","ETHUSD",1742617901721,5.02588,1989.7,1989.6,4.80320292]
["bitfinex","ETHUSD",1742617903034,5.85078,1989.7,1989.6,0.14920292]
["bitfinex","ETHUSD",1742617904936,5.0262,1989.6,1989.4,4.654]
["bitfinex","ETHUSD",1742617906204,5.02638,1989.5,1989.4,4.654]
["bitfinex","ETHUSD",1742617910527,5.02619,1989.6,1989.4,4.654]
["bitfinex","ETHUSD",1742617910725,5.02619,1989.6,1989.4,5.15778759]
["bitfinex","ETHUSD",1742617911036,4.52619,1989.6,1989.4,5.15778759]
["bitfinex","ETHUSD",1742617911747,9.55251,1989.6,1989.4,4.654]
["bitfinex","ETHUSD",1742617912446,4.52619,1989.6,1989.4,4.654]
["bitfinex","ETHUSD",1742617912647,4.52619,1989.6,1989.5,0.14984394]
["bitfinex","ETHUSD",1742617912946,5.85079,1989.7,1989.5,0.14984394]
["bitfinex","ETHUSD",1742617913125,5.0254,1989.9,1989.6,0.0359]
["bitfinex","ETHUSD",1742617913321,5.0254,1989.9,1989.6,2.34625962]
["bitfinex","ETHUSD",1742617913514,5.0254,1989.9,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617914868,5.02528,1990.0,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617915068,10.05064,1990.0,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617916966,5.0254,1989.9,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617917270,5.0254,1989.9,1989.7,0.90172583]
["bitfinex","ETHUSD",1742617919475,5.0252,1990.0,1989.7,0.90172583]
["bitfinex","ETHUSD",1742617919861,5.8081,1990.1,1989.8,6.96435962]
["bitfinex","ETHUSD",1742617920041,5.02462,1990.2,1989.8,7.14972901]
["bitfinex","ETHUSD",1742617920242,5.02518,1990.0,1989.8,4.83936939]
["bitfinex","ETHUSD",1742617920437,5.02518,1990.0,1989.8,6.13214052]
["bitfinex","ETHUSD",1742617921272,5.02518,1990.0,1989.8,6.5028562]
["bitfinex","ETHUSD",1742617922676,5.80838,1990.0,1989.8,5.17418507]
["bitfinex","ETHUSD",1742617922875,5.02537,1989.9,1989.8,4.80346939]
["bitfinex","ETHUSD",1742617926240,5.02537,1989.9,1989.8,0.14946939]
["bitfinex","ETHUSD",1742617926577,5.02566,1989.8,1989.6,4.653]
["bitfinex","ETHUSD",1742617927580,5.02566,1989.8,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617933155,5.81016,1989.8,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617933477,5.02566,1989.8,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617934875,5.02537,1989.9,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617935174,6.04199726,1990.3,1989.7,8.20056245]
["bitfinex","ETHUSD",1742617935175,5.02513,1990.0,1989.7,8.20056245]
["bitfinex","ETHUSD",1742617935374,5.02513,1990.0,1989.7,0.86441283]
["bitfinex","ETHUSD",1742617937861,0.7845,1989.9,1989.7,4.80253352]
["bitfinex","ETHUSD",1742617938062,5.81003,1989.9,1989.7,4.80253352]
["bitfinex","ETHUSD",1742617938668,5.02553,1989.9,1989.7,4.80253352]
["bitfinex","ETHUSD",1742617941086,5.02563,1989.8,1989.7,4.80253352]
["bitfinex","ETHUSD",1742617941387,5.02563,1989.8,1989.7,0.14953352]
["bitfinex","ETHUSD",1742617941553,10.0515,1989.8,1989.6,4.653]
["bitfinex","ETHUSD",1742617941749,10.0515,1989.8,1989.7,0.13563027]
["bitfinex","ETHUSD",1742617942284,12.36185962,1989.8,1989.7,0.13563027]
["bitfinex","ETHUSD",1742617942485,12.36185962,1989.8,1989.5,4.653]
["bitfinex","ETHUSD",1742617942486,5.02601,1989.7,1989.5,4.653]
["bitfinex","ETHUSD",1742617942673,5.02632,1989.6,1989.4,26.572]
["bitfinex","ETHUSD",1742617942879,5.02632,1989.6,1989.4,31.225]
["bitfinex","ETHUSD",1742617943077,10.0526,1989.6,1989.4,31.225]
["bitfinex","ETHUSD",1742617943286,5.02628,1989.6,1989.4,31.225]
["bitfinex","ETHUSD",1742617948500,10.0526,1989.6,1989.4,26.572]
["bitfinex","ETHUSD",1742617951307,5.02638,1989.5,1989.4,26.572]
["bitfinex","ETHUSD",1742617953320,5.02621,1989.6,1989.4,26.572]
["bitfinex","ETHUSD",1742617953682,10.05253,1989.6,1989.4,26.572]
["bitfinex","ETHUSD",1742617954619,5.02621,1989.6,1989.4,26.572]
["bitfinex","ETHUSD",1742617955505,5.0259,1989.7,1989.4,26.572]
["bitfinex","ETHUSD",1742617955704,5.0259,1989.7,1989.4,26.6079]
["bitfinex","ETHUSD",1742617956101,5.02546,1989.9,1989.4,30.27506659]
["bitfinex","ETHUSD",1742617956285,5.02566,1989.8,1989.6,0.0359]
["bitfinex","ETHUSD",1742617956488,5.02566,1989.8,1989.6,6.0259]
["bitfinex","ETHUSD",1742617956686,5.02546,1989.9,1989.6,6.0259]
["bitfinex","ETHUSD",1742617957123,5.02546,1989.9,1989.6,11.052]
["bitfinex","ETHUSD",1742617957687,5.02546,1989.9,1989.7,0.1368118]
["bitfinex","ETHUSD",1742617958011,5.02563,1989.8,1989.7,0.1368118]
["bitfinex","ETHUSD",1742617958509,5.02546,1989.9,1989.7,0.1368118]
["bitfinex","ETHUSD",1742617958711,5.02546,1989.9,1989.7,4.7908118]
["bitfinex","ETHUSD",1742617960733,5.02513,1990.0,1989.7,4.7908118]
["bitfinex","ETHUSD",1742617960941,5.02487,1990.1,1989.7,4.7908118]
["bitfinex","ETHUSD",1742617961108,5.02487,1990.1,1989.7,9.8164718]
["bitfinex","ETHUSD",1742617961309,5.02487,1990.1,1989.7,11.7855687]
["bitfinex","ETHUSD",1742617961521,10.04993,1990.1,1989.7,11.7855687]
["bitfinex","ETHUSD",1742617962395,5.02516,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742617962598,5.02516,1990.0,1989.9,0.13668356]
["bitfinex","ETHUSD",1742617962854,5.02516,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742617963041,5.02516,1990.0,1989.9,0.13668356]
["bitfinex","ETHUSD",1742617963528,5.02516,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742617963698,5.02516,1990.0,1989.9,0.13668356]
["bitfinex","ETHUSD",1742617964013,5.02516,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742617964222,5.02516,1990.0,1989.9,0.13668356]
["bitfinex","ETHUSD",1742617964649,5.02516,1990.0,1989.8,6.0259]
["bitfinex","ETHUSD",1742617964855,5.02516,1990.0,1989.9,0.13668356]
["bitfinex","ETHUSD",1742617965319,5.02516,1990.0,1989.8,6.0259]
["bitfinex","ETHUSD",1742617965519,5.02516,1990.0,1989.9,0.13586565]
["bitfinex","ETHUSD",1742617965850,5.02516,1990.0,1989.8,6.0259]
["bitfinex","ETHUSD",1742617966149,5.02516,1990.0,1989.9,0.13586565]
["bitfinex","ETHUSD",1742617966448,5.02516,1990.0,1989.8,6.0259]
["bitfinex","ETHUSD",1742617966606,5.02516,1990.0,1989.9,0.13586565]
["bitfinex","ETHUSD",1742617966808,5.02516,1990.0,1989.8,6.0259]
["bitfinex","ETHUSD",1742617967149,5.02516,1990.0,1989.9,0.13586565]
["bitfinex","ETHUSD",1742617967821,10.05047,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742617968149,10.05047,1990.0,1989.9,0.13586565]
["bitfinex","ETHUSD",1742617968445,5.02537,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742617969345,6.34219236,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742617969535,8.65018592,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742617969735,6.34219236,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742617970446,5.02537,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742617972435,5.02537,1989.9,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617972608,0.8097,1990.2,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617972609,8.14248356,1990.2,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617972946,5.02514,1990.0,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617973851,10.05045,1990.0,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617974626,5.02537,1989.9,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617976019,5.02514,1990.0,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617977456,10.05046,1990.0,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617978956,5.02537,1989.9,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617980862,10.05052,1990.0,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617981352,5.02537,1989.9,1989.8,6.12592976]
["bitfinex","ETHUSD",1742617985957,5.02488,1990.1,1989.8,11.15155976]
["bitfinex","ETHUSD",1742617986157,5.0244,1990.3,1989.9,7.36907356]
["bitfinex","ETHUSD",1742617986534,5.0244,1990.3,1990.0,0.13552881]
["bitfinex","ETHUSD",1742617986752,5.0244,1990.3,1990.1,4.653]
["bitfinex","ETHUSD",1742617986921,5.81205,1990.4,1990.1,4.653]
["bitfinex","ETHUSD",1742617986922,5.02435,1990.4,1990.1,4.653]
["bitfinex","ETHUSD",1742617987122,8.11952356,1990.6,1990.2,0.13540061]
["bitfinex","ETHUSD",1742617987123,5.02391,1990.5,1990.2,0.13540061]
["bitfinex","ETHUSD",1742617987351,5.02379,1990.6,1990.2,6.12540061]
["bitfinex","ETHUSD",1742617987529,5.02379,1990.6,1990.2,5.99]
["bitfinex","ETHUSD",1742617987749,8.11906356,1990.7,1990.3,0.13533652]
["bitfinex","ETHUSD",1742617987921,5.02378,1990.6,1990.3,0.13533652]
["bitfinex","ETHUSD",1742617988548,5.02387,1990.5,1990.3,0.13533652]
["bitfinex","ETHUSD",1742617989649,5.02378,1990.6,1990.3,0.13533652]
["bitfinex","ETHUSD",1742617990367,5.02372,1990.6,1990.3,0.13533652]
["bitfinex","ETHUSD",1742617991334,5.02372,1990.6,1990.3,4.26152422]
["bitfinex","ETHUSD",1742617991675,5.02372,1990.6,1990.4,5.99]
["bitfinex","ETHUSD",1742617991875,5.02386,1990.5,1990.4,5.99]
["bitfinex","ETHUSD",1742617994128,10.04751,1990.6,1990.4,5.99]
["bitfinex","ETHUSD",1742617995253,5.02386,1990.5,1990.4,5.99]
["bitfinex","ETHUSD",1742618002485,5.02386,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618006693,5.02368,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618006989,5.02368,1990.6,1990.4,6.15799256]
["bitfinex","ETHUSD",1742618009591,5.02343,1990.7,1990.4,7.23899182]
["bitfinex","ETHUSD",1742618009893,5.02312,1990.8,1990.4,12.26303182]
["bitfinex","ETHUSD",1742618009894,10.04641,1990.8,1990.4,12.26303182]
["bitfinex","ETHUSD",1742618010683,5.02342,1990.7,1990.4,7.23899182]
["bitfinex","ETHUSD",1742618014501,5.02342,1990.7,1990.4,12.26310182]
["bitfinex","ETHUSD",1742618015414,5.02342,1990.7,1990.4,7.23899182]
["bitfinex","ETHUSD",1742618024292,5.02342,1990.7,1990.4,6.15799256]
["bitfinex","ETHUSD",1742618028429,5.02361,1990.6,1990.4,6.15799256]
["bitfinex","ETHUSD",1742618028604,5.02361,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618029102,10.86605,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618030033,13.17404356,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618030330,10.86605,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618032135,7.33185356,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618032310,5.02386,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618033335,5.84232,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618033539,5.02386,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618035535,5.84232,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618035838,5.02372,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618036436,5.02338,1990.7,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618036640,5.02338,1990.7,1990.4,12.76181782]
["bitfinex","ETHUSD",1742618037394,7.33137356,1990.7,1990.4,12.76181782]
["bitfinex","ETHUSD",1742618037800,7.33137356,1990.7,1990.4,6.15799256]
["bitfinex","ETHUSD",1742618038621,7.33137356,1990.7,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618043340,12.35491356,1990.7,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618044039,12.34714012,1990.7,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618044227,5.02364,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618044726,10.04744,1990.6,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618044926,5.83546,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618048440,0.8116,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618050052,5.83546,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618051043,8.14345356,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618051813,9.46016292,1990.5,1990.4,6.12209256]
["bitfinex","ETHUSD",1742618056164,9.46016292,1990.5,1990.4,0.13209256]
["bitfinex","ETHUSD",1742618057369,8.14345356,1990.5,1990.4,0.13209256]
["bitfinex","ETHUSD",1742618058590,5.02427,1990.4,1990.1,4.651]
["bitfinex","ETHUSD",1742618058793,10.04857,1990.4,1990.1,4.651]
["bitfinex","ETHUSD",1742618059471,5.02437,1990.3,1990.1,4.651]
["bitfinex","ETHUSD",1742618062068,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618062569,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618062987,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618063270,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618063568,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618063758,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618064168,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618064392,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618064690,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618064995,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618065289,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618065465,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618065665,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618065860,5.02437,1990.3,1990.1,12.24982676]
["bitfinex","ETHUSD",1742618066069,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618066462,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618066671,5.02437,1990.3,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618066903,5.02427,1990.4,1990.1,10.641]
["bitfinex","ETHUSD",1742618067072,5.02427,1990.4,1990.2,0.10375514]
["bitfinex","ETHUSD",1742618067499,5.02427,1990.4,1990.3,0.10369106]
["bitfinex","ETHUSD",1742618067875,10.04896,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618068485,12.35695356,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618068669,5.02462,1990.2,1990.1,10.641]
["bitfinex","ETHUSD",1742618070060,8.12232356,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618070262,5.02443,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618071703,5.02443,1990.3,1990.1,10.6769]
["bitfinex","ETHUSD",1742618072395,5.02443,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618074810,5.02375,1990.6,1990.2,5.02451]
["bitfinex","ETHUSD",1742618075312,5.02375,1990.6,1990.3,0.0359]
["bitfinex","ETHUSD",1742618075611,5.02375,1990.6,1990.3,5.06026]
["bitfinex","ETHUSD",1742618076106,5.02391,1990.5,1990.3,0.0359]
["bitfinex","ETHUSD",1742618076266,5.02391,1990.5,1990.1,17.3068745]
["bitfinex","ETHUSD",1742618076469,7.33190356,1990.5,1990.2,1.73068745]
["bitfinex","ETHUSD",1742618076802,5.0242,1990.4,1990.1,10.641]
["bitfinex","ETHUSD",1742618077518,5.02448,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618085291,5.02414,1990.4,1990.1,10.641]
["bitfinex","ETHUSD",1742618087475,5.02437,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618091615,5.02414,1990.4,1990.1,10.641]
["bitfinex","ETHUSD",1742618094886,10.04843,1990.4,1990.1,10.641]
["bitfinex","ETHUSD",1742618095314,5.02439,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618100417,5.80609,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618100625,10.83064,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618100915,10.83063,1990.3,1990.1,10.641]
["bitfinex","ETHUSD",1742618101091,10.83063,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618101488,5.02462,1990.2,1990.0,4.65]
["bitfinex","ETHUSD",1742618102105,5.02462,1990.2,1989.9,31.213]
["bitfinex","ETHUSD",1742618106343,5.02462,1990.2,1989.9,4.65]
["bitfinex","ETHUSD",1742618106824,5.02488,1990.1,1989.9,4.65]
["bitfinex","ETHUSD",1742618107229,5.0247,1990.2,1989.9,4.65]
["bitfinex","ETHUSD",1742618110424,5.8061,1990.3,1989.9,17.00860356]
["bitfinex","ETHUSD",1742618110639,10.83064,1990.3,1989.9,11.98323356]
["bitfinex","ETHUSD",1742618110823,5.8061,1990.3,1990.0,5.02511]
["bitfinex","ETHUSD",1742618111515,5.8061,1990.3,1989.9,12.01913356]
["bitfinex","ETHUSD",1742618114216,5.8061,1990.3,1989.9,17.04433356]
["bitfinex","ETHUSD",1742618114417,5.8061,1990.3,1989.9,12.01909356]
["bitfinex","ETHUSD",1742618115328,0.7817,1990.3,1990.0,5.02512]
["bitfinex","ETHUSD",1742618115649,5.85645,1990.5,1990.1,5.02477]
["bitfinex","ETHUSD",1742618115815,5.85645,1990.5,1990.1,11.01477]
["bitfinex","ETHUSD",1742618117261,5.85645,1990.5,1990.1,16.03954]
["bitfinex","ETHUSD",1742618117960,5.85645,1990.5,1990.1,11.01477]
["bitfinex","ETHUSD",1742618118248,10.88052,1990.5,1990.1,11.01477]
["bitfinex","ETHUSD",1742618120254,5.02414,1990.4,1990.1,11.01477]
["bitfinex","ETHUSD",1742618121151,5.02414,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618121654,10.04845,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618123249,5.02414,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618127761,10.04843,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618130359,5.02414,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618131236,10.04845,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618131441,10.04845,1990.4,1990.2,0.39440068]
["bitfinex","ETHUSD",1742618131739,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618131938,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618132147,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618132461,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618132763,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618132964,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618133126,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618133331,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618133660,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618133832,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618134166,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618134464,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618134760,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618134964,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618135261,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618135465,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618135765,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618135967,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618136130,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618136332,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618136562,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618136865,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618137257,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618137470,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618137829,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618138090,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618138431,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618138627,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618139365,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618139703,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618139991,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618140196,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618140391,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618140598,5.02436,1990.3,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618140802,5.02436,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618140973,5.02414,1990.4,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618141299,5.02414,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618141462,5.02414,1990.4,1990.3,0.3939285]
["bitfinex","ETHUSD",1742618141657,5.02414,1990.4,1990.2,0.39400777]
["bitfinex","ETHUSD",1742618141853,5.02414,1990.4,1990.3,0.39414]
["bitfinex","ETHUSD",1742618142260,5.02414,1990.4,1990.1,5.99]
["bitfinex","ETHUSD",1742618142460,5.02414,1990.4,1990.3,0.39414]
["bitfinex","ETHUSD",1742618142701,10.04843,1990.4,1990.2,0.39421927]
["bitfinex","ETHUSD",1742618142900,10.04843,1990.4,1990.3,0.39414]
["bitfinex","ETHUSD",1742618143214,5.02454,1990.3,1990.1,5.99]
["bitfinex","ETHUSD",1742618143374,0.811,1990.2,1990.1,5.99]
["bitfinex","ETHUSD",1742618143571,5.83562,1990.2,1990.1,5.99]
["bitfinex","ETHUSD",1742618144184,5.02489,1990.1,1989.9,32.555]
["bitfinex","ETHUSD",1742618144364,10.04995,1990.1,1989.9,37.205]
["bitfinex","ETHUSD",1742618144565,5.02512,1990.0,1989.9,37.205]
["bitfinex","ETHUSD",1742618144765,5.02512,1990.0,1989.9,32.555]
["bitfinex","ETHUSD",1742618144766,5.83612,1990.0,1989.9,32.555]
["bitfinex","ETHUSD",1742618148135,8.14411356,1990.0,1989.9,32.555]
["bitfinex","ETHUSD",1742618148425,9.46101392,1990.0,1989.9,26.565]
["bitfinex","ETHUSD",1742618148631,5.02588,1989.7,1989.6,10.48336283]
["bitfinex","ETHUSD",1742618152630,5.02588,1989.7,1989.6,10.7547351]
["bitfinex","ETHUSD",1742618155729,8.14439356,1989.9,1989.6,10.7547351]
["bitfinex","ETHUSD",1742618155905,5.0254,1989.9,1989.6,11.86610861]
["bitfinex","ETHUSD",1742618156232,7.33305356,1990.1,1989.7,5.02567]
["bitfinex","ETHUSD",1742618156432,5.02506,1990.1,1989.8,5.02553]
["bitfinex","ETHUSD",1742618156611,5.02506,1990.1,1989.8,5.33264363]
["bitfinex","ETHUSD",1742618157331,7.33305356,1990.1,1989.8,0.30711363]
["bitfinex","ETHUSD",1742618162348,5.02506,1990.1,1989.8,0.30711363]
["bitfinex","ETHUSD",1742618163416,5.02506,1990.1,1989.8,5.33272363]
["bitfinex","ETHUSD",1742618163929,5.02506,1990.1,1989.8,0.30711363]
["bitfinex","ETHUSD",1742618165347,5.02506,1990.1,1989.8,5.33271363]
["bitfinex","ETHUSD",1742618165554,2.30799356,1990.1,1989.8,5.33271363]
["bitfinex","ETHUSD",1742618165851,5.02496,1990.1,1989.8,5.33271363]
["bitfinex","ETHUSD",1742618166055,7.33295356,1990.1,1989.8,5.33271363]
["bitfinex","ETHUSD",1742618166242,5.02496,1990.1,1989.8,5.33271363]
["bitfinex","ETHUSD",1742618166639,10.05002,1990.1,1989.8,0.30711363]
["bitfinex","ETHUSD",1742618167647,5.02496,1990.1,1989.8,0.30711363]
["bitfinex","ETHUSD",1742618167847,5.02496,1990.1,1989.8,4.09630399]
["bitfinex","ETHUSD",1742618168252,7.33268356,1990.2,1989.8,15.11182399]
["bitfinex","ETHUSD",1742618168450,5.02469,1990.2,1989.9,5.02533]
["bitfinex","ETHUSD",1742618168640,5.02447,1990.3,1989.9,5.02535]
["bitfinex","ETHUSD",1742618168841,7.33246356,1990.3,1990.0,4.89867965]
["bitfinex","ETHUSD",1742618169525,5.02463,1990.2,1990.0,4.89867965]
["bitfinex","ETHUSD",1742618170431,5.02487,1990.1,1990.0,4.89867965]
["bitfinex","ETHUSD",1742618172056,5.02487,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618172356,9.37671292,1990.1,1990.0,4.89867965]
["bitfinex","ETHUSD",1742618172537,9.37671292,1990.1,1990.0,4.65]
["bitfinex","ETHUSD",1742618172733,9.37671292,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618173757,8.14096356,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618174622,5.83297,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618174829,5.02487,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618179058,5.0247,1990.2,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618179435,5.0247,1990.2,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618180360,12.35696356,1990.3,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618180859,5.02487,1990.1,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618182452,7.33268356,1990.2,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618182661,5.02487,1990.1,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618187480,7.33286356,1990.1,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618187660,9.34661892,1990.1,1990.0,6.23867965]
["bitfinex","ETHUSD",1742618191053,9.34661892,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618192354,9.35411892,1990.1,1990.0,0.24867965]
["bitfinex","ETHUSD",1742618192556,9.35411892,1990.1,1989.8,5.99]
["bitfinex","ETHUSD",1742618192557,5.81113,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742618192751,9.20277356,1989.8,1989.7,26.569]
["bitfinex","ETHUSD",1742618193096,5.02613,1989.6,1989.5,5.99]
["bitfinex","ETHUSD",1742618193285,5.02661,1989.5,1989.3,10.639]
["bitfinex","ETHUSD",1742618193496,12.36122356,1989.5,1989.3,10.639]
["bitfinex","ETHUSD",1742618194193,5.02661,1989.5,1989.3,10.639]
["bitfinex","ETHUSD",1742618195888,5.02664,1989.4,1989.3,10.639]
["bitfinex","ETHUSD",1742618197414,5.02664,1989.4,1989.3,10.88919344]
["bitfinex","ETHUSD",1742618198302,5.02664,1989.4,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618198303,7.33463356,1989.4,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618198507,8.65336792,1989.4,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618199982,7.33463356,1989.4,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618204040,5.02664,1989.4,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618206622,7.33463356,1989.4,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618207219,5.02664,1989.4,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618208249,5.02661,1989.5,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618208482,5.02614,1989.6,1989.3,0.25019344]
["bitfinex","ETHUSD",1742618208831,5.02614,1989.6,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618209445,7.33413356,1989.6,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618209645,5.0265,1989.5,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618210959,5.02664,1989.4,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618220076,5.78614,1989.4,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618222368,5.02664,1989.4,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618232098,5.0265,1989.5,1989.3,6.24019344]
["bitfinex","ETHUSD",1742618232295,5.78569,1989.6,1989.3,6.27609344]
["bitfinex","ETHUSD",1742618232466,5.02641,1989.5,1989.3,6.27609344]
["bitfinex","ETHUSD",1742618240314,5.02619,1989.6,1989.3,6.27609344]
["bitfinex","ETHUSD",1742618240518,10.05246,1989.6,1989.3,6.27609344]
["bitfinex","ETHUSD",1742618241085,5.02619,1989.6,1989.3,6.27609344]
["bitfinex","ETHUSD",1742618242100,5.80224,1989.8,1989.4,5.02654]
["bitfinex","ETHUSD",1742618242300,5.80224,1989.8,1989.5,0.25330089]
["bitfinex","ETHUSD",1742618242524,8.13853356,1990.0,1989.5,15.91944089]
["bitfinex","ETHUSD",1742618242822,5.0249,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742618243120,5.02512,1990.0,1989.8,0.25225373]
["bitfinex","ETHUSD",1742618243600,5.02512,1990.0,1989.6,7.37001356]
["bitfinex","ETHUSD",1742618243804,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618243992,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618244192,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618244393,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618244593,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618244829,5.02512,1990.0,1989.8,0.25225373]
["bitfinex","ETHUSD",1742618245030,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618245330,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618245497,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618245906,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618246106,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618246306,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618246517,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618246798,5.02512,1990.0,1989.8,0.25225373]
["bitfinex","ETHUSD",1742618246997,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618247220,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618247416,5.02512,1990.0,1989.9,0.25217443]
["bitfinex","ETHUSD",1742618247621,5.02512,1990.0,1989.8,0.25069556]
["bitfinex","ETHUSD",1742618247924,5.02512,1990.0,1989.9,0.25061625]
["bitfinex","ETHUSD",1742618248129,5.02512,1990.0,1989.7,5.99]
["bitfinex","ETHUSD",1742618248424,5.02512,1990.0,1989.9,0.25061625]
["bitfinex","ETHUSD",1742618248653,5.02537,1989.9,1989.8,0.25069556]
["bitfinex","ETHUSD",1742618248928,5.02537,1989.9,1989.7,5.99]
["bitfinex","ETHUSD",1742618256334,5.02483,1990.2,1989.8,2.34389356]
["bitfinex","ETHUSD",1742618256525,5.02447,1990.3,1989.9,11.98227356]
["bitfinex","ETHUSD",1742618256834,5.02463,1990.2,1989.9,4.649]
["bitfinex","ETHUSD",1742618257630,5.02463,1990.2,1990.0,0.25053696]
["bitfinex","ETHUSD",1742618258004,10.04904,1990.3,1990.0,0.25053696]
["bitfinex","ETHUSD",1742618258199,5.02464,1990.2,1990.0,0.25053696]
["bitfinex","ETHUSD",1742618259656,10.04947,1990.2,1990.0,0.25053696]
["bitfinex","ETHUSD",1742618260355,5.02464,1990.2,1990.0,0.25053696]
["bitfinex","ETHUSD",1742618260850,5.02438,1990.3,1990.0,0.25053696]
["bitfinex","ETHUSD",1742618261224,5.02438,1990.3,1990.0,1.61164866]
["bitfinex","ETHUSD",1742618261443,5.02438,1990.3,1990.1,0.0359]
["bitfinex","ETHUSD",1742618261648,10.04749,1990.6,1990.2,5.02441]
["bitfinex","ETHUSD",1742618261856,10.04749,1990.6,1990.2,11.26388964]
["bitfinex","ETHUSD",1742618261857,5.0239,1990.5,1990.2,11.26388964]
["bitfinex","ETHUSD",1742618262056,5.0239,1990.5,1990.3,4.649]
["bitfinex","ETHUSD",1742618262433,5.0239,1990.5,1990.4,0.24842241]
["bitfinex","ETHUSD",1742618268165,5.8291,1990.5,1990.4,0.24842241]
["bitfinex","ETHUSD",1742618268460,8.13709356,1990.5,1990.4,0.24842241]
["bitfinex","ETHUSD",1742618271920,9.45316592,1990.5,1990.4,0.24842241]
["bitfinex","ETHUSD",1742618272269,5.02436,1990.3,1990.2,5.99]
["bitfinex","ETHUSD",1742618272713,5.02436,1990.3,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618287996,7.33219356,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618288302,5.0242,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618288661,12.35649356,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618289410,7.33219356,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618289903,5.0242,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618290105,5.02387,1990.5,1990.2,12.35113431]
["bitfinex","ETHUSD",1742618290404,5.02387,1990.5,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618291406,10.04791,1990.5,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618291722,5.77474,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618292264,5.02414,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618292463,5.02388,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618292690,10.04792,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618292878,5.02388,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618296108,10.04793,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618296810,5.02388,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618302012,10.04793,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618306294,5.02388,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618306616,10.04793,1990.5,1990.2,6.2738221]
["bitfinex","ETHUSD",1742618307510,10.04793,1990.5,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618310317,5.02412,1990.4,1990.2,6.2379221]
["bitfinex","ETHUSD",1742618312015,5.02412,1990.4,1990.3,0.47045672]
["bitfinex","ETHUSD",1742618312377,5.02412,1990.4,1990.3,0.71868884]
["bitfinex","ETHUSD",1742618314827,5.02412,1990.4,1990.3,0.24823212]
["bitfinex","ETHUSD",1742618316839,5.02412,1990.4,1990.3,0.71876878]
["bitfinex","ETHUSD",1742618318035,5.02412,1990.4,1990.3,0.24823212]
["bitfinex","ETHUSD",1742618318595,0.7506,1990.6,1990.3,0.24823212]
["bitfinex","ETHUSD",1742618318795,5.02361,1990.6,1990.3,0.24823212]
["bitfinex","ETHUSD",1742618319431,5.02361,1990.6,1990.3,1.37808433]
["bitfinex","ETHUSD",1742618319638,10.04744,1990.6,1990.4,0.47042139]
["bitfinex","ETHUSD",1742618319932,5.02361,1990.6,1990.4,0.47042139]
["bitfinex","ETHUSD",1742618320132,5.02361,1990.6,1990.5,0.2480736]
["bitfinex","ETHUSD",1742618321418,5.02361,1990.6,1990.3,1.12985221]
["bitfinex","ETHUSD",1742618321735,5.02361,1990.6,1990.5,0.2480736]
["bitfinex","ETHUSD",1742618322040,5.02361,1990.6,1990.5,0.24774418]
["bitfinex","ETHUSD",1742618322437,10.0474,1990.6,1990.2,11.05029]
["bitfinex","ETHUSD",1742618322646,5.02361,1990.6,1990.5,0.24774418]
["bitfinex","ETHUSD",1742618322937,5.02361,1990.6,1990.2,13.35340336]
["bitfinex","ETHUSD",1742618323144,5.02361,1990.6,1990.5,0.24774418]
["bitfinex","ETHUSD",1742618323631,5.02361,1990.6,1990.2,13.35340336]
["bitfinex","ETHUSD",1742618323830,5.02336,1990.7,1990.5,0.24774418]
["bitfinex","ETHUSD",1742618324140,10.0469,1990.7,1990.3,5.49445951]
["bitfinex","ETHUSD",1742618324341,10.0469,1990.7,1990.6,0.24766493]
["bitfinex","ETHUSD",1742618324502,10.0469,1990.7,1990.3,5.49445951]
["bitfinex","ETHUSD",1742618324698,10.0469,1990.7,1990.6,0.24766493]
["bitfinex","ETHUSD",1742618324902,5.02362,1990.6,1990.3,5.02424]
["bitfinex","ETHUSD",1742618325099,5.02362,1990.6,1990.2,18.37781336]
["bitfinex","ETHUSD",1742618325315,5.02362,1990.6,1990.3,6.4242828]
["bitfinex","ETHUSD",1742618325725,5.02362,1990.6,1990.4,0.47007876]
["bitfinex","ETHUSD",1742618326147,10.04745,1990.6,1990.4,0.47007876]
["bitfinex","ETHUSD",1742618327006,5.02362,1990.6,1990.4,0.47007876]
["bitfinex","ETHUSD",1742618327206,5.02362,1990.6,1990.3,1.3999228]
["bitfinex","ETHUSD",1742618330557,5.02362,1990.6,1990.4,0.47002731]
["bitfinex","ETHUSD",1742618331858,5.02362,1990.6,1990.3,1.3999228]
["bitfinex","ETHUSD",1742618332658,5.02362,1990.6,1990.4,0.24782344]
["bitfinex","ETHUSD",1742618333670,10.04742,1990.6,1990.4,0.24782344]
["bitfinex","ETHUSD",1742618334021,10.83462,1990.6,1990.4,0.24782344]
["bitfinex","ETHUSD",1742618334222,5.02362,1990.6,1990.3,5.02434]
["bitfinex","ETHUSD",1742618334449,5.02362,1990.6,1990.5,0.24774418]
["bitfinex","ETHUSD",1742618334636,5.02362,1990.6,1990.4,0.24782344]
["bitfinex","ETHUSD",1742618334837,5.02362,1990.6,1990.5,0.24774418]
["bitfinex","ETHUSD",1742618336749,5.02362,1990.6,1990.2,13.35354336]
["bitfinex","ETHUSD",1742618337265,5.02362,1990.6,1990.3,0.2479027]
["bitfinex","ETHUSD",1742618337563,5.02362,1990.6,1990.3,0.71796614]
["bitfinex","ETHUSD",1742618337765,5.02362,1990.6,1990.3,2.12511709]
["bitfinex","ETHUSD",1742618338862,5.02362,1990.6,1990.4,0.47006344]
["bitfinex","ETHUSD",1742618339227,5.02362,1990.6,1990.5,0.24777418]
["bitfinex","ETHUSD",1742618340074,5.02362,1990.6,1990.3,1.40715095]
["bitfinex","ETHUSD",1742618340281,5.02362,1990.6,1990.5,0.24777418]
["bitfinex","ETHUSD",1742618340569,5.02362,1990.6,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618340736,5.02362,1990.6,1990.5,0.24777418]
["bitfinex","ETHUSD",1742618341082,5.02362,1990.6,1990.3,1.40715095]
["bitfinex","ETHUSD",1742618341271,5.02362,1990.6,1990.5,0.24777418]
["bitfinex","ETHUSD",1742618341480,5.02362,1990.6,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618341679,5.02362,1990.6,1990.5,0.24777418]
["bitfinex","ETHUSD",1742618342146,5.02362,1990.6,1990.2,39.91446336]
["bitfinex","ETHUSD",1742618342561,5.02362,1990.6,1990.3,0.2479327]
["bitfinex","ETHUSD",1742618343991,5.02362,1990.6,1990.4,0.47030724]
["bitfinex","ETHUSD",1742618344161,5.02362,1990.6,1990.5,0.24777418]
["bitfinex","ETHUSD",1742618345190,5.02362,1990.6,1990.2,39.91446336]
["bitfinex","ETHUSD",1742618345485,5.02362,1990.6,1990.3,4.18718036]
["bitfinex","ETHUSD",1742618345665,5.81082,1990.6,1990.3,0.2479327]
["bitfinex","ETHUSD",1742618346575,5.81082,1990.6,1990.3,6.2379327]
["bitfinex","ETHUSD",1742618347070,5.02394,1990.5,1990.3,6.2379327]
["bitfinex","ETHUSD",1742618348480,5.02394,1990.5,1990.4,0.47052138]
["bitfinex","ETHUSD",1742618348886,5.02394,1990.5,1990.4,0.71837482]
["bitfinex","ETHUSD",1742618350691,5.81089,1990.6,1990.4,0.71837482]
["bitfinex","ETHUSD",1742618351793,5.81089,1990.6,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618352590,10.8347,1990.6,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618354694,5.81089,1990.6,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618357593,5.02386,1990.5,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618358092,5.81086,1990.6,1990.4,0.24785344]
["bitfinex","ETHUSD",1742618360094,5.81848,1990.9,1990.4,5.93143878]
["bitfinex","ETHUSD",1742618360301,5.02288,1990.9,1990.5,9.66971]
["bitfinex","ETHUSD",1742618360596,5.02288,1990.9,1990.6,0.2473355]
["bitfinex","ETHUSD",1742618360793,5.02288,1990.9,1990.5,20.68342]
["bitfinex","ETHUSD",1742618361105,5.02288,1990.9,1990.6,2.3156775]
["bitfinex","ETHUSD",1742618361465,5.02288,1990.9,1990.6,2.78605829]
["bitfinex","ETHUSD",1742618361895,7.33061356,1991.0,1990.6,7.80954829]
["bitfinex","ETHUSD",1742618362083,5.02262,1991.0,1990.6,10.15344185]
["bitfinex","ETHUSD",1742618362393,5.02262,1991.0,1990.7,5.99]
["bitfinex","ETHUSD",1742618362579,5.02262,1991.0,1990.8,0.24663802]
["bitfinex","ETHUSD",1742618366826,5.02285,1990.9,1990.8,0.24663802]
["bitfinex","ETHUSD",1742618368183,9.39548992,1990.9,1990.8,0.24663802]
["bitfinex","ETHUSD",1742618369718,8.16014356,1990.9,1990.8,0.24663802]
["bitfinex","ETHUSD",1742618373231,5.02358,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618373431,5.02361,1990.6,1990.5,10.635]
["bitfinex","ETHUSD",1742618374620,5.02342,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618375691,10.04696,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618375929,5.02342,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618376989,10.04696,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618377454,5.02361,1990.6,1990.5,10.635]
["bitfinex","ETHUSD",1742618379328,5.02342,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618381824,10.04693,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618382013,5.02342,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618382416,5.79192,1990.7,1990.5,10.635]
["bitfinex","ETHUSD",1742618383203,5.02361,1990.6,1990.5,10.635]
["bitfinex","ETHUSD",1742618383502,5.02393,1990.5,1990.3,10.635]
["bitfinex","ETHUSD",1742618384092,5.02366,1990.6,1990.3,10.635]
["bitfinex","ETHUSD",1742618384725,5.024,1990.5,1990.3,5.99]
["bitfinex","ETHUSD",1742618385501,5.02411,1990.4,1990.3,5.99]
["bitfinex","ETHUSD",1742618387831,5.024,1990.5,1990.3,5.99]
["bitfinex","ETHUSD",1742618389436,10.04805,1990.5,1990.3,5.99]
["bitfinex","ETHUSD",1742618389629,10.81655,1990.5,1990.3,5.99]
["bitfinex","ETHUSD",1742618390508,5.02411,1990.4,1990.3,5.99]
["bitfinex","ETHUSD",1742618392539,7.33210356,1990.4,1990.3,6.23739364]
["bitfinex","ETHUSD",1742618392905,5.02411,1990.4,1990.3,6.23739364]
["bitfinex","ETHUSD",1742618393647,7.33210356,1990.4,1990.3,0.24739364]
["bitfinex","ETHUSD",1742618394126,11.43460092,1990.4,1990.3,0.24739364]
["bitfinex","ETHUSD",1742618394438,11.43460092,1990.4,1989.6,26.561]
["bitfinex","ETHUSD",1742618394439,5.02534,1990.0,1989.6,31.2419]
["bitfinex","ETHUSD",1742618394601,5.02541,1989.9,1989.7,0.22792787]
["bitfinex","ETHUSD",1742618397454,10.05097,1989.9,1989.7,0.22792787]
["bitfinex","ETHUSD",1742618397612,5.02541,1989.9,1989.7,0.22792787]
["bitfinex","ETHUSD",1742618398418,5.02563,1989.8,1989.7,0.22792787]
["bitfinex","ETHUSD",1742618407449,5.02638,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742618407636,5.02638,1989.5,1989.4,6.22149101]
["bitfinex","ETHUSD",1742618411350,5.02638,1989.5,1989.4,0.23149101]
["bitfinex","ETHUSD",1742618411750,5.02664,1989.4,1989.3,32.56]
["bitfinex","ETHUSD",1742618413226,5.02664,1989.4,1989.3,26.57]
["bitfinex","ETHUSD",1742618413423,8.09913356,1989.4,1989.3,26.57]
["bitfinex","ETHUSD",1742618414219,5.79114,1989.4,1989.3,26.57]
["bitfinex","ETHUSD",1742618421461,5.02689,1989.3,1989.2,4.646]
["bitfinex","ETHUSD",1742618422541,5.02689,1989.3,1989.2,4.87878863]
["bitfinex","ETHUSD",1742618430242,9.22888656,1989.3,1989.2,0.23278863]
["bitfinex","ETHUSD",1742618430451,5.02714,1989.2,1989.1,5.99]
["bitfinex","ETHUSD",1742618430668,7.33513356,1989.2,1989.1,6.2230179]
["bitfinex","ETHUSD",1742618431376,7.33513356,1989.2,1989.1,6.37141911]
["bitfinex","ETHUSD",1742618431780,7.33513356,1989.2,1989.1,0.38141911]
["bitfinex","ETHUSD",1742618432077,5.02765,1989.0,1988.9,32.565]
["bitfinex","ETHUSD",1742618432368,5.02765,1989.0,1988.9,32.94659279]
["bitfinex","ETHUSD",1742618434977,5.02746,1989.1,1988.9,32.94659279]
["bitfinex","ETHUSD",1742618435363,5.02665,1989.4,1989.0,2.34389356]
["bitfinex","ETHUSD",1742618435563,5.02693,1989.3,1989.0,2.34389356]
["bitfinex","ETHUSD",1742618435888,5.02693,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618436690,10.05405,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618437993,10.05394,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618440884,5.02714,1989.2,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618441694,5.02693,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618443776,10.05401,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618444996,5.02693,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618445500,10.05402,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618445676,5.02693,1989.3,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618446401,5.02714,1989.2,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618461424,3.08959356,1989.5,1989.1,0.38141912]
["bitfinex","ETHUSD",1742618461425,0.7816,1989.5,1989.1,8.21963459]
["bitfinex","ETHUSD",1742618461625,5.0259,1989.7,1989.4,2.30799356]
["bitfinex","ETHUSD",1742618461847,5.02571,1989.8,1989.5,2.30799356]
["bitfinex","ETHUSD",1742618461995,5.02531,1990.0,1989.7,2.30799356]
["bitfinex","ETHUSD",1742618462194,5.80649,1990.1,1989.7,2.30799356]
["bitfinex","ETHUSD",1742618462195,5.02489,1990.1,1989.8,2.30799356]
["bitfinex","ETHUSD",1742618462395,5.02464,1990.2,1989.8,12.39947323]
["bitfinex","ETHUSD",1742618462726,5.02487,1990.1,1989.8,5.06604967]
["bitfinex","ETHUSD",1742618462928,5.02521,1990.0,1989.8,5.06604967]
["bitfinex","ETHUSD",1742618463895,10.05052,1990.0,1989.8,5.06604967]
["bitfinex","ETHUSD",1742618464095,10.05048,1990.0,1989.8,5.06604967]
["bitfinex","ETHUSD",1742618464295,10.05048,1990.0,1989.8,5.03014967]
["bitfinex","ETHUSD",1742618464498,5.02521,1990.0,1989.8,5.03014967]
["bitfinex","ETHUSD",1742618465749,5.02495,1990.1,1989.8,6.36296399]
["bitfinex","ETHUSD",1742618466771,10.05006,1990.1,1989.8,6.36296399]
["bitfinex","ETHUSD",1742618467066,10.05006,1990.1,1989.8,12.35296399]
["bitfinex","ETHUSD",1742618467770,5.02514,1990.0,1989.8,12.35296399]
["bitfinex","ETHUSD",1742618468130,5.02537,1989.9,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618468728,5.02514,1990.0,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618471452,5.02537,1989.9,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618472168,5.02516,1990.0,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618473442,10.05047,1990.0,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618474074,5.02516,1990.0,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618476475,10.05047,1990.0,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618477657,5.02516,1990.0,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618478478,5.02494,1990.1,1989.8,6.37314967]
["bitfinex","ETHUSD",1742618485079,5.02464,1990.2,1989.8,20.60546155]
["bitfinex","ETHUSD",1742618485282,5.02464,1990.2,1989.9,0.0359]
["bitfinex","ETHUSD",1742618485685,5.02464,1990.2,1990.0,0.38087799]
["bitfinex","ETHUSD",1742618486653,5.02487,1990.1,1990.0,0.38087799]
["bitfinex","ETHUSD",1742618487261,5.02464,1990.2,1990.0,0.38087799]
["bitfinex","ETHUSD",1742618487460,5.02487,1990.1,1990.0,0.38087799]
["bitfinex","ETHUSD",1742618487961,5.02487,1990.1,1989.8,11.01551]
["bitfinex","ETHUSD",1742618488182,5.02487,1990.1,1989.9,0.38096474]
["bitfinex","ETHUSD",1742618488390,10.04992,1990.1,1989.8,5.99]
["bitfinex","ETHUSD",1742618488597,5.02529,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742618489992,5.02537,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742618497514,5.81327,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742618497669,5.81327,1989.9,1989.8,6.37138117]
["bitfinex","ETHUSD",1742618502070,5.81327,1989.9,1989.8,0.38138117]
["bitfinex","ETHUSD",1742618502907,5.02515,1990.0,1989.8,0.38138117]
["bitfinex","ETHUSD",1742618503587,5.79265,1990.3,1989.8,7.75089473]
["bitfinex","ETHUSD",1742618503788,5.02474,1990.2,1989.8,7.75089473]
["bitfinex","ETHUSD",1742618504007,5.02474,1990.2,1989.8,14.1504642]
["bitfinex","ETHUSD",1742618504391,5.02474,1990.2,1989.8,9.1248442]
["bitfinex","ETHUSD",1742618505191,5.02474,1990.2,1989.9,7.33333356]
["bitfinex","ETHUSD",1742618505394,5.02474,1990.2,1989.9,7.71462797]
["bitfinex","ETHUSD",1742618507983,5.02474,1990.2,1989.9,13.70462797]
["bitfinex","ETHUSD",1742618508374,5.02474,1990.2,1989.9,11.39663441]
["bitfinex","ETHUSD",1742618509020,5.02489,1990.1,1989.9,6.37129441]
["bitfinex","ETHUSD",1742618509201,5.02474,1990.2,1989.9,6.37129441]
["bitfinex","ETHUSD",1742618511018,5.02474,1990.2,1989.9,8.38531915]
["bitfinex","ETHUSD",1742618511471,5.79257,1990.3,1989.9,8.38531915]
["bitfinex","ETHUSD",1742618511472,0.7682,1990.3,1989.9,10.69331271]
["bitfinex","ETHUSD",1742618511669,5.02441,1990.3,1990.0,2.30799356]
["bitfinex","ETHUSD",1742618511977,5.02441,1990.3,1990.0,2.68599455]
["bitfinex","ETHUSD",1742618512998,10.049,1990.3,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618513312,5.80811,1990.2,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618518525,5.02471,1990.2,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618518823,5.02437,1990.3,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618520702,10.04891,1990.3,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618520903,5.55199671,1990.3,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618522427,5.02462,1990.2,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618522724,10.04942,1990.2,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618522926,10.83282,1990.2,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618523521,5.02487,1990.1,1990.0,5.02200099]
["bitfinex","ETHUSD",1742618525033,5.02487,1990.1,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618563179,8.64695192,1990.1,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618563974,6.33895836,1990.1,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618564172,8.64695192,1990.1,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618566693,9.40795192,1990.1,1990.0,0.37800099]
["bitfinex","ETHUSD",1742618566979,5.02563,1989.8,1989.7,5.99]
["bitfinex","ETHUSD",1742618568681,5.02588,1989.7,1989.6,26.566]
["bitfinex","ETHUSD",1742618568889,8.09487356,1989.7,1989.6,26.566]
["bitfinex","ETHUSD",1742618571483,5.02631,1989.6,1989.4,5.99]
["bitfinex","ETHUSD",1742618571996,10.05267,1989.6,1989.4,5.99]
["bitfinex","ETHUSD",1742618572293,5.02638,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742618573390,5.0257,1989.8,1989.5,0.0359]
["bitfinex","ETHUSD",1742618573594,5.0257,1989.8,1989.5,2.34389356]
["bitfinex","ETHUSD",1742618573967,5.0257,1989.8,1989.5,7.37027356]
["bitfinex","ETHUSD",1742618574362,5.0257,1989.8,1989.5,5.06228]
["bitfinex","ETHUSD",1742618574565,5.0257,1989.8,1989.5,7.00728436]
["bitfinex","ETHUSD",1742618574775,5.0257,1989.8,1989.5,1.98090436]
["bitfinex","ETHUSD",1742618575694,5.0257,1989.8,1989.5,4.28889792]
["bitfinex","ETHUSD",1742618576601,5.0254,1989.9,1989.5,4.28889792]
["bitfinex","ETHUSD",1742618576602,5.02515,1990.0,1989.6,2.30799356]
["bitfinex","ETHUSD",1742618576775,5.02515,1990.0,1989.6,2.34389356]
["bitfinex","ETHUSD",1742618577399,5.02515,1990.0,1989.6,7.36991356]
["bitfinex","ETHUSD",1742618577559,10.05049,1990.0,1989.7,5.38099136]
["bitfinex","ETHUSD",1742618577763,5.02515,1990.0,1989.7,5.38099136]
["bitfinex","ETHUSD",1742618578061,5.02515,1990.0,1989.8,0.0359]
["bitfinex","ETHUSD",1742618578268,5.02515,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742618581014,5.02537,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742618587610,5.02537,1989.9,1989.8,6.36946281]
["bitfinex","ETHUSD",1742618603052,5.02491,1990.1,1989.8,6.40536281]
["bitfinex","ETHUSD",1742618603231,10.05,1990.1,1989.8,8.24367045]
["bitfinex","ETHUSD",1742618603432,5.02491,1990.1,1989.8,10.55166401]
["bitfinex","ETHUSD",1742618603638,5.02473,1990.2,1989.9,2.30799356]
["bitfinex","ETHUSD",1742618603833,5.02473,1990.2,1990.0,0.41542901]
["bitfinex","ETHUSD",1742618605662,5.02473,1990.2,1990.0,0.68777127]
["bitfinex","ETHUSD",1742618607354,5.02419,1990.4,1990.0,2.99576483]
["bitfinex","ETHUSD",1742618607562,5.02447,1990.3,1990.0,8.98576483]
["bitfinex","ETHUSD",1742618610178,5.02419,1990.4,1990.0,14.01074483]
["bitfinex","ETHUSD",1742618610380,5.0244,1990.3,1990.0,14.01074483]
["bitfinex","ETHUSD",1742618611179,5.0244,1990.3,1990.0,8.98576483]
["bitfinex","ETHUSD",1742618611742,5.02378,1990.6,1990.2,2.30799356]
["bitfinex","ETHUSD",1742618611948,10.04757,1990.6,1990.3,2.30799356]
["bitfinex","ETHUSD",1742618612178,10.04757,1990.6,1990.3,0.37813028]
["bitfinex","ETHUSD",1742618612381,10.04757,1990.6,1990.3,2.68612384]
["bitfinex","ETHUSD",1742618612547,5.02378,1990.6,1990.3,4.05977622]
["bitfinex","ETHUSD",1742618613166,5.02378,1990.6,1990.4,5.99]
["bitfinex","ETHUSD",1742618613344,5.02378,1990.6,1990.4,6.36729459]
["bitfinex","ETHUSD",1742618617149,5.02378,1990.6,1990.4,6.40319459]
["bitfinex","ETHUSD",1742618617560,5.02337,1990.7,1990.4,6.40319459]
["bitfinex","ETHUSD",1742618617764,10.04641,1990.8,1990.5,4.642]
["bitfinex","ETHUSD",1742618618161,5.02311,1990.8,1990.6,0.37646224]
["bitfinex","ETHUSD",1742618618671,5.02311,1990.8,1990.7,0.37637555]
["bitfinex","ETHUSD",1742618618876,5.02361,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742618619172,5.02361,1990.6,1990.5,5.01854894]
["bitfinex","ETHUSD",1742618619366,5.02343,1990.7,1990.5,6.12299383]
["bitfinex","ETHUSD",1742618621583,10.04697,1990.7,1990.5,6.12299383]
["bitfinex","ETHUSD",1742618621787,5.02361,1990.6,1990.5,6.12299383]
["bitfinex","ETHUSD",1742618621988,5.02343,1990.7,1990.5,6.12299383]
["bitfinex","ETHUSD",1742618622195,5.02343,1990.7,1990.5,12.11299383]
["bitfinex","ETHUSD",1742618622491,5.02343,1990.7,1990.6,1.21129938]
["bitfinex","ETHUSD",1742618623089,5.02343,1990.7,1990.6,1.58776162]
["bitfinex","ETHUSD",1742618628495,5.02343,1990.7,1990.6,0.37646224]
["bitfinex","ETHUSD",1742618628897,5.02343,1990.7,1990.5,11.73644489]
["bitfinex","ETHUSD",1742618629093,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618629320,5.02343,1990.7,1990.5,11.73644489]
["bitfinex","ETHUSD",1742618629484,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618629799,5.02343,1990.7,1990.5,11.73644489]
["bitfinex","ETHUSD",1742618630000,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618630395,5.02343,1990.7,1990.5,10.632]
["bitfinex","ETHUSD",1742618630396,10.04696,1990.7,1990.5,10.632]
["bitfinex","ETHUSD",1742618630601,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618630969,5.02343,1990.7,1990.5,11.96793867]
["bitfinex","ETHUSD",1742618631169,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618631498,5.02343,1990.7,1990.5,11.96793867]
["bitfinex","ETHUSD",1742618631799,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618632103,5.02343,1990.7,1990.5,11.96793867]
["bitfinex","ETHUSD",1742618632403,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618632711,5.02343,1990.7,1990.5,11.96793867]
["bitfinex","ETHUSD",1742618632914,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618633303,5.02343,1990.7,1990.5,11.96793867]
["bitfinex","ETHUSD",1742618633603,5.02343,1990.7,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618633804,0.804,1990.9,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618633982,5.0232,1990.8,1990.5,10.632]
["bitfinex","ETHUSD",1742618634210,5.0232,1990.8,1990.7,0.37535713]
["bitfinex","ETHUSD",1742618634394,5.0232,1990.8,1990.6,0.37544382]
["bitfinex","ETHUSD",1742618634599,5.0232,1990.8,1990.7,0.37535713]
["bitfinex","ETHUSD",1742618634799,5.82694,1990.9,1990.7,0.37535713]
["bitfinex","ETHUSD",1742618634995,5.02261,1991.0,1990.7,8.56632863]
["bitfinex","ETHUSD",1742618635195,5.02261,1991.0,1990.8,0.37509074]
["bitfinex","ETHUSD",1742618639926,5.02261,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618644251,10.0454,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618644541,5.02261,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618644930,10.0454,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618645133,5.02261,1991.0,1990.8,7.02843332]
["bitfinex","ETHUSD",1742618648355,10.04543,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618651360,5.02285,1990.9,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618662965,10.04545,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618663849,10.04541,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618665771,5.02261,1991.0,1990.8,6.36509074]
["bitfinex","ETHUSD",1742618665978,5.02264,1991.0,1990.8,7.00518981]
["bitfinex","ETHUSD",1742618667982,10.04545,1991.0,1990.8,7.00518981]
["bitfinex","ETHUSD",1742618671991,5.02264,1991.0,1990.8,7.00518981]
["bitfinex","ETHUSD",1742618673066,5.78689,1991.2,1990.8,12.02816981]
["bitfinex","ETHUSD",1742618673267,5.02239,1991.1,1990.9,5.84281698]
["bitfinex","ETHUSD",1742618673566,5.02239,1991.1,1991.0,0.3734202]
["bitfinex","ETHUSD",1742618675098,5.02239,1991.1,1991.0,6.3634202]
["bitfinex","ETHUSD",1742618678495,5.80589,1991.1,1991.0,6.3634202]
["bitfinex","ETHUSD",1742618684187,5.02239,1991.1,1991.0,6.3634202]
["bitfinex","ETHUSD",1742618688122,5.02219,1991.2,1991.0,6.3634202]
["bitfinex","ETHUSD",1742618688426,5.02219,1991.2,1991.0,6.99976222]
["bitfinex","ETHUSD",1742618689695,5.84564,1991.3,1991.0,6.99976222]
["bitfinex","ETHUSD",1742618689696,0.8238,1991.3,1991.0,6.99976222]
["bitfinex","ETHUSD",1742618690228,5.84574,1991.3,1991.0,6.99976222]
["bitfinex","ETHUSD",1742618691016,5.02212,1991.2,1991.0,6.99976222]
["bitfinex","ETHUSD",1742618691217,5.02189,1991.3,1991.0,6.99976222]
["bitfinex","ETHUSD",1742618691928,5.02162,1991.4,1991.1,0.69997622]
["bitfinex","ETHUSD",1742618692229,5.02162,1991.4,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618695344,0.8238,1991.5,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618695571,5.84529,1991.5,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618695850,5.02162,1991.4,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618697866,5.02162,1991.4,1991.2,10.99998953]
["bitfinex","ETHUSD",1742618698253,10.0434,1991.4,1991.2,10.99998953]
["bitfinex","ETHUSD",1742618699250,5.02162,1991.4,1991.2,10.99998953]
["bitfinex","ETHUSD",1742618700452,5.02184,1991.3,1991.2,10.99998953]
["bitfinex","ETHUSD",1742618700659,8.10313356,1991.3,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618700861,5.79514,1991.3,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618701026,10.04346,1991.4,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618701222,5.02184,1991.3,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618701850,8.10270356,1991.5,1991.2,6.36198953]
["bitfinex","ETHUSD",1742618702352,0.8334186,1991.7,1991.4,5.0215]
["bitfinex","ETHUSD",1742618702550,5.02112,1991.6,1991.3,5.0575]
["bitfinex","ETHUSD",1742618702756,5.02112,1991.6,1991.5,0.3709814]
["bitfinex","ETHUSD",1742618703088,5.02112,1991.6,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618704558,7.32911356,1991.6,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618710583,5.02112,1991.6,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618711791,2.31471216,1991.7,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618711960,7.33570216,1991.7,1991.5,1.00655276]
["bitfinex","ETHUSD",1742618712776,12.35672216,1991.7,1991.5,1.00655276]
["bitfinex","ETHUSD",1742618716784,5.02108,1991.6,1991.5,1.00655276]
["bitfinex","ETHUSD",1742618716990,7.32907356,1991.6,1991.5,1.00655276]
["bitfinex","ETHUSD",1742618717291,7.32907356,1991.6,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618722575,5.02108,1991.6,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618724811,5.00708,1991.6,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618726535,0.0067186,1991.7,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618726834,5.0276486,1991.7,1991.5,0.37050251]
["bitfinex","ETHUSD",1742618730900,5.0276486,1991.7,1991.5,6.36050251]
["bitfinex","ETHUSD",1742618731395,5.0276486,1991.7,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618731807,7.33564216,1991.7,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618732917,5.0276486,1991.7,1991.5,7.61633912]
["bitfinex","ETHUSD",1742618739910,5.0276486,1991.7,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618748746,10.0486586,1991.7,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618751415,5.0276486,1991.7,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618756373,10.0486686,1991.7,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618758074,5.02108,1991.6,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618758241,5.02108,1991.6,1991.5,7.61274912]
["bitfinex","ETHUSD",1742618760559,8.09537356,1991.6,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618760759,7.32907356,1991.6,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618760961,8.09537356,1991.6,1991.5,6.46550714]
["bitfinex","ETHUSD",1742618763565,10.40336712,1991.6,1991.5,0.47550714]
["bitfinex","ETHUSD",1742618763758,9.63847513,1991.6,1991.5,0.47550714]
["bitfinex","ETHUSD",1742618763931,5.78839,1991.2,1991.1,5.99]
["bitfinex","ETHUSD",1742618764138,8.09638356,1991.2,1991.1,6.45788002]
["bitfinex","ETHUSD",1742618764867,5.78839,1991.2,1991.1,6.45788002]
["bitfinex","ETHUSD",1742618771868,8.09638356,1991.2,1991.1,6.45788002]
["bitfinex","ETHUSD",1742618772074,5.78839,1991.2,1991.1,6.45788002]
["bitfinex","ETHUSD",1742618772775,8.09638356,1991.2,1991.1,6.45788002]
["bitfinex","ETHUSD",1742618774788,8.09638356,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618778387,5.02209,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618787590,8.11448356,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618787790,5.02209,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618789318,7.33008356,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618789738,8.11448356,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618792136,7.33008356,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618792304,5.02209,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618795211,8.11448356,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618796509,9.42812492,1991.2,1991.1,0.46788002]
["bitfinex","ETHUSD",1742618799536,5.0226,1991.0,1990.9,5.99]
["bitfinex","ETHUSD",1742618799742,8.10279356,1991.0,1990.9,6.45836279]
["bitfinex","ETHUSD",1742618800138,8.10279356,1991.0,1990.9,0.46836279]
["bitfinex","ETHUSD",1742618800337,5.0231,1990.8,1990.7,5.99]
["bitfinex","ETHUSD",1742618800543,8.10329356,1990.8,1990.7,6.45854676]
["bitfinex","ETHUSD",1742618801349,5.7953,1990.8,1990.7,6.45854676]
["bitfinex","ETHUSD",1742618801949,8.10329356,1990.8,1990.7,6.45854676]
["bitfinex","ETHUSD",1742618806639,10.41128712,1990.8,1990.7,6.45854676]
["bitfinex","ETHUSD",1742618806841,11.97090983,1990.8,1990.7,0.46854676]
["bitfinex","ETHUSD",1742618807149,5.02436,1990.3,1990.2,10.627]
["bitfinex","ETHUSD",1742618807347,7.33235356,1990.3,1990.2,6.46056106]
["bitfinex","ETHUSD",1742618809164,5.02436,1990.3,1990.2,6.46056106]
["bitfinex","ETHUSD",1742618812664,5.02436,1990.3,1990.2,6.49646106]
["bitfinex","ETHUSD",1742618815376,5.02436,1990.3,1990.2,6.46056106]
["bitfinex","ETHUSD",1742618823837,5.0239,1990.5,1990.2,7.10661717]
["bitfinex","ETHUSD",1742618823988,5.02415,1990.4,1990.3,0.0359]
["bitfinex","ETHUSD",1742618824188,5.02415,1990.4,1990.3,0.5085217]
["bitfinex","ETHUSD",1742618827035,5.02365,1990.6,1990.3,2.81651526]
["bitfinex","ETHUSD",1742618827202,10.04745,1990.6,1990.3,2.81651526]
["bitfinex","ETHUSD",1742618827409,5.02365,1990.6,1990.4,0.28165153]
["bitfinex","ETHUSD",1742618827713,10.04644,1990.8,1990.5,0.50833765]
["bitfinex","ETHUSD",1742618827889,10.04644,1990.8,1990.5,6.49833765]
["bitfinex","ETHUSD",1742618828089,5.02342,1990.7,1990.5,6.49833765]
["bitfinex","ETHUSD",1742618829397,5.02238,1991.1,1990.5,8.85656506]
["bitfinex","ETHUSD",1742618829624,5.02298,1990.9,1990.5,15.2168411]
["bitfinex","ETHUSD",1742618830019,5.02315,1990.8,1990.5,7.88503754]
["bitfinex","ETHUSD",1742618831754,10.04646,1990.8,1990.5,7.88503754]
["bitfinex","ETHUSD",1742618831957,5.02287,1990.9,1990.5,7.88503754]
["bitfinex","ETHUSD",1742618832418,5.02316,1990.8,1990.5,7.88503754]
["bitfinex","ETHUSD",1742618833512,5.02316,1990.8,1990.6,5.99]
["bitfinex","ETHUSD",1742618833711,5.02316,1990.8,1990.6,6.46171773]
["bitfinex","ETHUSD",1742618838047,5.02335,1990.7,1990.6,6.46171773]
["bitfinex","ETHUSD",1742618841149,8.13644356,1990.7,1990.6,6.46171773]
["bitfinex","ETHUSD",1742618841355,9.14109456,1990.7,1990.6,6.46171773]
["bitfinex","ETHUSD",1742618842815,5.02335,1990.7,1990.6,6.46171773]
["bitfinex","ETHUSD",1742618845233,5.02335,1990.7,1990.6,0.47171773]
["bitfinex","ETHUSD",1742618845555,5.02361,1990.6,1990.5,4.637]
["bitfinex","ETHUSD",1742618845868,5.02361,1990.6,1990.5,5.10755405]
["bitfinex","ETHUSD",1742618847429,5.82871,1990.6,1990.5,5.10755405]
["bitfinex","ETHUSD",1742618849444,5.02361,1990.6,1990.5,5.10755405]
["bitfinex","ETHUSD",1742618849830,5.02335,1990.7,1990.5,5.10755405]
["bitfinex","ETHUSD",1742618850977,5.02335,1990.7,1990.5,11.09755405]
["bitfinex","ETHUSD",1742618854279,5.02361,1990.6,1990.5,11.09755405]
["bitfinex","ETHUSD",1742618854646,5.02361,1990.6,1990.5,6.46055405]
["bitfinex","ETHUSD",1742618866480,5.02336,1990.7,1990.5,6.46055405]
["bitfinex","ETHUSD",1742618870056,5.02361,1990.6,1990.5,6.46055405]
["bitfinex","ETHUSD",1742618870789,5.79011,1990.6,1990.5,6.46055405]
["bitfinex","ETHUSD",1742618877700,9.17945056,1990.6,1990.5,0.47055405]
["bitfinex","ETHUSD",1742618878186,5.02411,1990.4,1990.3,4.637]
["bitfinex","ETHUSD",1742618879388,10.04844,1990.4,1990.2,5.99]
["bitfinex","ETHUSD",1742618879706,5.02436,1990.3,1990.2,5.99]
["bitfinex","ETHUSD",1742618887170,5.0242,1990.4,1990.2,5.99]
["bitfinex","ETHUSD",1742618887591,5.0242,1990.4,1990.3,0.47205359]
["bitfinex","ETHUSD",1742618890395,5.02363,1990.6,1990.3,1.15415895]
["bitfinex","ETHUSD",1742618891185,10.04742,1990.6,1990.3,1.15415895]
["bitfinex","ETHUSD",1742618891381,5.02363,1990.6,1990.3,1.15415895]
["bitfinex","ETHUSD",1742618891685,10.04744,1990.6,1990.3,1.15415895]
["bitfinex","ETHUSD",1742618891896,10.04744,1990.6,1990.3,0.50795359]
["bitfinex","ETHUSD",1742618895090,10.04744,1990.6,1990.4,5.99]
["bitfinex","ETHUSD",1742618895516,5.02363,1990.6,1990.5,0.47195925]
["bitfinex","ETHUSD",1742618895913,5.02344,1990.7,1990.5,0.47195925]
["bitfinex","ETHUSD",1742618896315,10.04634,1990.8,1990.5,0.50785925]
["bitfinex","ETHUSD",1742618896517,5.02337,1990.7,1990.5,6.49785925]
["bitfinex","ETHUSD",1742618898124,5.02337,1990.7,1990.5,11.13485925]
["bitfinex","ETHUSD",1742618899936,5.02312,1990.8,1990.5,11.13485925]
["bitfinex","ETHUSD",1742618900108,5.02286,1990.9,1990.5,20.35075698]
["bitfinex","ETHUSD",1742618900628,5.02286,1990.9,1990.5,14.36075698]
["bitfinex","ETHUSD",1742618901010,10.04593,1990.9,1990.5,14.36075698]
["bitfinex","ETHUSD",1742618901330,5.02286,1990.9,1990.5,19.38444698]
["bitfinex","ETHUSD",1742618901628,5.02265,1991.0,1990.7,0.0359]
["bitfinex","ETHUSD",1742618902000,5.02265,1991.0,1990.8,0.47132441]
["bitfinex","ETHUSD",1742618905332,8.15334356,1990.9,1990.8,0.47132441]
["bitfinex","ETHUSD",1742618905714,5.02322,1990.8,1990.5,4.637]
["bitfinex","ETHUSD",1742618906316,7.33121356,1990.8,1990.4,0.87894969]
["bitfinex","ETHUSD",1742618906637,5.02347,1990.7,1990.5,4.637]
["bitfinex","ETHUSD",1742618907748,10.04702,1990.7,1990.5,4.637]
["bitfinex","ETHUSD",1742618908535,5.02347,1990.7,1990.5,4.637]
["bitfinex","ETHUSD",1742618909771,10.04701,1990.7,1990.5,4.637]
["bitfinex","ETHUSD",1742618910123,5.02361,1990.6,1990.5,4.637]
["bitfinex","ETHUSD",1742618911752,5.02347,1990.7,1990.5,4.637]
["bitfinex","ETHUSD",1742618913454,5.02361,1990.6,1990.5,4.637]
["bitfinex","ETHUSD",1742618917522,5.02361,1990.6,1990.5,5.10863033]
["bitfinex","ETHUSD",1742618922667,5.02343,1990.7,1990.5,5.10863033]
["bitfinex","ETHUSD",1742618924576,10.04697,1990.7,1990.5,5.10863033]
["bitfinex","ETHUSD",1742618925466,5.02361,1990.6,1990.5,5.10863033]
["bitfinex","ETHUSD",1742618925673,5.82921,1990.6,1990.5,5.10863033]
["bitfinex","ETHUSD",1742618925963,8.13720356,1990.6,1990.5,0.47163033]
["bitfinex","ETHUSD",1742618926172,9.45326692,1990.6,1990.5,0.47163033]
["bitfinex","ETHUSD",1742618926371,5.02389,1990.5,1990.3,31.196]
["bitfinex","ETHUSD",1742618929372,5.02361,1990.6,1990.3,36.22035]
["bitfinex","ETHUSD",1742618929675,5.02361,1990.6,1990.4,0.0359]
["bitfinex","ETHUSD",1742618931889,5.02361,1990.6,1990.3,31.196]
["bitfinex","ETHUSD",1742618932189,10.0474,1990.6,1990.3,31.196]
["bitfinex","ETHUSD",1742618932489,10.0474,1990.6,1990.4,0.47169244]
["bitfinex","ETHUSD",1742618932778,5.02361,1990.6,1990.4,0.47169244]
["bitfinex","ETHUSD",1742618937582,5.02336,1990.7,1990.4,0.47169244]
["bitfinex","ETHUSD",1742618937785,5.02336,1990.7,1990.4,5.53161244]
["bitfinex","ETHUSD",1742618939349,5.02336,1990.7,1990.4,0.50759244]
["bitfinex","ETHUSD",1742618939655,0.8056,1990.8,1990.5,5.02372]
["bitfinex","ETHUSD",1742618939851,5.82883,1990.8,1990.6,0.47150841]
["bitfinex","ETHUSD",1742618940186,5.02323,1990.8,1990.4,5.43892259]
["bitfinex","ETHUSD",1742618940386,5.02323,1990.8,1990.7,0.47141641]
["bitfinex","ETHUSD",1742618940563,5.02323,1990.8,1990.5,0.47021213]
["bitfinex","ETHUSD",1742618940766,5.02323,1990.8,1990.7,0.47141641]
["bitfinex","ETHUSD",1742618940984,5.02287,1990.9,1990.6,0.47150841]
["bitfinex","ETHUSD",1742618941277,5.02287,1990.9,1990.7,0.47141641]
["bitfinex","ETHUSD",1742618941464,5.0226,1991.0,1990.7,0.0359]
["bitfinex","ETHUSD",1742618941664,5.0226,1991.0,1990.8,0.47126466]
["bitfinex","ETHUSD",1742618942079,7.33035356,1991.1,1990.8,0.47126466]
["bitfinex","ETHUSD",1742618942387,5.02236,1991.1,1990.8,0.47126466]
["bitfinex","ETHUSD",1742618943291,5.8063,1991.2,1990.8,6.74177348]
["bitfinex","ETHUSD",1742618944093,5.0221,1991.2,1990.8,14.07271704]
["bitfinex","ETHUSD",1742618944585,10.04341,1991.4,1991.0,7.36628356]
["bitfinex","ETHUSD",1742618944753,5.0216,1991.4,1991.0,0.0359]
["bitfinex","ETHUSD",1742618944956,5.02196,1991.3,1991.1,5.10600215]
["bitfinex","ETHUSD",1742618945298,5.02196,1991.3,1991.1,5.49222436]
["bitfinex","ETHUSD",1742618945600,5.02142,1991.5,1991.1,5.49222436]
["bitfinex","ETHUSD",1742618945758,5.02142,1991.5,1991.1,11.5695458]
["bitfinex","ETHUSD",1742618945958,10.04297,1991.5,1991.1,11.5695458]
["bitfinex","ETHUSD",1742618947364,5.02142,1991.5,1991.2,5.02209]
["bitfinex","ETHUSD",1742618947885,5.02142,1991.5,1991.3,0.46981825]
["bitfinex","ETHUSD",1742618948086,5.02142,1991.5,1991.2,5.02209]
["bitfinex","ETHUSD",1742618948289,5.02142,1991.5,1991.3,0.97202725]
["bitfinex","ETHUSD",1742618950890,5.02142,1991.5,1991.1,11.09959365]
["bitfinex","ETHUSD",1742618951192,5.02142,1991.5,1991.2,0.4699102]
["bitfinex","ETHUSD",1742618951397,5.02142,1991.5,1991.2,1.62686058]
["bitfinex","ETHUSD",1742618951600,5.02142,1991.5,1991.2,1.15695038]
["bitfinex","ETHUSD",1742618951802,5.02142,1991.5,1991.3,0.46981825]
["bitfinex","ETHUSD",1742618952162,5.02142,1991.5,1991.2,1.15695038]
["bitfinex","ETHUSD",1742618952359,5.0211,1991.6,1991.2,3.46494394]
["bitfinex","ETHUSD",1742618952563,0.0067186,1991.7,1991.3,2.69038795]
["bitfinex","ETHUSD",1742618952564,5.0277186,1991.7,1991.3,2.69038795]
["bitfinex","ETHUSD",1742618952764,5.02111,1991.6,1991.3,5.40400439]
["bitfinex","ETHUSD",1742618952975,5.02134,1991.5,1991.4,0.46805257]
["bitfinex","ETHUSD",1742618953584,5.02134,1991.5,1991.2,1.15695038]
["bitfinex","ETHUSD",1742618953910,5.02134,1991.5,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618954105,10.04288,1991.5,1991.2,1.15695038]
["bitfinex","ETHUSD",1742618954396,10.04288,1991.5,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618954595,5.02134,1991.5,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618954833,5.02134,1991.5,1991.2,1.15695038]
["bitfinex","ETHUSD",1742618954985,5.0211,1991.6,1991.4,0.50248823]
["bitfinex","ETHUSD",1742618955191,10.0486586,1991.7,1991.4,0.31694818]
["bitfinex","ETHUSD",1742618955364,10.0486586,1991.7,1991.5,0.4664963]
["bitfinex","ETHUSD",1742618955565,5.0276386,1991.7,1991.5,0.4664963]
["bitfinex","ETHUSD",1742618955765,10.0486786,1991.7,1991.5,0.4664963]
["bitfinex","ETHUSD",1742618956504,5.0276386,1991.7,1991.5,0.4664963]
["bitfinex","ETHUSD",1742618959380,5.02108,1991.6,1991.5,0.4664963]
["bitfinex","ETHUSD",1742618960310,5.02108,1991.6,1991.2,6.21488038]
["bitfinex","ETHUSD",1742618960477,5.02108,1991.6,1991.3,1.0881682]
["bitfinex","ETHUSD",1742618964278,5.02108,1991.6,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618964479,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618964675,5.02108,1991.6,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618964905,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618965112,5.02108,1991.6,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618965311,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618965515,5.02108,1991.6,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618965716,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618965892,5.02108,1991.6,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618966107,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618966418,5.02108,1991.6,1991.3,0.46668016]
["bitfinex","ETHUSD",1742618966718,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618966909,5.02108,1991.6,1991.3,0.46605275]
["bitfinex","ETHUSD",1742618967109,5.02108,1991.6,1991.2,32.76388038]
["bitfinex","ETHUSD",1742618967316,5.0276086,1991.7,1991.3,13.78599079]
["bitfinex","ETHUSD",1742618967522,5.0276086,1991.7,1991.3,8.76417079]
["bitfinex","ETHUSD",1742618968011,5.0276086,1991.7,1991.3,5.48778275]
["bitfinex","ETHUSD",1742618968521,5.0276086,1991.7,1991.3,5.48780275]
["bitfinex","ETHUSD",1742618970222,10.0486586,1991.7,1991.3,5.48780275]
["bitfinex","ETHUSD",1742618970518,5.0276086,1991.7,1991.3,5.48780275]
["bitfinex","ETHUSD",1742618970921,10.0486186,1991.7,1991.3,5.48780275]
["bitfinex","ETHUSD",1742618971620,5.0276086,1991.7,1991.3,5.48780275]
["bitfinex","ETHUSD",1742618972705,5.0276086,1991.7,1991.3,6.88887442]
["bitfinex","ETHUSD",1742618973587,5.0276086,1991.7,1991.3,11.91057442]
["bitfinex","ETHUSD",1742618974615,5.0276086,1991.7,1991.3,6.88882442]
["bitfinex","ETHUSD",1742618977131,5.0276086,1991.7,1991.4,5.02157]
["bitfinex","ETHUSD",1742618977353,5.0276086,1991.7,1991.5,0.46562988]
["bitfinex","ETHUSD",1742618977697,5.0276086,1991.7,1991.3,6.42277167]
["bitfinex","ETHUSD",1742618977897,5.78672,1991.6,1991.4,0.46572181]
["bitfinex","ETHUSD",1742618978097,5.78672,1991.6,1991.2,6.17903038]
["bitfinex","ETHUSD",1742618978308,5.78672,1991.6,1991.3,0.46581375]
["bitfinex","ETHUSD",1742618978504,5.78672,1991.6,1991.2,11.20101038]
["bitfinex","ETHUSD",1742618978716,5.78672,1991.6,1991.3,0.46581375]
["bitfinex","ETHUSD",1742618979007,5.78672,1991.6,1991.3,5.02181]
["bitfinex","ETHUSD",1742618979207,5.78672,1991.6,1991.4,0.46572181]
["bitfinex","ETHUSD",1742618984660,10.80798,1991.6,1991.4,0.46572181]
["bitfinex","ETHUSD",1742618984905,5.78672,1991.6,1991.4,0.46572181]
["bitfinex","ETHUSD",1742618985157,5.78672,1991.6,1991.2,32.72593038]
["bitfinex","ETHUSD",1742618985366,5.78672,1991.6,1991.3,0.46581375]
["bitfinex","ETHUSD",1742618985822,5.78672,1991.6,1991.2,37.74785038]
["bitfinex","ETHUSD",1742618986021,5.78672,1991.6,1991.4,0.46572181]
["bitfinex","ETHUSD",1742618986248,5.78672,1991.6,1991.3,0.46581375]
["bitfinex","ETHUSD",1742618986459,5.78672,1991.6,1991.5,0.46562988]
["bitfinex","ETHUSD",1742618986660,5.78672,1991.6,1991.4,0.46572181]
["bitfinex","ETHUSD",1742618986962,5.78672,1991.6,1991.5,0.46562988]
["bitfinex","ETHUSD",1742618987466,5.78672,1991.6,1991.2,37.74785038]
["bitfinex","ETHUSD",1742618987662,5.78672,1991.6,1991.5,0.46577922]
["bitfinex","ETHUSD",1742618988259,5.78672,1991.6,1991.2,37.74785038]
["bitfinex","ETHUSD",1742618988776,5.78672,1991.6,1991.3,0.46596308]
["bitfinex","ETHUSD",1742618989143,5.78672,1991.6,1991.2,37.74785038]
["bitfinex","ETHUSD",1742618989342,5.78672,1991.6,1991.3,0.46596308]
["bitfinex","ETHUSD",1742618989542,5.78672,1991.6,1991.2,37.74781038]
["bitfinex","ETHUSD",1742618989884,5.78672,1991.6,1991.3,0.46596308]
["bitfinex","ETHUSD",1742618990174,5.78672,1991.6,1991.2,37.74781038]
["bitfinex","ETHUSD",1742618990387,5.78672,1991.6,1991.4,0.46587114]
["bitfinex","ETHUSD",1742618990584,5.78672,1991.6,1991.3,0.46596308]
["bitfinex","ETHUSD",1742618990753,5.78672,1991.6,1991.5,0.46577922]
["bitfinex","ETHUSD",1742618990943,5.78672,1991.6,1991.2,37.74781038]
["bitfinex","ETHUSD",1742618991155,5.78672,1991.6,1991.3,4.24074412]
["bitfinex","ETHUSD",1742618992774,5.78672,1991.6,1991.3,9.26256412]
["bitfinex","ETHUSD",1742618993154,5.78672,1991.6,1991.3,4.24074412]
["bitfinex","ETHUSD",1742618994492,5.78672,1991.6,1991.3,9.26253412]
["bitfinex","ETHUSD",1742618994795,0.7655,1991.6,1991.3,9.26253412]
["bitfinex","ETHUSD",1742618998788,5.78662,1991.6,1991.3,9.26253412]
["bitfinex","ETHUSD",1742618998955,5.0276886,1991.7,1991.3,0.46596308]
["bitfinex","ETHUSD",1742618998956,2.30799356,1991.4,1991.3,0.46596308]
["bitfinex","ETHUSD",1742618999160,5.78794,1991.3,1991.2,26.547]
["bitfinex","ETHUSD",1742618999360,8.09593356,1991.3,1991.2,27.01263677]
["bitfinex","ETHUSD",1742619001767,5.78794,1991.3,1991.2,27.01263677]
["bitfinex","ETHUSD",1742619001968,0.7661,1991.3,1991.2,27.01263677]
["bitfinex","ETHUSD",1742619002198,5.78794,1991.3,1991.2,27.01263677]
["bitfinex","ETHUSD",1742619007411,7.32958356,1991.4,1991.2,27.01263677]
["bitfinex","ETHUSD",1742619009790,0.7992,1991.5,1991.2,27.01263677]
["bitfinex","ETHUSD",1742619009990,5.02143,1991.5,1991.3,2.70126368]
["bitfinex","ETHUSD",1742619010193,5.02143,1991.5,1991.2,27.04853677]
["bitfinex","ETHUSD",1742619010394,5.02143,1991.5,1991.4,0.46584131]
["bitfinex","ETHUSD",1742619010571,5.02143,1991.5,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619010773,12.35042356,1991.6,1991.2,31.60485]
["bitfinex","ETHUSD",1742619011103,12.35042356,1991.6,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619011305,12.35042356,1991.6,1991.2,31.60485]
["bitfinex","ETHUSD",1742619011492,12.35042356,1991.6,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619011693,5.02137,1991.5,1991.2,35.3052743]
["bitfinex","ETHUSD",1742619012004,5.02137,1991.5,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619012376,5.02137,1991.5,1991.2,35.3052743]
["bitfinex","ETHUSD",1742619012674,5.02137,1991.5,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619012902,5.02137,1991.5,1991.2,35.3052743]
["bitfinex","ETHUSD",1742619013104,5.02137,1991.5,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619013306,5.02137,1991.5,1991.2,35.3052743]
["bitfinex","ETHUSD",1742619013477,5.02137,1991.5,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619013804,5.02137,1991.5,1991.2,35.3052743]
["bitfinex","ETHUSD",1742619014006,5.02137,1991.5,1991.4,0.46584131]
["bitfinex","ETHUSD",1742619014169,5.02137,1991.5,1991.3,0.46593325]
["bitfinex","ETHUSD",1742619014373,5.02137,1991.5,1991.2,35.3052743]
["bitfinex","ETHUSD",1742619014602,5.02115,1991.6,1991.3,3.00786997]
["bitfinex","ETHUSD",1742619014923,5.0276586,1991.7,1991.4,4.634]
["bitfinex","ETHUSD",1742619015208,5.0276586,1991.7,1991.5,0.46574938]
["bitfinex","ETHUSD",1742619015897,10.0487186,1991.7,1991.5,0.46574938]
["bitfinex","ETHUSD",1742619016101,7.33565216,1991.7,1991.5,0.46574938]
["bitfinex","ETHUSD",1742619016976,5.02108,1991.6,1991.5,0.46574938]
["bitfinex","ETHUSD",1742619024583,7.32907356,1991.6,1991.4,4.634]
["bitfinex","ETHUSD",1742619024803,5.02108,1991.6,1991.5,0.46530126]
["bitfinex","ETHUSD",1742619025115,5.79734,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742619025315,8.10533356,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742619026311,13.12687356,1991.5,1991.2,26.547]
["bitfinex","ETHUSD",1742619026483,5.02159,1991.4,1991.2,31.181]
["bitfinex","ETHUSD",1742619028518,7.32958356,1991.4,1991.2,31.181]
["bitfinex","ETHUSD",1742619029721,5.02159,1991.4,1991.2,31.181]
["bitfinex","ETHUSD",1742619030716,8.10533356,1991.5,1991.2,31.181]
["bitfinex","ETHUSD",1742619030918,5.79734,1991.5,1991.2,34.8390503]
["bitfinex","ETHUSD",1742619031319,8.10533356,1991.5,1991.2,34.8390503]
["bitfinex","ETHUSD",1742619031489,0.776,1991.5,1991.2,39.8610403]
["bitfinex","ETHUSD",1742619031824,8.10508356,1991.6,1991.2,39.8610403]
["bitfinex","ETHUSD",1742619032514,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619032707,7.32908356,1991.6,1991.2,39.8969403]
["bitfinex","ETHUSD",1742619033021,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619033320,7.32908356,1991.6,1991.2,39.8969403]
["bitfinex","ETHUSD",1742619033520,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619033724,7.32908356,1991.6,1991.2,39.8969403]
["bitfinex","ETHUSD",1742619034021,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619034396,7.32908356,1991.6,1991.2,39.8969403]
["bitfinex","ETHUSD",1742619034597,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619034826,7.32908356,1991.6,1991.2,39.8969403]
["bitfinex","ETHUSD",1742619035119,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619035313,7.32908356,1991.6,1991.2,36.23889]
["bitfinex","ETHUSD",1742619035507,7.32908356,1991.6,1991.3,0.42697885]
["bitfinex","ETHUSD",1742619035707,0.0067186,1991.7,1991.4,0.0359]
["bitfinex","ETHUSD",1742619035910,5.0275986,1991.7,1991.4,5.0574]
["bitfinex","ETHUSD",1742619036117,5.0275986,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619038413,7.33559216,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619038614,5.0275986,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619040198,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619040895,5.0275886,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619042325,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619044224,5.0277086,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619045099,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619046140,7.33562216,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619048109,0.0067186,1991.7,1991.5,5.44810499]
["bitfinex","ETHUSD",1742619048310,0.0067186,1991.7,1991.5,6.49866449]
["bitfinex","ETHUSD",1742619049631,0.0067186,1991.7,1991.5,1.47735449]
["bitfinex","ETHUSD",1742619049837,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619052127,7.33559216,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619052331,5.0275986,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619052936,7.33559216,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619053335,5.0275986,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619053507,7.33559216,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619053698,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619055135,5.0275586,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619062408,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619064004,5.0275586,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619064535,0.0067186,1991.7,1991.5,0.42679499]
["bitfinex","ETHUSD",1742619067613,0.0067186,1991.7,1991.5,5.44803499]
["bitfinex","ETHUSD",1742619067823,0.0067186,1991.7,1991.5,6.50360648]
["bitfinex","ETHUSD",1742619068027,0.0067186,1991.7,1991.5,6.55381467]
["bitfinex","ETHUSD",1742619068323,0.0067186,1991.7,1991.5,11.57503467]
["bitfinex","ETHUSD",1742619068527,0.0067186,1991.7,1991.5,6.50358648]
["bitfinex","ETHUSD",1742619068749,0.0067186,1991.7,1991.6,4.633]
["bitfinex","ETHUSD",1742619069039,0.0067186,1991.7,1991.6,5.05952382]
["bitfinex","ETHUSD",1742619069246,0.0067186,1991.7,1991.6,6.08248305]
["bitfinex","ETHUSD",1742619069449,0.0067186,1991.7,1991.6,11.10356305]
["bitfinex","ETHUSD",1742619069648,0.0067186,1991.7,1991.6,11.47720746]
["bitfinex","ETHUSD",1742619071045,0.0067186,1991.7,1991.6,11.51310746]
["bitfinex","ETHUSD",1742619081869,0.0067186,1991.7,1991.6,11.47720746]
["bitfinex","ETHUSD",1742619082035,0.0067186,1991.7,1991.6,5.43316823]
["bitfinex","ETHUSD",1742619082663,0.0067186,1991.7,1991.6,11.42316823]
["bitfinex","ETHUSD",1742619083670,0.0067186,1991.7,1991.6,16.44424823]
["bitfinex","ETHUSD",1742619093073,0.0067186,1991.7,1991.6,42.98724823]
["bitfinex","ETHUSD",1742619094675,0.0067186,1991.7,1991.6,43.02314823]
["bitfinex","ETHUSD",1742619094978,0.0067186,1991.7,1991.6,48.00968458]
["bitfinex","ETHUSD",1742619095987,0.0067186,1991.7,1991.6,50.31767814]
["bitfinex","ETHUSD",1742619097176,0.0067186,1991.7,1991.6,48.00968458]
["bitfinex","ETHUSD",1742619098542,0.0067186,1991.7,1991.6,50.31767814]
["bitfinex","ETHUSD",1742619099361,0.0067186,1991.7,1991.6,48.00968458]
["bitfinex","ETHUSD",1742619102278,0.0067186,1991.7,1991.6,50.31767814]
["bitfinex","ETHUSD",1742619104951,0.0067186,1991.7,1991.6,48.00968458]
["bitfinex","ETHUSD",1742619107157,0.0067186,1991.7,1991.6,47.97378458]
["bitfinex","ETHUSD",1742619107358,0.0067186,1991.7,1991.6,48.97357846]
["bitfinex","ETHUSD",1742619120494,0.0067186,1991.7,1991.6,49.00947846]
["bitfinex","ETHUSD",1742619126398,0.0067186,1991.7,1991.6,48.97357846]
["bitfinex","ETHUSD",1742619131006,0.0067186,1991.7,1991.6,43.95249846]
["bitfinex","ETHUSD",1742619131298,0.0067186,1991.7,1991.6,37.96616823]
["bitfinex","ETHUSD",1742619135324,0.0067186,1991.7,1991.6,42.98724823]
["bitfinex","ETHUSD",1742619135983,0.0067186,1991.7,1991.6,16.44424823]
["bitfinex","ETHUSD",1742619138120,0.0067186,1991.7,1991.6,18.75224179]
["bitfinex","ETHUSD",1742619138307,0.0067186,1991.7,1991.6,21.46668458]
["bitfinex","ETHUSD",1742619139094,0.0067186,1991.7,1991.6,23.77467814]
["bitfinex","ETHUSD",1742619145903,0.0067186,1991.7,1991.6,26.77467814]
["bitfinex","ETHUSD",1742619150532,0.0067186,1991.7,1991.6,27.32467814]
["bitfinex","ETHUSD",1742619153946,2.30799356,1992.3,1992.1,5.01979]
["bitfinex","ETHUSD",1742619154150,0.7897,1992.3,1992.2,6.00501288]
["bitfinex","ETHUSD",1742619154321,8.11701356,1992.3,1992.2,0.42403105]
["bitfinex","ETHUSD",1742619154511,5.01961,1992.2,1991.9,5.02022]
["bitfinex","ETHUSD",1742619154714,7.32760356,1992.2,1992.0,0.42421478]
["bitfinex","ETHUSD",1742619155516,7.32760356,1992.2,1992.1,4.631]
["bitfinex","ETHUSD",1742619155844,7.32760356,1992.2,1992.1,5.05512291]
["bitfinex","ETHUSD",1742619156344,7.32760356,1992.2,1992.1,0.42412291]
["bitfinex","ETHUSD",1742619156640,7.32760356,1992.2,1992.1,5.05512291]
["bitfinex","ETHUSD",1742619156849,7.32760356,1992.2,1992.1,4.631]
["bitfinex","ETHUSD",1742619157143,7.32760356,1992.2,1992.1,5.05512291]
["bitfinex","ETHUSD",1742619157646,7.32760356,1992.2,1992.1,0.42412291]
["bitfinex","ETHUSD",1742619157851,7.32760356,1992.2,1992.1,5.05512291]
["bitfinex","ETHUSD",1742619158044,8.13933392,1992.2,1992.1,4.631]
["bitfinex","ETHUSD",1742619158214,8.13933392,1992.2,1992.1,5.05512291]
["bitfinex","ETHUSD",1742619159149,8.13933392,1992.2,1992.1,5.42767453]
["bitfinex","ETHUSD",1742619160263,8.96463392,1992.2,1992.1,5.42767453]
["bitfinex","ETHUSD",1742619163358,3.94502392,1992.2,1992.1,5.42767453]
["bitfinex","ETHUSD",1742619163531,1.63703036,1992.2,1992.1,5.42767453]
["bitfinex","ETHUSD",1742619163731,3.94502392,1992.2,1992.1,5.42767453]
["bitfinex","ETHUSD",1742619164063,8.96459392,1992.2,1992.1,5.42767453]
["bitfinex","ETHUSD",1742619166960,8.96459392,1992.2,1992.1,0.42412291]
["bitfinex","ETHUSD",1742619175575,5.02,1992.1,1991.9,37.161]
["bitfinex","ETHUSD",1742619175752,7.32799356,1992.1,1991.9,37.161]
["bitfinex","ETHUSD",1742619175952,12.34800356,1992.1,1991.9,37.161]
["bitfinex","ETHUSD",1742619176672,12.34800356,1992.1,1991.9,31.171]
["bitfinex","ETHUSD",1742619177173,7.32799356,1992.1,1991.9,31.171]
["bitfinex","ETHUSD",1742619178802,5.02008,1992.0,1991.9,31.171]
["bitfinex","ETHUSD",1742619179073,5.02008,1992.0,1991.9,4.631]
["bitfinex","ETHUSD",1742619179253,7.32807356,1992.0,1991.9,4.631]
["bitfinex","ETHUSD",1742619180465,2.30799356,1992.0,1991.9,4.631]
["bitfinex","ETHUSD",1742619183691,7.32807356,1992.0,1991.9,4.631]
["bitfinex","ETHUSD",1742619183993,9.37287792,1992.0,1991.9,4.631]
["bitfinex","ETHUSD",1742619187700,9.37287792,1992.0,1991.9,5.05500807]
["bitfinex","ETHUSD",1742619190463,8.13807356,1992.0,1991.9,5.05500807]
["bitfinex","ETHUSD",1742619199986,10.44606712,1992.0,1991.9,5.05500807]
["bitfinex","ETHUSD",1742619200407,8.13807356,1992.0,1991.9,5.05500807]
["bitfinex","ETHUSD",1742619200794,10.44606712,1992.0,1991.9,5.05500807]
["bitfinex","ETHUSD",1742619201206,10.44606712,1992.0,1991.9,0.42400807]
["bitfinex","ETHUSD",1742619201414,11.99267083,1992.0,1991.9,0.42400807]
["bitfinex","ETHUSD",1742619201609,5.02058,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742619201804,7.32857356,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742619202610,7.32857356,1991.8,1991.7,26.96443078]
["bitfinex","ETHUSD",1742619203308,7.32857356,1991.8,1991.7,0.42443078]
["bitfinex","ETHUSD",1742619203514,8.56347292,1991.8,1991.7,0.42443078]
["bitfinex","ETHUSD",1742619203915,9.31467292,1991.8,1991.7,0.42443078]
["bitfinex","ETHUSD",1742619204480,5.02108,1991.6,1991.5,26.92216454]
["bitfinex","ETHUSD",1742619204688,5.02108,1991.6,1991.5,31.55316454]
["bitfinex","ETHUSD",1742619204887,7.32907356,1991.6,1991.5,31.174]
["bitfinex","ETHUSD",1742619211129,8.56406392,1991.6,1991.5,26.543]
["bitfinex","ETHUSD",1742619211326,9.31526392,1991.6,1991.5,26.543]
["bitfinex","ETHUSD",1742619213261,5.02108,1991.6,1991.5,26.543]
["bitfinex","ETHUSD",1742619217564,5.02134,1991.5,1991.4,10.621]
["bitfinex","ETHUSD",1742619220131,5.02108,1991.6,1991.4,10.621]
["bitfinex","ETHUSD",1742619220334,5.02086,1991.7,1991.5,0.0359]
["bitfinex","ETHUSD",1742619221151,5.02108,1991.6,1991.5,0.0359]
["bitfinex","ETHUSD",1742619228676,5.02108,1991.6,1991.4,37.167]
["bitfinex","ETHUSD",1742619229175,10.04235,1991.6,1991.4,37.167]
["bitfinex","ETHUSD",1742619229472,5.02108,1991.6,1991.4,37.167]
["bitfinex","ETHUSD",1742619232577,5.02108,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619234279,5.82778,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619234472,7.14344336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619238290,9.45143692,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619240092,7.14344336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619240292,6.33674336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619242792,7.14344336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619245894,9.45143692,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619249069,7.14344336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619250501,9.45143692,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619252869,7.14344336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619254001,6.33674336,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619254796,5.02108,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619275433,7.32907356,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619275660,5.02108,1991.6,1991.5,0.42512231]
["bitfinex","ETHUSD",1742619281137,5.02036,1991.9,1991.5,0.46102231]
["bitfinex","ETHUSD",1742619281336,5.02036,1991.9,1991.5,7.79017587]
["bitfinex","ETHUSD",1742619281565,5.02067,1991.8,1991.5,4.01113346]
["bitfinex","ETHUSD",1742619281966,5.02067,1991.8,1991.5,6.7244299]
["bitfinex","ETHUSD",1742619282667,5.02067,1991.8,1991.5,9.03242346]
["bitfinex","ETHUSD",1742619282839,5.02042,1991.9,1991.5,9.03242346]
["bitfinex","ETHUSD",1742619283491,10.04094,1991.9,1991.5,9.03242346]
["bitfinex","ETHUSD",1742619283978,5.02059,1991.8,1991.5,9.03242346]
["bitfinex","ETHUSD",1742619286694,5.0204,1991.9,1991.6,0.90324235]
["bitfinex","ETHUSD",1742619286895,5.0204,1991.9,1991.5,9.03242346]
["bitfinex","ETHUSD",1742619287061,5.0204,1991.9,1991.7,0.38954456]
["bitfinex","ETHUSD",1742619287391,5.84769,1992.2,1991.8,0.38945267]
["bitfinex","ETHUSD",1742619287392,2.30799356,1992.1,1991.8,0.38945267]
["bitfinex","ETHUSD",1742619287598,12.34687356,1992.3,1991.9,5.02023]
["bitfinex","ETHUSD",1742619287901,10.03944,1992.2,1992.0,0.42484234]
["bitfinex","ETHUSD",1742619288064,5.01968,1992.2,1992.0,0.42484234]
["bitfinex","ETHUSD",1742619289096,7.32767356,1992.2,1992.0,0.42484234]
["bitfinex","ETHUSD",1742619289395,7.32767356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619289998,12.34744356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619290292,7.32767356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619291303,12.34748356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619291518,7.32767356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619295032,7.32734356,1992.3,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619296438,5.01959,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619297229,7.32758356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619297988,5.01959,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619301538,11.27407336,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619301694,12.10307336,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619301894,7.08328336,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619302438,5.84859,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619303623,5.01959,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619305461,7.32734356,1992.3,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619306057,5.01959,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619307258,7.32734356,1992.3,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619307623,12.34685356,1992.3,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619311246,5.0196,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619317859,10.03937,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619318162,5.7737,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619321469,5.01982,1992.1,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619322546,8.08175356,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619322750,5.77376,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619323173,10.79351,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619324073,5.77376,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619325676,5.01982,1992.1,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619326786,5.77375,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619327276,10.79357,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619328694,5.77375,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619330503,10.79351,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619330803,5.77375,1992.2,1992.0,0.38894234]
["bitfinex","ETHUSD",1742619331497,5.77375,1992.2,1992.0,0.51734552]
["bitfinex","ETHUSD",1742619331650,5.01982,1992.1,1992.0,0.51734552]
["bitfinex","ETHUSD",1742619332601,5.01982,1992.1,1992.0,0.51714703]
["bitfinex","ETHUSD",1742619332804,5.01982,1992.1,1991.8,37.159]
["bitfinex","ETHUSD",1742619333006,5.01982,1992.1,1992.0,0.51714703]
["bitfinex","ETHUSD",1742619333303,5.01982,1992.1,1991.9,4.628]
["bitfinex","ETHUSD",1742619333505,5.01982,1992.1,1992.0,0.51714703]
["bitfinex","ETHUSD",1742619337080,5.77375,1992.2,1992.0,0.51714703]
["bitfinex","ETHUSD",1742619337957,10.79352,1992.2,1992.0,0.51714703]
["bitfinex","ETHUSD",1742619338256,5.01982,1992.1,1992.0,0.51714703]
["bitfinex","ETHUSD",1742619339888,0.83290772,1992.4,1992.0,6.50714703]
["bitfinex","ETHUSD",1742619340089,0.00320772,1992.4,1992.2,5.01937]
["bitfinex","ETHUSD",1742619340408,0.00320772,1992.4,1992.3,12.50845145]
["bitfinex","ETHUSD",1742619341172,0.00320772,1992.4,1992.3,13.53459251]
["bitfinex","ETHUSD",1742619341785,0.00320772,1992.4,1992.3,11.22659895]
["bitfinex","ETHUSD",1742619342115,0.00320772,1992.4,1992.3,12.65485414]
["bitfinex","ETHUSD",1742619342317,0.00320772,1992.4,1992.3,7.63553414]
["bitfinex","ETHUSD",1742619342811,0.00320772,1992.4,1992.3,14.9628477]
["bitfinex","ETHUSD",1742619343783,0.00320772,1992.4,1992.3,20.9528477]
["bitfinex","ETHUSD",1742619344180,0.00320772,1992.4,1992.3,18.64485414]
["bitfinex","ETHUSD",1742619344821,0.00320772,1992.4,1992.3,13.99518315]
["bitfinex","ETHUSD",1742619345120,0.00320772,1992.4,1992.3,11.5048869]
["bitfinex","ETHUSD",1742619345882,0.00320772,1992.4,1992.3,16.5242069]
["bitfinex","ETHUSD",1742619346612,0.00320772,1992.4,1992.3,18.86810046]
["bitfinex","ETHUSD",1742619348793,0.00320772,1992.4,1992.3,16.5601069]
["bitfinex","ETHUSD",1742619349210,0.00320772,1992.4,1992.3,18.94885695]
["bitfinex","ETHUSD",1742619349413,0.00320772,1992.4,1992.3,11.5048869]
["bitfinex","ETHUSD",1742619350124,0.00320772,1992.4,1992.3,6.8768869]
["bitfinex","ETHUSD",1742619350334,0.00320772,1992.4,1992.3,11.5038869]
["bitfinex","ETHUSD",1742619354233,0.00320772,1992.4,1992.3,6.8768869]
["bitfinex","ETHUSD",1742619354538,5.02227772,1992.4,1992.3,11.5038869]
["bitfinex","ETHUSD",1742619354725,5.02227772,1992.4,1992.3,11.13423789]
["bitfinex","ETHUSD",1742619355634,5.02227772,1992.4,1992.3,5.14423789]
["bitfinex","ETHUSD",1742619357539,5.02227772,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619360245,6.82989449,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619360419,9.13788805,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619365510,6.82989449,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619365728,9.13788805,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619365931,5.02227772,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619366133,0.00320772,1992.4,1992.3,0.55313789]
["bitfinex","ETHUSD",1742619366331,0.00320772,1992.4,1992.3,5.18013789]
["bitfinex","ETHUSD",1742619366508,0.00320772,1992.4,1992.3,13.47813145]
["bitfinex","ETHUSD",1742619366708,0.00320772,1992.4,1992.3,23.0007026]
["bitfinex","ETHUSD",1742619367127,0.00320772,1992.4,1992.3,32.23588252]
["bitfinex","ETHUSD",1742619367321,0.00320772,1992.4,1992.3,25.30088896]
["bitfinex","ETHUSD",1742619367636,0.00320772,1992.4,1992.3,26.39788896]
["bitfinex","ETHUSD",1742619368353,0.00320772,1992.4,1992.3,26.94788896]
["bitfinex","ETHUSD",1742619369054,0.00320772,1992.4,1992.3,27.41630446]
["bitfinex","ETHUSD",1742619369350,0.00320772,1992.4,1992.3,28.94338873]
["bitfinex","ETHUSD",1742619370348,0.00320772,1992.4,1992.3,28.39338873]
["bitfinex","ETHUSD",1742619377757,0.00320772,1992.4,1992.3,24.5583109]
["bitfinex","ETHUSD",1742619377963,0.00320772,1992.4,1992.3,28.39338873]
["bitfinex","ETHUSD",1742619388284,0.00320772,1992.4,1992.3,23.71048873]
["bitfinex","ETHUSD",1742619388589,0.00320772,1992.4,1992.3,24.5174109]
["bitfinex","ETHUSD",1742619389483,0.00320772,1992.4,1992.3,14.99483975]
["bitfinex","ETHUSD",1742619395764,0.00320772,1992.4,1992.3,20.01415975]
["bitfinex","ETHUSD",1742619404525,0.00320772,1992.4,1992.3,11.99483975]
["bitfinex","ETHUSD",1742619404716,0.81140772,1992.4,1992.3,7.35283975]
["bitfinex","ETHUSD",1742619405024,0.81140772,1992.4,1992.3,11.98983975]
["bitfinex","ETHUSD",1742619405223,6.41350049,1992.4,1992.3,6.97565339]
["bitfinex","ETHUSD",1742619405370,6.41350049,1992.4,1992.3,5.62265339]
["bitfinex","ETHUSD",1742619406206,6.41350049,1992.4,1992.3,0.98565339]
["bitfinex","ETHUSD",1742619406526,6.41350049,1992.4,1992.3,5.62265339]
["bitfinex","ETHUSD",1742619406677,6.41350049,1992.4,1992.3,5.15423789]
["bitfinex","ETHUSD",1742619409197,1.39443049,1992.4,1992.3,5.15423789]
["bitfinex","ETHUSD",1742619409396,0.81140772,1992.4,1992.3,5.15423789]
["bitfinex","ETHUSD",1742619409719,0.00320772,1992.4,1992.3,5.15423789]
["bitfinex","ETHUSD",1742619410280,0.00320772,1992.4,1992.3,5.62405401]
["bitfinex","ETHUSD",1742619411690,5.02227772,1992.4,1992.3,5.62405401]
["bitfinex","ETHUSD",1742619413208,0.00320772,1992.4,1992.3,5.62405401]
["bitfinex","ETHUSD",1742619414907,5.02227772,1992.4,1992.3,5.62405401]
["bitfinex","ETHUSD",1742619415113,5.85077772,1992.4,1992.3,5.62405401]
["bitfinex","ETHUSD",1742619416214,6.93774049,1992.4,1992.3,0.98705401]
["bitfinex","ETHUSD",1742619416723,6.93774049,1992.4,1992.3,0.51723789]
["bitfinex","ETHUSD",1742619422730,10.03888,1992.3,1991.9,31.59306]
["bitfinex","ETHUSD",1742619422895,10.03888,1992.3,1992.0,0.46962847]
["bitfinex","ETHUSD",1742619423224,10.03888,1992.3,1992.0,3.67589732]
["bitfinex","ETHUSD",1742619423827,10.03888,1992.3,1992.1,0.46962847]
["bitfinex","ETHUSD",1742619424224,5.01938,1992.3,1992.1,0.46962847]
["bitfinex","ETHUSD",1742619424925,10.03888,1992.3,1992.1,0.46962847]
["bitfinex","ETHUSD",1742619425530,10.03888,1992.3,1992.0,3.20626885]
["bitfinex","ETHUSD",1742619425733,5.01938,1992.3,1992.1,0.32062688]
["bitfinex","ETHUSD",1742619426326,0.00320772,1992.4,1992.2,4.6769]
["bitfinex","ETHUSD",1742619426693,0.00320772,1992.4,1992.2,5.14641127]
["bitfinex","ETHUSD",1742619427610,0.00320772,1992.4,1992.3,0.89654649]
["bitfinex","ETHUSD",1742619427933,0.00320772,1992.4,1992.3,1.27447946]
["bitfinex","ETHUSD",1742619429333,0.00320772,1992.4,1992.3,1.86961741]
["bitfinex","ETHUSD",1742619432234,0.00320772,1992.4,1992.3,1.40010614]
["bitfinex","ETHUSD",1742619432423,0.00320772,1992.4,1992.3,1.86984364]
["bitfinex","ETHUSD",1742619437744,0.00320772,1992.4,1992.3,7.85984364]
["bitfinex","ETHUSD",1742619446061,8.10630815,1992.4,1992.3,6.88677272]
["bitfinex","ETHUSD",1742619446361,5.80427772,1992.4,1992.3,6.88677272]
["bitfinex","ETHUSD",1742619446832,5.80427772,1992.4,1992.3,6.41703522]
["bitfinex","ETHUSD",1742619449332,8.10630815,1992.4,1992.3,0.42703522]
["bitfinex","ETHUSD",1742619450659,5.80427772,1992.4,1992.3,0.42703522]
["bitfinex","ETHUSD",1742619450967,7.11679254,1992.4,1992.3,0.42703522]
["bitfinex","ETHUSD",1742619451333,5.01988,1992.1,1991.9,34.82803043]
["bitfinex","ETHUSD",1742619451533,5.01988,1992.1,1992.0,0.47024474]
["bitfinex","ETHUSD",1742619453467,5.01988,1992.1,1992.0,0.8631841]
["bitfinex","ETHUSD",1742619461687,5.01988,1992.1,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619461921,6.103487,1992.1,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619462903,5.01988,1992.1,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619463881,5.81619,1992.2,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619463882,5.81629,1992.2,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619464104,5.01982,1992.1,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619468499,5.01982,1992.1,1992.0,0.86300419]
["bitfinex","ETHUSD",1742619470638,5.81629,1992.2,1992.0,0.86300419]
["bitfinex","ETHUSD",1742619471241,10.83605,1992.2,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619472213,5.01982,1992.1,1992.0,0.39293936]
["bitfinex","ETHUSD",1742619480077,5.01982,1992.1,1991.8,33.88664861]
["bitfinex","ETHUSD",1742619480278,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619480478,5.01982,1992.1,1991.9,0.39417946]
["bitfinex","ETHUSD",1742619480793,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619481102,5.01982,1992.1,1991.8,33.88664861]
["bitfinex","ETHUSD",1742619481273,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619481471,5.01982,1992.1,1991.9,0.39417946]
["bitfinex","ETHUSD",1742619481672,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619482102,5.01982,1992.1,1991.8,33.88664861]
["bitfinex","ETHUSD",1742619482308,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619482490,5.01982,1992.1,1991.9,0.39417946]
["bitfinex","ETHUSD",1742619482699,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619483064,5.01982,1992.1,1991.8,33.88664861]
["bitfinex","ETHUSD",1742619483278,5.01982,1992.1,1991.9,0.39417946]
["bitfinex","ETHUSD",1742619483780,5.01982,1992.1,1991.8,33.88664861]
["bitfinex","ETHUSD",1742619483989,5.01982,1992.1,1992.0,0.39408111]
["bitfinex","ETHUSD",1742619484202,5.02008,1992.0,1991.9,0.39417946]
["bitfinex","ETHUSD",1742619484389,10.0404,1992.0,1991.8,31.54871818]
["bitfinex","ETHUSD",1742619484595,10.7992,1992.0,1991.8,31.54871818]
["bitfinex","ETHUSD",1742619484820,5.77888,1992.0,1991.8,31.54871818]
["bitfinex","ETHUSD",1742619487398,5.77888,1992.0,1991.8,33.85074861]
["bitfinex","ETHUSD",1742619487700,5.77888,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619488194,5.02008,1992.0,1991.8,33.84574861]
["bitfinex","ETHUSD",1742619488389,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619488702,5.02008,1992.0,1991.8,33.84574861]
["bitfinex","ETHUSD",1742619489000,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619489305,5.02008,1992.0,1991.8,7.30574861]
["bitfinex","ETHUSD",1742619489503,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619489998,5.02008,1992.0,1991.8,7.30574861]
["bitfinex","ETHUSD",1742619490311,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619490801,5.02008,1992.0,1991.8,7.30574861]
["bitfinex","ETHUSD",1742619491008,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619491309,5.02008,1992.0,1991.8,7.30574861]
["bitfinex","ETHUSD",1742619491509,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619491900,5.02008,1992.0,1991.8,5.00371818]
["bitfinex","ETHUSD",1742619492211,5.02008,1992.0,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619492506,5.02008,1992.0,1991.8,5.00371818]
["bitfinex","ETHUSD",1742619492706,5.84589,1992.2,1991.9,2.69626847]
["bitfinex","ETHUSD",1742619493005,10.86566,1992.2,1991.9,0.39423804]
["bitfinex","ETHUSD",1742619493186,10.86566,1992.2,1991.9,2.69626847]
["bitfinex","ETHUSD",1742619493511,10.86566,1992.2,1992.0,0.39413969]
["bitfinex","ETHUSD",1742619493709,5.01982,1992.1,1992.0,0.39413969]
["bitfinex","ETHUSD",1742619494380,5.01982,1992.1,1991.9,26.539]
["bitfinex","ETHUSD",1742619494579,5.01982,1992.1,1992.0,0.39413969]
["bitfinex","ETHUSD",1742619500603,6.106391,1992.1,1992.0,0.39413969]
["bitfinex","ETHUSD",1742619502108,9.17662143,1992.1,1992.0,0.39413969]
["bitfinex","ETHUSD",1742619504220,5.78828,1992.0,1991.9,26.539]
["bitfinex","ETHUSD",1742619504420,8.09031043,1992.0,1991.9,26.539]
["bitfinex","ETHUSD",1742619505313,5.02112,1991.6,1991.5,4.628]
["bitfinex","ETHUSD",1742619506920,5.02135,1991.5,1991.3,33.47103043]
["bitfinex","ETHUSD",1742619507334,5.02159,1991.4,1991.3,33.47103043]
["bitfinex","ETHUSD",1742619507619,5.02159,1991.4,1991.3,31.169]
["bitfinex","ETHUSD",1742619508410,5.02159,1991.4,1991.3,26.54]
["bitfinex","ETHUSD",1742619508613,5.92335793,1991.4,1991.3,26.54]
["bitfinex","ETHUSD",1742619510523,5.02159,1991.4,1991.3,26.54]
["bitfinex","ETHUSD",1742619510723,5.02118,1991.6,1991.3,28.84203043]
["bitfinex","ETHUSD",1742619510927,5.02118,1991.6,1991.4,2.30203043]
["bitfinex","ETHUSD",1742619511816,5.02118,1991.6,1991.3,33.89975043]
["bitfinex","ETHUSD",1742619513117,5.02118,1991.6,1991.3,28.87793043]
["bitfinex","ETHUSD",1742619516797,5.02118,1991.6,1991.3,34.86793043]
["bitfinex","ETHUSD",1742619517596,5.02118,1991.6,1991.4,0.39806833]
["bitfinex","ETHUSD",1742619518447,10.04247,1991.6,1991.4,0.39806833]
["bitfinex","ETHUSD",1742619518659,5.02118,1991.6,1991.4,0.39806833]
["bitfinex","ETHUSD",1742619519355,10.04245,1991.6,1991.4,0.39806833]
["bitfinex","ETHUSD",1742619519830,5.02097,1991.7,1991.5,2.33793043]
["bitfinex","ETHUSD",1742619520037,5.02097,1991.7,1991.5,6.96793043]
["bitfinex","ETHUSD",1742619520241,10.04199,1991.7,1991.6,0.39836946]
["bitfinex","ETHUSD",1742619521724,5.02097,1991.7,1991.6,0.39836946]
["bitfinex","ETHUSD",1742619522756,5.02035,1991.9,1991.6,2.70039989]
["bitfinex","ETHUSD",1742619523056,5.02035,1991.9,1991.6,4.53815288]
["bitfinex","ETHUSD",1742619524659,10.04086,1991.9,1991.6,4.53815288]
["bitfinex","ETHUSD",1742619525170,10.04086,1991.9,1991.6,2.70039989]
["bitfinex","ETHUSD",1742619525532,5.02063,1991.8,1991.6,2.70039989]
["bitfinex","ETHUSD",1742619525764,5.02063,1991.8,1991.6,29.24839989]
["bitfinex","ETHUSD",1742619527919,10.04141,1991.8,1991.6,26.94636946]
["bitfinex","ETHUSD",1742619528438,5.02083,1991.7,1991.6,26.94636946]
["bitfinex","ETHUSD",1742619528633,5.02083,1991.7,1991.6,31.57936946]
["bitfinex","ETHUSD",1742619530275,5.02083,1991.7,1991.6,26.94636946]
["bitfinex","ETHUSD",1742619530443,6.024976,1991.7,1991.6,31.57936946]
["bitfinex","ETHUSD",1742619530631,6.024976,1991.7,1991.6,5.03136946]
["bitfinex","ETHUSD",1742619532348,5.02083,1991.7,1991.6,5.03136946]
["bitfinex","ETHUSD",1742619533571,5.02083,1991.7,1991.6,0.39836946]
["bitfinex","ETHUSD",1742619542493,5.77754,1991.8,1991.6,0.39836946]
["bitfinex","ETHUSD",1742619542788,10.04053,1992.0,1991.6,0.43426946]
["bitfinex","ETHUSD",1742619543084,5.02022,1992.0,1991.6,7.75725989]
["bitfinex","ETHUSD",1742619543260,5.02022,1992.0,1991.6,14.51903188]
["bitfinex","ETHUSD",1742619543586,5.02022,1992.0,1991.6,9.49807188]
["bitfinex","ETHUSD",1742619544554,10.04048,1992.0,1991.6,9.49807188]
["bitfinex","ETHUSD",1742619544762,10.04048,1992.0,1991.6,7.75722989]
["bitfinex","ETHUSD",1742619546286,10.04048,1992.0,1991.6,13.74722989]
["bitfinex","ETHUSD",1742619546775,5.02035,1991.9,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619548585,10.04086,1991.9,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619548767,5.02035,1991.9,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619550453,10.04086,1991.9,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619550669,5.02035,1991.9,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619550867,10.04086,1991.9,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619553099,5.02064,1991.8,1991.6,6.42426946]
["bitfinex","ETHUSD",1742619553592,5.02064,1991.8,1991.6,6.38836946]
["bitfinex","ETHUSD",1742619553892,5.02064,1991.8,1991.7,4.631]
["bitfinex","ETHUSD",1742619554394,5.02064,1991.8,1991.7,5.0292125]
["bitfinex","ETHUSD",1742619568819,5.83704,1991.8,1991.7,0.3982125]
["bitfinex","ETHUSD",1742619568986,6.841139,1991.8,1991.7,0.3982125]
["bitfinex","ETHUSD",1742619574032,5.02134,1991.5,1991.4,4.629]
["bitfinex","ETHUSD",1742619577638,5.02134,1991.5,1991.4,5.02768341]
["bitfinex","ETHUSD",1742619579841,5.81904,1991.5,1991.4,0.39868341]
["bitfinex","ETHUSD",1742619580007,7.13325604,1991.5,1991.4,0.39868341]
["bitfinex","ETHUSD",1742619593258,5.02184,1991.3,1991.2,4.629]
["bitfinex","ETHUSD",1742619604765,5.02142,1991.5,1991.2,6.93103043]
["bitfinex","ETHUSD",1742619604964,5.02169,1991.4,1991.3,2.30203043]
["bitfinex","ETHUSD",1742619605161,5.02169,1991.4,1991.2,6.93103043]
["bitfinex","ETHUSD",1742619606079,10.04348,1991.4,1991.2,6.93103043]
["bitfinex","ETHUSD",1742619607564,5.02169,1991.4,1991.2,6.93103043]
["bitfinex","ETHUSD",1742619607866,10.04346,1991.4,1991.2,6.93103043]
["bitfinex","ETHUSD",1742619608373,5.02169,1991.4,1991.3,2.30203043]
["bitfinex","ETHUSD",1742619608563,5.02108,1991.7,1991.3,2.33793043]
["bitfinex","ETHUSD",1742619608755,5.02133,1991.6,1991.5,2.30203043]
["bitfinex","ETHUSD",1742619609072,10.04266,1991.6,1991.4,2.30203043]
["bitfinex","ETHUSD",1742619609469,5.02136,1991.5,1991.3,2.33793043]
["bitfinex","ETHUSD",1742619609643,5.02136,1991.5,1991.3,2.30203043]
["bitfinex","ETHUSD",1742619614556,5.02143,1991.5,1991.3,2.30203043]
["bitfinex","ETHUSD",1742619614762,5.02143,1991.5,1991.2,12.92103043]
["bitfinex","ETHUSD",1742619615351,5.02143,1991.5,1991.3,2.30203043]
["bitfinex","ETHUSD",1742619616734,5.02143,1991.5,1991.2,12.92103043]
["bitfinex","ETHUSD",1742619616939,5.02159,1991.4,1991.2,12.92103043]
["bitfinex","ETHUSD",1742619617139,5.02143,1991.5,1991.2,12.92103043]
["bitfinex","ETHUSD",1742619617667,10.04298,1991.5,1991.3,0.39831314]
["bitfinex","ETHUSD",1742619617847,5.02143,1991.5,1991.3,0.39831314]
["bitfinex","ETHUSD",1742619618048,5.02143,1991.5,1991.2,39.47003043]
["bitfinex","ETHUSD",1742619618263,5.02143,1991.5,1991.4,0.39818544]
["bitfinex","ETHUSD",1742619618547,5.02143,1991.5,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619621581,5.02111,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619621582,5.02111,1991.6,1991.4,2.70030375]
["bitfinex","ETHUSD",1742619622081,5.02111,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619622289,10.04239,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619623790,5.02134,1991.5,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619625291,5.02114,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619625856,5.02114,1991.6,1991.4,2.70030375]
["bitfinex","ETHUSD",1742619628689,5.02114,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619629991,5.80454,1991.9,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619630191,5.02122,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619631023,10.04251,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619632980,5.02122,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619634085,10.04251,1991.6,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619634251,5.02134,1991.5,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619638876,5.82344,1991.5,1991.4,0.39827332]
["bitfinex","ETHUSD",1742619639089,10.845,1991.5,1991.3,4.629]
["bitfinex","ETHUSD",1742619639312,10.845,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619640311,5.82344,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619640511,5.02134,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619650427,5.02089,1991.7,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619650732,10.04197,1991.7,1991.4,2.70276922]
["bitfinex","ETHUSD",1742619651322,5.02113,1991.6,1991.4,2.70276922]
["bitfinex","ETHUSD",1742619651831,5.02113,1991.6,1991.4,2.66686922]
["bitfinex","ETHUSD",1742619652428,5.02113,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619652793,10.04244,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619652997,5.02113,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619653299,5.02134,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619654012,5.02113,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619657116,10.04243,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619657310,5.02113,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619657754,5.02108,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619658456,10.04237,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619658949,5.02108,1991.6,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619660660,5.02134,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619670458,6.025584,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619671225,6.787684,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619680349,5.02134,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619687609,5.02134,1991.5,1991.4,2.66686922]
["bitfinex","ETHUSD",1742619687810,5.02134,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619689309,5.02134,1991.5,1991.4,4.99383879]
["bitfinex","ETHUSD",1742619699651,5.79244,1991.5,1991.4,4.99383879]
["bitfinex","ETHUSD",1742619704360,6.873794,1991.5,1991.4,4.99383879]
["bitfinex","ETHUSD",1742619707447,5.79244,1991.5,1991.4,4.99383879]
["bitfinex","ETHUSD",1742619719004,8.09447043,1991.5,1991.4,0.36483879]
["bitfinex","ETHUSD",1742619719191,5.02234,1991.1,1991.0,31.178]
["bitfinex","ETHUSD",1742619719387,5.02234,1991.1,1991.0,31.4584834]
["bitfinex","ETHUSD",1742619727186,6.026792,1991.1,1991.0,26.8294834]
["bitfinex","ETHUSD",1742619727508,6.805592,1991.1,1991.0,26.8294834]
["bitfinex","ETHUSD",1742619737738,6.805592,1991.1,1991.0,0.2804834]
["bitfinex","ETHUSD",1742619737934,9.10762243,1991.1,1991.0,0.2804834]
["bitfinex","ETHUSD",1742619738235,5.02285,1990.9,1990.8,4.629]
["bitfinex","ETHUSD",1742619739633,5.02335,1990.7,1990.6,26.92714032]
["bitfinex","ETHUSD",1742619739934,5.02335,1990.7,1990.6,31.183]
["bitfinex","ETHUSD",1742619740343,5.02335,1990.7,1990.6,26.554]
["bitfinex","ETHUSD",1742619740535,5.02335,1990.7,1990.6,31.183]
["bitfinex","ETHUSD",1742619747048,5.02335,1990.7,1990.6,26.554]
["bitfinex","ETHUSD",1742619747247,5.02335,1990.7,1990.6,31.184]
["bitfinex","ETHUSD",1742619747526,5.02335,1990.7,1990.6,4.63]
["bitfinex","ETHUSD",1742619748168,5.02386,1990.5,1990.4,26.557]
["bitfinex","ETHUSD",1742619748462,5.02386,1990.5,1990.4,31.44849712]
["bitfinex","ETHUSD",1742619748758,5.02386,1990.5,1990.4,26.81849712]
["bitfinex","ETHUSD",1742619760158,5.84376,1990.5,1990.4,26.81849712]
["bitfinex","ETHUSD",1742619763600,5.02386,1990.5,1990.4,26.81849712]
["bitfinex","ETHUSD",1742619771308,5.80406,1990.5,1990.4,0.26149712]
["bitfinex","ETHUSD",1742619771494,5.02436,1990.3,1990.2,4.63]
["bitfinex","ETHUSD",1742619771688,5.02436,1990.3,1990.2,4.89269516]
["bitfinex","ETHUSD",1742619776116,5.02436,1990.3,1990.2,7.19472559]
["bitfinex","ETHUSD",1742619776612,5.02436,1990.3,1990.2,4.89269516]
["bitfinex","ETHUSD",1742619782503,5.02436,1990.3,1990.2,7.19472559]
["bitfinex","ETHUSD",1742619782909,5.0242,1990.4,1990.2,7.19472559]
["bitfinex","ETHUSD",1742619783110,5.0242,1990.4,1990.3,2.30203043]
["bitfinex","ETHUSD",1742619783311,5.0242,1990.4,1990.3,2.56494174]
["bitfinex","ETHUSD",1742619784898,5.0242,1990.4,1990.3,0.26291131]
["bitfinex","ETHUSD",1742619785625,5.0242,1990.4,1990.3,2.56494174]
["bitfinex","ETHUSD",1742619788020,5.0242,1990.4,1990.3,0.26291131]
["bitfinex","ETHUSD",1742619795508,6.856538,1990.4,1990.3,0.26291131]
["bitfinex","ETHUSD",1742619803716,5.02462,1990.2,1990.1,4.63]
["bitfinex","ETHUSD",1742619803913,5.02462,1990.2,1990.1,4.8935661]
["bitfinex","ETHUSD",1742619809852,5.79022,1990.2,1990.1,4.8935661]
["bitfinex","ETHUSD",1742619812453,5.02462,1990.2,1990.1,4.8935661]
["bitfinex","ETHUSD",1742619832308,5.02462,1990.2,1990.1,0.2635661]
["bitfinex","ETHUSD",1742619832683,5.02487,1990.1,1990.0,4.63]
["bitfinex","ETHUSD",1742619833409,5.02487,1990.1,1989.9,31.194]
["bitfinex","ETHUSD",1742619833410,5.02512,1990.0,1989.9,31.194]
["bitfinex","ETHUSD",1742619834303,5.83767,1990.1,1989.9,31.194]
["bitfinex","ETHUSD",1742619834506,5.02487,1990.1,1989.9,31.194]
["bitfinex","ETHUSD",1742619835001,5.02512,1990.0,1989.9,31.194]
["bitfinex","ETHUSD",1742619835715,5.02508,1990.1,1989.9,31.194]
["bitfinex","ETHUSD",1742619835870,5.02508,1990.1,1989.9,33.49603043]
["bitfinex","ETHUSD",1742619836272,5.02512,1990.0,1989.9,31.194]
["bitfinex","ETHUSD",1742619838219,6.1,1990.6,1989.9,41.87091347]
["bitfinex","ETHUSD",1742619838511,5.02398,1990.5,1990.3,2.33793043]
["bitfinex","ETHUSD",1742619838723,5.02398,1990.5,1990.4,4.63]
["bitfinex","ETHUSD",1742619839010,5.02398,1990.5,1990.4,4.87237863]
["bitfinex","ETHUSD",1742619839632,5.83678,1990.5,1990.4,4.87237863]
["bitfinex","ETHUSD",1742619840387,5.02398,1990.5,1990.4,4.87237863]
["bitfinex","ETHUSD",1742619843508,6.841541,1990.5,1990.4,4.87237863]
["bitfinex","ETHUSD",1742619843812,6.841541,1990.5,1990.4,0.24237863]
["bitfinex","ETHUSD",1742619844023,5.02436,1990.3,1990.2,10.62]
["bitfinex","ETHUSD",1742619844189,5.02436,1990.3,1990.2,10.86206269]
["bitfinex","ETHUSD",1742619845411,5.02436,1990.3,1990.2,4.87206269]
["bitfinex","ETHUSD",1742619849099,5.81136,1990.3,1990.2,4.87206269]
["bitfinex","ETHUSD",1742619849299,6.894916,1990.3,1990.2,4.87206269]
["bitfinex","ETHUSD",1742619855021,6.894916,1990.3,1990.2,0.24206269]
["bitfinex","ETHUSD",1742619855223,5.02512,1990.0,1989.9,37.184]
["bitfinex","ETHUSD",1742619855436,5.02512,1990.0,1989.9,37.40575572]
["bitfinex","ETHUSD",1742619855999,5.02512,1990.0,1989.9,39.70778615]
["bitfinex","ETHUSD",1742619857139,5.02512,1990.0,1989.9,33.71778615]
["bitfinex","ETHUSD",1742619863439,5.02512,1990.0,1989.9,31.41575572]
["bitfinex","ETHUSD",1742619863640,5.02512,1990.0,1989.9,33.71778615]
["bitfinex","ETHUSD",1742619864345,5.02512,1990.0,1989.9,7.15378615]
["bitfinex","ETHUSD",1742619868060,5.02512,1990.0,1989.9,4.85175572]
["bitfinex","ETHUSD",1742619869153,5.02512,1990.0,1989.9,0.22175572]
["bitfinex","ETHUSD",1742619869356,5.02512,1990.0,1989.9,4.85175572]
["bitfinex","ETHUSD",1742619869557,5.02512,1990.0,1989.9,4.63]
["bitfinex","ETHUSD",1742619869732,6.918479,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619883785,6.918479,1990.0,1989.9,0.42773929]
["bitfinex","ETHUSD",1742619889971,9.22050943,1990.0,1989.9,0.42773929]
["bitfinex","ETHUSD",1742619890484,6.918479,1990.0,1989.9,0.42773929]
["bitfinex","ETHUSD",1742619898793,9.22050943,1990.0,1989.9,0.42773929]
["bitfinex","ETHUSD",1742619901393,12.22050943,1990.0,1989.9,0.42773929]
["bitfinex","ETHUSD",1742619902885,12.22050943,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619905408,9.918479,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619905981,12.22050943,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619906514,9.918479,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619906679,12.22050943,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619916317,9.110879,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619920422,9.110879,1990.0,1989.9,0.41281844]
["bitfinex","ETHUSD",1742619920616,9.110879,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619922222,9.110879,1990.0,1989.9,0.41281844]
["bitfinex","ETHUSD",1742619943123,12.21550943,1990.0,1989.9,0.41281844]
["bitfinex","ETHUSD",1742619950855,9.913479,1990.0,1989.9,0.41281844]
["bitfinex","ETHUSD",1742619953157,12.21550943,1990.0,1989.9,0.41281844]
["bitfinex","ETHUSD",1742619953665,12.21550943,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619955137,12.76550943,1990.0,1989.9,0.22275319]
["bitfinex","ETHUSD",1742619955349,18.86550943,1990.0,1989.9,3.19e-06]
["bitfinex","ETHUSD",1742619955535,5.02689,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742619955752,5.02689,1989.3,1989.2,26.73004534]
["bitfinex","ETHUSD",1742619960860,8.33428243,1989.3,1989.2,0.15604534]
["bitfinex","ETHUSD",1742619961066,5.02739,1989.1,1989.0,0.0359]
["bitfinex","ETHUSD",1742619961265,5.02739,1989.1,1989.0,0.19302154]
["bitfinex","ETHUSD",1742619962034,5.02739,1989.1,1989.0,2.49505197]
["bitfinex","ETHUSD",1742619966967,5.02739,1989.1,1989.0,0.19302154]
["bitfinex","ETHUSD",1742619967266,5.02739,1989.1,1989.0,2.49505197]
["bitfinex","ETHUSD",1742619968141,5.02723,1989.2,1989.1,0.0359]
["bitfinex","ETHUSD",1742619968339,5.02723,1989.2,1989.1,2.4949817]
["bitfinex","ETHUSD",1742619968552,5.02723,1989.2,1989.1,0.19295127]
["bitfinex","ETHUSD",1742619972549,5.02723,1989.2,1989.1,0.15705127]
["bitfinex","ETHUSD",1742619974881,6.02690577,1989.7,1989.1,0.15705127]
["bitfinex","ETHUSD",1742619974882,6.1,1989.8,1989.2,0.0359]
["bitfinex","ETHUSD",1742619975061,5.02587,1989.8,1989.3,4.86534193]
["bitfinex","ETHUSD",1742619975262,5.02636,1989.6,1989.5,2.30203043]
["bitfinex","ETHUSD",1742619975451,5.02646,1989.5,1989.4,2.30203043]
["bitfinex","ETHUSD",1742619975651,5.02646,1989.5,1989.4,3.00292347]
["bitfinex","ETHUSD",1742619978382,5.02619,1989.6,1989.4,3.00292347]
["bitfinex","ETHUSD",1742619978680,5.7889,1990.1,1989.5,2.33793043]
["bitfinex","ETHUSD",1742619978886,5.0259,1989.7,1989.6,2.30203043]
["bitfinex","ETHUSD",1742619980083,5.02613,1989.6,1989.5,2.33793043]
["bitfinex","ETHUSD",1742619981577,5.02647,1989.5,1989.4,2.30203043]
["bitfinex","ETHUSD",1742619988663,5.02647,1989.5,1989.4,2.46003349]
["bitfinex","ETHUSD",1742619991308,6.86083,1989.5,1989.4,0.15800306]
["bitfinex","ETHUSD",1742619991616,6.86083,1989.5,1989.2,26.575]
["bitfinex","ETHUSD",1742619991617,5.02689,1989.3,1989.2,26.575]
["bitfinex","ETHUSD",1742619993778,5.02714,1989.2,1989.1,2.28630348]
["bitfinex","ETHUSD",1742619995103,5.02362109,1989.2,1989.1,2.28630348]
["bitfinex","ETHUSD",1742619996396,5.02739,1989.1,1989.0,6.96903043]
["bitfinex","ETHUSD",1742619996594,5.02362109,1989.2,1989.0,2.30203043]
["bitfinex","ETHUSD",1742619996802,10.05098109,1989.2,1989.1,2.30203043]
["bitfinex","ETHUSD",1742619997478,5.84057,1989.5,1989.1,2.30203043]
["bitfinex","ETHUSD",1742619997479,10.05399,1989.3,1989.1,2.30203043]
["bitfinex","ETHUSD",1742619997805,5.02689,1989.3,1989.2,2.30203043]
["bitfinex","ETHUSD",1742620003627,5.02689,1989.3,1989.2,2.46068441]
["bitfinex","ETHUSD",1742620023534,5.02665,1989.4,1989.2,2.46068441]
["bitfinex","ETHUSD",1742620023743,5.02665,1989.4,1989.3,2.30203043]
["bitfinex","ETHUSD",1742620024039,5.02615,1989.6,1989.3,2.46030221]
["bitfinex","ETHUSD",1742620024199,5.02615,1989.6,1989.4,2.30203043]
["bitfinex","ETHUSD",1742620024401,5.02615,1989.6,1989.5,2.46010501]
["bitfinex","ETHUSD",1742620025925,5.02597,1989.7,1989.5,2.49600501]
["bitfinex","ETHUSD",1742620026125,5.02597,1989.7,1989.6,2.30203043]
["bitfinex","ETHUSD",1742620026454,5.02597,1989.7,1989.6,2.45918409]
["bitfinex","ETHUSD",1742620027813,5.02597,1989.7,1989.6,0.15715366]
["bitfinex","ETHUSD",1742620031438,5.02597,1989.7,1989.6,2.45918409]
["bitfinex","ETHUSD",1742620031643,5.02597,1989.7,1989.6,0.15715366]
["bitfinex","ETHUSD",1742620032742,5.02597,1989.7,1989.6,2.45918409]
["bitfinex","ETHUSD",1742620033343,5.02565,1989.8,1989.6,2.45918409]
["bitfinex","ETHUSD",1742620033641,5.02565,1989.8,1989.7,2.30203043]
["bitfinex","ETHUSD",1742620034015,5.02538,1989.9,1989.7,2.45820648]
["bitfinex","ETHUSD",1742620034220,5.02563,1989.8,1989.7,2.45820648]
["bitfinex","ETHUSD",1742620041669,5.02563,1989.8,1989.7,0.15617605]
["bitfinex","ETHUSD",1742620041983,5.02563,1989.8,1989.7,2.45820648]
["bitfinex","ETHUSD",1742620043586,5.02563,1989.8,1989.7,0.15617605]
["bitfinex","ETHUSD",1742620043944,5.02563,1989.8,1989.7,2.45820648]
["bitfinex","ETHUSD",1742620044483,5.02563,1989.8,1989.7,0.15617605]
["bitfinex","ETHUSD",1742620045377,5.02563,1989.8,1989.7,2.45820648]
["bitfinex","ETHUSD",1742620065521,5.02563,1989.8,1989.7,0.15617605]
["bitfinex","ETHUSD",1742620067427,5.02609,1989.7,1989.5,8.29203043]
["bitfinex","ETHUSD",1742620067719,5.02609,1989.7,1989.6,0.1554525]
["bitfinex","ETHUSD",1742620068109,5.02609,1989.7,1989.6,2.45748293]
["bitfinex","ETHUSD",1742620068499,5.02609,1989.7,1989.6,0.1554525]
["bitfinex","ETHUSD",1742620069825,5.02609,1989.7,1989.6,2.45748293]
["bitfinex","ETHUSD",1742620071801,5.02609,1989.7,1989.6,0.1554525]
["bitfinex","ETHUSD",1742620073422,5.02609,1989.7,1989.6,2.45748293]
["bitfinex","ETHUSD",1742620077623,10.05147,1989.8,1989.6,2.45748293]
["bitfinex","ETHUSD",1742620077989,5.02588,1989.7,1989.6,2.45748293]
["bitfinex","ETHUSD",1742620081733,5.02572,1989.8,1989.6,2.45748293]
["bitfinex","ETHUSD",1742620082027,0.808,1989.9,1989.7,2.30203043]
["bitfinex","ETHUSD",1742620082322,0.808,1989.9,1989.8,0.15536869]
["bitfinex","ETHUSD",1742620082323,5.02549,1989.9,1989.8,0.15536869]
["bitfinex","ETHUSD",1742620083230,5.02549,1989.9,1989.8,2.45739912]
["bitfinex","ETHUSD",1742620083432,5.02549,1989.9,1989.8,0.15536869]
["bitfinex","ETHUSD",1742620083612,5.02549,1989.9,1989.8,2.45739912]
["bitfinex","ETHUSD",1742620084017,5.02549,1989.9,1989.8,0.15536869]
["bitfinex","ETHUSD",1742620099392,5.80729,1989.9,1989.8,0.15536869]
["bitfinex","ETHUSD",1742620099670,5.02588,1989.7,1989.6,6.93303043]
["bitfinex","ETHUSD",1742620099839,5.02588,1989.7,1989.6,7.08825618]
["bitfinex","ETHUSD",1742620109091,5.02528,1990.0,1989.6,12.11428618]
["bitfinex","ETHUSD",1742620109291,5.02528,1990.0,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620109492,5.02528,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620109699,5.02537,1989.9,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620109989,5.02528,1990.0,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620110191,5.02528,1990.0,1989.9,2.30203043]
["bitfinex","ETHUSD",1742620110701,5.02528,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620110904,10.05058,1990.0,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620111058,10.05058,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620111558,10.05058,1990.0,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620111858,10.05058,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620112058,10.05058,1990.0,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620112276,10.05058,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620112555,10.05058,1990.0,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620112768,10.05058,1990.0,1989.8,2.57272604]
["bitfinex","ETHUSD",1742620112967,10.05058,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620113288,10.05058,1990.0,1989.8,2.57272604]
["bitfinex","ETHUSD",1742620113487,10.05058,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620113691,10.05058,1990.0,1989.8,2.57272604]
["bitfinex","ETHUSD",1742620113899,10.05058,1990.0,1989.9,0.15493005]
["bitfinex","ETHUSD",1742620114083,10.05058,1990.0,1989.8,2.57272604]
["bitfinex","ETHUSD",1742620114271,10.05058,1990.0,1989.9,0.15453322]
["bitfinex","ETHUSD",1742620114458,10.05058,1990.0,1989.8,2.57272604]
["bitfinex","ETHUSD",1742620114789,10.05058,1990.0,1989.9,0.15453322]
["bitfinex","ETHUSD",1742620115084,10.05058,1990.0,1989.9,2.30203043]
["bitfinex","ETHUSD",1742620115388,10.05058,1990.0,1989.9,2.45656365]
["bitfinex","ETHUSD",1742620116393,10.05058,1990.0,1989.9,0.15453322]
["bitfinex","ETHUSD",1742620116768,5.02537,1989.9,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620116969,5.02537,1989.9,1989.8,2.57272604]
["bitfinex","ETHUSD",1742620119186,3.31431024,1990.4,1989.6,34.86303043]
["bitfinex","ETHUSD",1742620119187,5.02588,1989.7,1989.6,34.86303043]
["bitfinex","ETHUSD",1742620119403,5.02588,1989.7,1989.6,39.49403043]
["bitfinex","ETHUSD",1742620119691,5.02567,1989.8,1989.6,39.49403043]
["bitfinex","ETHUSD",1742620119861,5.02567,1989.8,1989.7,2.30203043]
["bitfinex","ETHUSD",1742620121274,5.02539,1989.9,1989.7,2.30203043]
["bitfinex","ETHUSD",1742620121485,5.02539,1989.9,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620123498,5.02539,1989.9,1989.8,2.4566622]
["bitfinex","ETHUSD",1742620124401,5.02539,1989.9,1989.8,0.15463177]
["bitfinex","ETHUSD",1742620136020,5.02539,1989.9,1989.8,2.4566622]
["bitfinex","ETHUSD",1742620137539,5.02539,1989.9,1989.8,0.15463177]
["bitfinex","ETHUSD",1742620152239,5.02578,1989.8,1989.6,6.93303043]
["bitfinex","ETHUSD",1742620153559,5.02578,1989.8,1989.7,0.15532559]
["bitfinex","ETHUSD",1742620157234,5.82828,1989.8,1989.7,0.15532559]
["bitfinex","ETHUSD",1742620159807,5.02578,1989.8,1989.7,2.45735602]
["bitfinex","ETHUSD",1742620161461,5.02462,1990.2,1989.8,5.02553]
["bitfinex","ETHUSD",1742620161633,5.02462,1990.2,1990.1,2.30203043]
["bitfinex","ETHUSD",1742620162038,5.02437,1990.3,1990.1,2.45656495]
["bitfinex","ETHUSD",1742620162234,5.02414,1990.4,1990.2,2.30203043]
["bitfinex","ETHUSD",1742620162430,5.02436,1990.3,1990.2,2.30203043]
["bitfinex","ETHUSD",1742620165460,5.02414,1990.4,1990.2,2.33793043]
["bitfinex","ETHUSD",1742620165669,5.02414,1990.4,1990.3,2.30203043]
["bitfinex","ETHUSD",1742620165853,5.80226,1990.6,1990.3,2.30203043]
["bitfinex","ETHUSD",1742620166057,5.02406,1990.5,1990.4,2.30203043]
["bitfinex","ETHUSD",1742620168688,5.02406,1990.5,1990.4,2.45507915]
["bitfinex","ETHUSD",1742620169186,5.02354,1990.7,1990.4,7.08507915]
["bitfinex","ETHUSD",1742620169388,10.04709,1990.7,1990.5,3.01053835]
["bitfinex","ETHUSD",1742620169683,10.04709,1990.7,1990.6,0.15285173]
["bitfinex","ETHUSD",1742620169889,5.02361,1990.6,1990.5,2.30203043]
["bitfinex","ETHUSD",1742620170091,5.02361,1990.6,1990.5,2.45498065]
["bitfinex","ETHUSD",1742620173198,5.02339,1990.7,1990.5,2.45498065]
["bitfinex","ETHUSD",1742620173367,10.04643,1990.8,1990.6,2.30203043]
["bitfinex","ETHUSD",1742620173693,10.04643,1990.8,1990.7,2.45478369]
["bitfinex","ETHUSD",1742620175702,10.04486,1991.1,1990.7,7.51395369]
["bitfinex","ETHUSD",1742620175905,5.02234,1991.1,1991.0,2.30203043]
["bitfinex","ETHUSD",1742620176107,5.02234,1991.1,1991.0,2.45148505]
["bitfinex","ETHUSD",1742620176302,5.02234,1991.1,1991.0,0.14945462]
["bitfinex","ETHUSD",1742620177909,5.02285,1990.9,1990.8,6.93203043]
["bitfinex","ETHUSD",1742620179605,5.02285,1990.9,1990.8,4.63]
["bitfinex","ETHUSD",1742620183514,5.02285,1990.9,1990.8,4.77965152]
["bitfinex","ETHUSD",1742620185618,5.02285,1990.9,1990.8,0.14965152]
["bitfinex","ETHUSD",1742620185920,6.89679,1990.9,1990.8,0.14965152]
["bitfinex","ETHUSD",1742620186223,5.81385,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742620189730,0.7905,1990.6,1989.9,32.5849]
["bitfinex","ETHUSD",1742620190036,5.02463,1990.2,1990.1,2.30203043]
["bitfinex","ETHUSD",1742620191803,5.02487,1990.1,1989.9,28.89693043]
["bitfinex","ETHUSD",1742620192016,5.02512,1990.0,1989.9,33.49003043]
["bitfinex","ETHUSD",1742620193593,5.02512,1990.0,1989.9,28.86103043]
["bitfinex","ETHUSD",1742620193895,5.02512,1990.0,1989.9,33.49003043]
["bitfinex","ETHUSD",1742620197225,5.02512,1990.0,1989.9,28.86103043]
["bitfinex","ETHUSD",1742620197427,5.02512,1990.0,1989.9,33.49003043]
["bitfinex","ETHUSD",1742620198538,5.02512,1990.0,1989.9,33.62935888]
["bitfinex","ETHUSD",1742620201800,5.02487,1990.1,1989.9,33.62935888]
["bitfinex","ETHUSD",1742620202005,5.02414,1990.4,1990.0,2.33793043]
["bitfinex","ETHUSD",1742620202306,5.02414,1990.4,1990.3,2.30203043]
["bitfinex","ETHUSD",1742620202507,5.02414,1990.4,1990.3,2.44096475]
["bitfinex","ETHUSD",1742620202702,5.82958,1990.5,1990.3,2.44096475]
["bitfinex","ETHUSD",1742620203041,10.0479,1990.5,1990.3,2.44096475]
["bitfinex","ETHUSD",1742620203541,10.04789,1990.5,1990.3,2.44096475]
["bitfinex","ETHUSD",1742620204451,5.02388,1990.5,1990.3,2.44096475]
["bitfinex","ETHUSD",1742620204813,5.02388,1990.5,1990.3,7.07096475]
["bitfinex","ETHUSD",1742620205445,5.02388,1990.5,1990.4,2.30203043]
["bitfinex","ETHUSD",1742620205744,5.02362,1990.6,1990.4,2.44103575]
["bitfinex","ETHUSD",1742620205951,5.02326,1990.8,1990.5,2.30203043]
["bitfinex","ETHUSD",1742620206136,5.02326,1990.8,1990.7,2.30203043]
["bitfinex","ETHUSD",1742620206454,5.02326,1990.8,1990.7,0.13870986]
["bitfinex","ETHUSD",1742620206953,5.02361,1990.6,1990.5,2.30203043]
["bitfinex","ETHUSD",1742620208427,10.04699,1990.7,1990.5,2.30203043]
["bitfinex","ETHUSD",1742620208633,10.04699,1990.7,1990.5,2.60294312]
["bitfinex","ETHUSD",1742620209364,5.02361,1990.6,1990.5,2.60294312]
["bitfinex","ETHUSD",1742620213754,5.02361,1990.6,1990.5,2.74184995]
["bitfinex","ETHUSD",1742620215955,5.02361,1990.6,1990.5,0.43981952]
["bitfinex","ETHUSD",1742620218559,5.02342,1990.7,1990.5,0.43981952]
["bitfinex","ETHUSD",1742620219056,5.02342,1990.7,1990.5,0.13890683]
["bitfinex","ETHUSD",1742620220361,5.02361,1990.6,1990.5,0.13890683]
["bitfinex","ETHUSD",1742620228678,5.78561,1990.6,1990.5,0.13890683]
["bitfinex","ETHUSD",1742620229236,5.02411,1990.4,1990.3,26.562]
["bitfinex","ETHUSD",1742620229471,5.78611,1990.4,1990.3,26.562]
["bitfinex","ETHUSD",1742620229776,6.867116,1990.4,1990.3,26.562]
["bitfinex","ETHUSD",1742620234363,5.78611,1990.4,1990.3,26.562]
["bitfinex","ETHUSD",1742620237993,5.02462,1990.2,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620240696,5.02462,1990.2,1990.1,4.629]
["bitfinex","ETHUSD",1742620241194,5.02487,1990.1,1990.0,4.63]
["bitfinex","ETHUSD",1742620243410,5.02487,1990.1,1990.0,4.9816877]
["bitfinex","ETHUSD",1742620246526,5.02487,1990.1,1990.0,7.28371813]
["bitfinex","ETHUSD",1742620247886,5.02487,1990.1,1990.0,4.9816877]
["bitfinex","ETHUSD",1742620248087,5.02487,1990.1,1990.0,7.28371813]
["bitfinex","ETHUSD",1742620248612,5.02487,1990.1,1990.0,4.9816877]
["bitfinex","ETHUSD",1742620258946,6.108988,1990.1,1990.0,0.3516877]
["bitfinex","ETHUSD",1742620259325,6.108988,1990.1,1989.8,10.62]
["bitfinex","ETHUSD",1742620259326,5.02537,1989.9,1989.8,12.92203043]
["bitfinex","ETHUSD",1742620259545,5.02537,1989.9,1989.8,6.93203043]
["bitfinex","ETHUSD",1742620261025,5.0252,1990.0,1989.8,6.93203043]
["bitfinex","ETHUSD",1742620261207,5.02445,1990.3,1989.9,2.30203043]
["bitfinex","ETHUSD",1742620261544,5.02487,1990.1,1990.0,2.30203043]
["bitfinex","ETHUSD",1742620263657,10.04996,1990.1,1989.9,2.30203043]
["bitfinex","ETHUSD",1742620264316,5.02516,1990.0,1989.8,4.63]
["bitfinex","ETHUSD",1742620264514,5.02541,1989.9,1989.7,29.24914969]
["bitfinex","ETHUSD",1742620264728,5.02541,1989.9,1989.8,4.63]
["bitfinex","ETHUSD",1742620265819,10.05097,1989.9,1989.8,4.63]
["bitfinex","ETHUSD",1742620266048,5.02541,1989.9,1989.8,4.63]
["bitfinex","ETHUSD",1742620267550,5.02541,1989.9,1989.7,26.566]
["bitfinex","ETHUSD",1742620267728,5.02563,1989.8,1989.7,31.196]
["bitfinex","ETHUSD",1742620268644,5.02563,1989.8,1989.7,33.49803043]
["bitfinex","ETHUSD",1742620271835,5.02563,1989.8,1989.7,28.86803043]
["bitfinex","ETHUSD",1742620272035,5.02563,1989.8,1989.7,33.49803043]
["bitfinex","ETHUSD",1742620273463,5.02563,1989.8,1989.7,33.82162175]
["bitfinex","ETHUSD",1742620273673,5.02563,1989.8,1989.7,7.25562175]
["bitfinex","ETHUSD",1742620275981,5.02563,1989.8,1989.7,4.95359132]
["bitfinex","ETHUSD",1742620285303,5.02563,1989.8,1989.7,7.25562175]
["bitfinex","ETHUSD",1742620286989,5.02563,1989.8,1989.7,4.95359132]
["bitfinex","ETHUSD",1742620287459,5.02563,1989.8,1989.7,7.25562175]
["bitfinex","ETHUSD",1742620288701,5.02563,1989.8,1989.7,7.29152175]
["bitfinex","ETHUSD",1742620289998,5.02563,1989.8,1989.7,7.25562175]
["bitfinex","ETHUSD",1742620291698,5.02541,1989.9,1989.7,7.25562175]
["bitfinex","ETHUSD",1742620291869,0.7562,1990.3,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620292069,5.02504,1990.1,1989.9,2.30203043]
["bitfinex","ETHUSD",1742620292564,5.02463,1990.2,1990.0,2.62588401]
["bitfinex","ETHUSD",1742620292769,5.02462,1990.2,1990.1,2.30203043]
["bitfinex","ETHUSD",1742620292997,5.02462,1990.2,1990.0,2.62588401]
["bitfinex","ETHUSD",1742620293305,5.02462,1990.2,1990.1,0.32354725]
["bitfinex","ETHUSD",1742620293998,5.02417,1990.4,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620294171,5.02448,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620295412,5.02462,1990.2,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620322672,5.02449,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620327558,10.04904,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620339058,5.02462,1990.2,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620342834,5.02449,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620345568,10.04906,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620346368,5.02449,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620349074,10.04904,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620349249,5.02449,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620350273,10.04906,1990.3,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620350475,5.02462,1990.2,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620352066,5.02462,1990.2,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620352368,5.02462,1990.2,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620356303,5.02444,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620357773,10.04902,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620358172,10.04902,1990.3,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620358404,10.04902,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620364013,5.02444,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620366319,0.7892,1990.5,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620366482,5.02449,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620368115,5.02446,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620368820,10.04907,1990.3,1990.1,7.25657768]
["bitfinex","ETHUSD",1742620369417,10.04907,1990.3,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620369617,5.02446,1990.3,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620371419,10.04901,1990.3,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620371595,5.02462,1990.2,1990.1,4.95454725]
["bitfinex","ETHUSD",1742620372433,5.02462,1990.2,1990.1,0.32354725]
["bitfinex","ETHUSD",1742620372583,9.09555843,1990.2,1990.1,0.32354725]
["bitfinex","ETHUSD",1742620372788,9.09555843,1990.2,1989.9,31.195]
["bitfinex","ETHUSD",1742620372789,5.02501,1990.1,1989.9,31.195]
["bitfinex","ETHUSD",1742620373029,10.05009,1990.1,1989.9,31.195]
["bitfinex","ETHUSD",1742620373524,5.02512,1990.0,1989.9,31.195]
["bitfinex","ETHUSD",1742620373709,5.78912,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742620373929,6.794133,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742620375626,5.78912,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742620378525,5.78912,1990.0,1989.9,26.86255024]
["bitfinex","ETHUSD",1742620380690,5.78912,1990.0,1989.9,0.29655024]
["bitfinex","ETHUSD",1742620381017,5.0256,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620382407,10.0512,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620384632,5.02563,1989.8,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620384802,5.02563,1989.8,1989.6,2.30203043]
["bitfinex","ETHUSD",1742620385130,5.02563,1989.8,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620385436,5.02546,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620386533,10.05102,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620388195,5.02546,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620392536,5.02546,1989.9,1989.8,2.30203043]
["bitfinex","ETHUSD",1742620393538,5.02546,1989.9,1989.8,2.59936187]
["bitfinex","ETHUSD",1742620399746,5.02546,1989.9,1989.8,0.29733144]
["bitfinex","ETHUSD",1742620400040,5.02537,1989.9,1989.8,0.29733144]
["bitfinex","ETHUSD",1742620400503,1.804608,1990.2,1989.8,0.29733144]
["bitfinex","ETHUSD",1742620400839,5.02516,1990.0,1989.8,2.59936187]
["bitfinex","ETHUSD",1742620401157,5.02455,1990.3,1989.9,2.30203043]
["bitfinex","ETHUSD",1742620401316,10.0491,1990.3,1990.1,2.30203043]
["bitfinex","ETHUSD",1742620401513,10.0491,1990.3,1990.2,0.29675368]
["bitfinex","ETHUSD",1742620401743,5.02436,1990.3,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620401940,5.02436,1990.3,1990.2,0.29675368]
["bitfinex","ETHUSD",1742620402219,5.82398,1990.4,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620402424,10.84833,1990.4,1990.2,0.29675368]
["bitfinex","ETHUSD",1742620402841,5.02436,1990.3,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620403449,5.02421,1990.4,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620405916,5.02447,1990.3,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620406255,5.02447,1990.3,1990.1,4.629]
["bitfinex","ETHUSD",1742620406560,5.02447,1990.3,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620408553,5.02447,1990.3,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620409268,5.02447,1990.3,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620409466,5.02447,1990.3,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620409870,5.02447,1990.3,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620410165,5.02419,1990.4,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620410535,5.02419,1990.4,1990.1,8.16882418]
["bitfinex","ETHUSD",1742620410738,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620411132,5.02419,1990.4,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620411133,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620411464,5.02419,1990.4,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620411672,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620411840,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620412045,5.02419,1990.4,1990.2,2.30203043]
["bitfinex","ETHUSD",1742620412405,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620415867,5.02419,1990.4,1990.2,2.30203043]
["bitfinex","ETHUSD",1742620416175,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620416844,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620417044,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620417281,5.02419,1990.4,1990.1,37.39142418]
["bitfinex","ETHUSD",1742620417282,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620417482,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620417850,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620418187,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620418540,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620418767,5.02419,1990.4,1990.1,37.39141018]
["bitfinex","ETHUSD",1742620418981,5.02419,1990.4,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620419384,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620419781,5.02419,1990.4,1990.1,33.49703043]
["bitfinex","ETHUSD",1742620419982,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620420182,5.02419,1990.4,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620420389,5.02419,1990.4,1990.3,0.29577669]
["bitfinex","ETHUSD",1742620420755,5.02419,1990.4,1990.1,6.93103043]
["bitfinex","ETHUSD",1742620421082,5.02436,1990.3,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620421253,5.02436,1990.3,1990.1,10.82521018]
["bitfinex","ETHUSD",1742620421450,5.02436,1990.3,1990.2,0.2958861]
["bitfinex","ETHUSD",1742620421668,5.02477,1990.2,1990.0,26.564]
["bitfinex","ETHUSD",1742620421964,5.83707,1990.1,1990.0,31.192]
["bitfinex","ETHUSD",1742620422145,5.83707,1990.1,1990.0,26.564]
["bitfinex","ETHUSD",1742620423657,5.83707,1990.1,1990.0,26.85996504]
["bitfinex","ETHUSD",1742620423894,7.15345704,1990.1,1990.0,26.85996504]
["bitfinex","ETHUSD",1742620427994,5.83707,1990.1,1990.0,26.85996504]
["bitfinex","ETHUSD",1742620430390,5.83707,1990.1,1990.0,0.29596504]
["bitfinex","ETHUSD",1742620435724,5.02537,1989.9,1989.8,4.629]
["bitfinex","ETHUSD",1742620436405,5.02563,1989.8,1989.6,28.86903043]
["bitfinex","ETHUSD",1742620436611,5.02563,1989.8,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620437315,5.02537,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620438613,5.02563,1989.8,1989.7,4.629]
["bitfinex","ETHUSD",1742620439306,5.0257,1989.8,1989.7,4.629]
["bitfinex","ETHUSD",1742620445523,5.0254,1989.9,1989.7,6.93103043]
["bitfinex","ETHUSD",1742620446527,5.0254,1989.9,1989.7,10.31673347]
["bitfinex","ETHUSD",1742620447694,5.0254,1989.9,1989.7,4.629]
["bitfinex","ETHUSD",1742620448027,10.05098,1989.9,1989.7,4.629]
["bitfinex","ETHUSD",1742620448225,5.02563,1989.8,1989.7,4.629]
["bitfinex","ETHUSD",1742620453529,5.02563,1989.8,1989.7,4.92655289]
["bitfinex","ETHUSD",1742620466142,5.02551,1989.9,1989.7,7.22858332]
["bitfinex","ETHUSD",1742620467313,5.02551,1989.9,1989.7,4.92655289]
["bitfinex","ETHUSD",1742620467514,5.02563,1989.8,1989.7,4.92655289]
["bitfinex","ETHUSD",1742620491388,6.112174,1989.8,1989.7,4.92655289]
["bitfinex","ETHUSD",1742620491591,9.21350443,1989.8,1989.7,0.29755289]
["bitfinex","ETHUSD",1742620492109,5.84503,1989.6,1989.5,26.571]
["bitfinex","ETHUSD",1742620493795,8.14706043,1989.6,1989.5,26.571]
["bitfinex","ETHUSD",1742620494108,9.46436347,1989.6,1989.5,26.571]
["bitfinex","ETHUSD",1742620494698,9.46436347,1989.6,1989.1,4.629]
["bitfinex","ETHUSD",1742620494874,5.02714,1989.2,1989.1,4.629]
["bitfinex","ETHUSD",1742620495184,10.05447,1989.2,1989.0,34.86403043]
["bitfinex","ETHUSD",1742620495383,10.05447,1989.2,1989.1,4.629]
["bitfinex","ETHUSD",1742620495773,5.02714,1989.2,1989.1,4.629]
["bitfinex","ETHUSD",1742620496511,5.02714,1989.2,1989.0,34.86403043]
["bitfinex","ETHUSD",1742620496711,5.02739,1989.1,1989.0,32.562]
["bitfinex","ETHUSD",1742620496878,5.02739,1989.1,1989.0,39.49303043]
["bitfinex","ETHUSD",1742620497212,5.02739,1989.1,1989.0,37.191]
["bitfinex","ETHUSD",1742620498716,5.02739,1989.1,1989.0,37.46476901]
["bitfinex","ETHUSD",1742620499385,5.02739,1989.1,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620500922,5.02714,1989.2,1989.0,33.77679944]
["bitfinex","ETHUSD",1742620501323,5.02739,1989.1,1989.0,33.77679944]
["bitfinex","ETHUSD",1742620502223,5.02739,1989.1,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620508328,5.02722,1989.2,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620509609,10.05455,1989.2,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620509799,5.02722,1989.2,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620511892,5.02698,1989.3,1989.0,37.15447938]
["bitfinex","ETHUSD",1742620512098,5.02723,1989.2,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620514930,5.02739,1989.1,1989.0,31.47476901]
["bitfinex","ETHUSD",1742620517505,5.02739,1989.1,1989.0,26.84576901]
["bitfinex","ETHUSD",1742620518713,5.02739,1989.1,1989.0,0.27376901]
["bitfinex","ETHUSD",1742620519546,9.24667243,1989.1,1989.0,0.27376901]
["bitfinex","ETHUSD",1742620519850,5.02815,1988.8,1988.7,26.578]
["bitfinex","ETHUSD",1742620522046,5.02799,1988.9,1988.7,26.578]
["bitfinex","ETHUSD",1742620522354,1.088352,1989.1,1988.7,28.91593043]
["bitfinex","ETHUSD",1742620522355,5.02776,1989.0,1988.7,28.91593043]
["bitfinex","ETHUSD",1742620522750,5.02776,1989.0,1988.7,26.6139]
["bitfinex","ETHUSD",1742620525154,5.02776,1989.0,1988.7,28.91593043]
["bitfinex","ETHUSD",1742620526554,10.05564,1989.0,1988.7,28.91593043]
["bitfinex","ETHUSD",1742620526943,5.02776,1989.0,1988.7,28.91593043]
["bitfinex","ETHUSD",1742620527534,5.028,1988.9,1988.7,26.578]
["bitfinex","ETHUSD",1742620528356,5.02815,1988.8,1988.7,26.578]
["bitfinex","ETHUSD",1742620528546,5.02815,1988.8,1988.7,26.85683098]
["bitfinex","ETHUSD",1742620531563,5.02815,1988.8,1988.7,26.98299716]
["bitfinex","ETHUSD",1742620532263,5.028,1988.9,1988.7,26.98299716]
["bitfinex","ETHUSD",1742620534553,5.02815,1988.8,1988.7,26.98299716]
["bitfinex","ETHUSD",1742620536073,5.02815,1988.8,1988.7,31.61299716]
["bitfinex","ETHUSD",1742620536373,5.02815,1988.8,1988.7,26.98299716]
["bitfinex","ETHUSD",1742620542779,5.02815,1988.8,1988.7,0.40499716]
["bitfinex","ETHUSD",1742620544175,5.028,1988.9,1988.7,0.40499716]
["bitfinex","ETHUSD",1742620544378,5.02775,1989.0,1988.7,0.90849688]
["bitfinex","ETHUSD",1742620544548,5.02775,1989.0,1988.7,0.44089716]
["bitfinex","ETHUSD",1742620545373,5.02748,1989.1,1988.7,7.77132759]
["bitfinex","ETHUSD",1742620545746,5.02767,1989.0,1988.7,7.77132759]
["bitfinex","ETHUSD",1742620545959,5.02767,1989.0,1988.7,5.46929716]
["bitfinex","ETHUSD",1742620546346,5.02767,1989.0,1988.7,0.44089716]
["bitfinex","ETHUSD",1742620546549,10.05554,1989.0,1988.7,0.44089716]
["bitfinex","ETHUSD",1742620548082,5.02793,1988.9,1988.7,0.44089716]
["bitfinex","ETHUSD",1742620550985,5.02793,1988.9,1988.7,0.40499716]
["bitfinex","ETHUSD",1742620552054,5.02815,1988.8,1988.7,0.40499716]
["bitfinex","ETHUSD",1742620552577,5.02815,1988.8,1988.7,26.98799716]
["bitfinex","ETHUSD",1742620553189,5.02815,1988.8,1988.7,31.61799716]
["bitfinex","ETHUSD",1742620558492,9.16363843,1988.8,1988.7,26.98799716]
["bitfinex","ETHUSD",1742620559001,6.861608,1988.8,1988.7,26.98799716]
["bitfinex","ETHUSD",1742620562010,5.02793,1988.9,1988.7,0.40499716]
["bitfinex","ETHUSD",1742620562310,5.02815,1988.8,1988.5,7.36673043]
["bitfinex","ETHUSD",1742620562667,5.02815,1988.8,1988.5,5.0647]
["bitfinex","ETHUSD",1742620564897,5.02815,1988.8,1988.5,7.36673043]
["bitfinex","ETHUSD",1742620565404,5.02815,1988.8,1988.5,5.0647]
["bitfinex","ETHUSD",1742620565701,10.05649,1988.8,1988.5,0.0359]
["bitfinex","ETHUSD",1742620565883,5.02815,1988.8,1988.5,0.0359]
["bitfinex","ETHUSD",1742620566089,0.7523,1988.7,1988.4,36.24294]
["bitfinex","ETHUSD",1742620566499,0.7523,1988.7,1988.4,41.22947635]
["bitfinex","ETHUSD",1742620566680,5.02815,1988.8,1988.4,41.22947635]
["bitfinex","ETHUSD",1742620567410,5.02842,1988.7,1988.4,41.22947635]
["bitfinex","ETHUSD",1742620573019,5.02842,1988.7,1988.4,31.214]
["bitfinex","ETHUSD",1742620573318,5.82112,1988.7,1988.4,31.214]
["bitfinex","ETHUSD",1742620573692,5.82112,1988.7,1988.5,0.40671422]
["bitfinex","ETHUSD",1742620574323,5.82112,1988.7,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620574506,5.0287,1988.6,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620575621,5.82112,1988.7,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620575827,5.02817,1988.8,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620576023,5.02817,1988.8,1988.5,7.37464465]
["bitfinex","ETHUSD",1742620576607,5.02817,1988.8,1988.5,5.07261422]
["bitfinex","ETHUSD",1742620578119,10.05652,1988.8,1988.5,5.07261422]
["bitfinex","ETHUSD",1742620578329,5.02843,1988.7,1988.5,5.07261422]
["bitfinex","ETHUSD",1742620578728,5.02843,1988.7,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620580338,10.05702,1988.7,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620580535,5.02866,1988.6,1988.5,5.03671422]
["bitfinex","ETHUSD",1742620580910,5.02866,1988.6,1988.5,0.40671422]
["bitfinex","ETHUSD",1742620582545,5.82113,1988.7,1988.5,0.40671422]
["bitfinex","ETHUSD",1742620582714,5.02866,1988.6,1988.5,0.40671422]
["bitfinex","ETHUSD",1742620584312,6.113639,1988.6,1988.5,0.40671422]
["bitfinex","ETHUSD",1742620585416,5.02866,1988.6,1988.5,0.40671422]
["bitfinex","ETHUSD",1742620586250,5.02896,1988.5,1988.3,11.00028317]
["bitfinex","ETHUSD",1742620586426,5.02896,1988.5,1988.4,0.40694228]
["bitfinex","ETHUSD",1742620586613,5.02916,1988.4,1988.3,10.62]
["bitfinex","ETHUSD",1742620588350,5.02916,1988.4,1988.3,5.99]
["bitfinex","ETHUSD",1742620588544,5.02916,1988.4,1988.3,10.62]
["bitfinex","ETHUSD",1742620588749,5.02916,1988.4,1988.3,11.02705826]
["bitfinex","ETHUSD",1742620590342,5.02916,1988.4,1988.3,5.03705826]
["bitfinex","ETHUSD",1742620591531,5.02916,1988.4,1988.3,0.40705826]
["bitfinex","ETHUSD",1742620591725,6.34100004,1988.4,1988.3,0.40705826]
["bitfinex","ETHUSD",1742620591931,5.02942,1988.3,1988.2,31.216]
["bitfinex","ETHUSD",1742620592357,5.02942,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742620597239,5.81102,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742620597439,8.11305043,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742620597628,9.55845548,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742620600866,7.25642505,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742620601170,5.02942,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742620603738,5.02942,1988.3,1988.2,26.96209095]
["bitfinex","ETHUSD",1742620604036,5.81102,1988.3,1988.2,26.96209095]
["bitfinex","ETHUSD",1742620605167,5.81102,1988.3,1988.2,0.37609095]
["bitfinex","ETHUSD",1742620605467,5.02992,1988.1,1988.0,4.631]
["bitfinex","ETHUSD",1742620606071,5.03018,1988.0,1987.9,31.221]
["bitfinex","ETHUSD",1742620606568,5.03018,1988.0,1987.9,26.59]
["bitfinex","ETHUSD",1742620608672,5.02996,1988.1,1987.9,26.59]
["bitfinex","ETHUSD",1742620609166,5.02993,1988.1,1987.9,26.59]
["bitfinex","ETHUSD",1742620610565,10.06005,1988.1,1987.9,26.59]
["bitfinex","ETHUSD",1742620610969,5.02973,1988.2,1987.9,26.59]
["bitfinex","ETHUSD",1742620612369,5.02993,1988.1,1987.9,26.59]
["bitfinex","ETHUSD",1742620614783,5.02993,1988.1,1987.8,33.56093043]
["bitfinex","ETHUSD",1742620615195,5.03019,1988.0,1987.8,33.56093043]
["bitfinex","ETHUSD",1742620615574,5.03019,1988.0,1987.8,31.2589]
["bitfinex","ETHUSD",1742620615958,5.03019,1988.0,1987.8,31.223]
["bitfinex","ETHUSD",1742620617059,5.02993,1988.1,1987.8,31.223]
["bitfinex","ETHUSD",1742620617259,10.06008,1988.1,1987.8,26.592]
["bitfinex","ETHUSD",1742620617475,10.06008,1988.1,1987.9,4.631]
["bitfinex","ETHUSD",1742620618685,10.06008,1988.1,1988.0,0.37640705]
["bitfinex","ETHUSD",1742620619550,11.899288,1988.1,1988.0,0.37640705]
["bitfinex","ETHUSD",1742620619853,5.03043,1987.9,1987.8,31.223]
["bitfinex","ETHUSD",1742620620051,5.86363,1987.9,1987.8,31.59963912]
["bitfinex","ETHUSD",1742620620483,5.03043,1987.9,1987.8,31.59963912]
["bitfinex","ETHUSD",1742620623185,5.03025,1988.0,1987.8,31.59963912]
["bitfinex","ETHUSD",1742620629068,10.06062,1988.0,1987.8,31.59963912]
["bitfinex","ETHUSD",1742620629267,10.06062,1988.0,1987.8,5.00763912]
["bitfinex","ETHUSD",1742620629498,5.03025,1988.0,1987.8,5.00763912]
["bitfinex","ETHUSD",1742620629707,10.06062,1988.0,1987.8,5.00763912]
["bitfinex","ETHUSD",1742620629868,5.03025,1988.0,1987.8,5.00763912]
["bitfinex","ETHUSD",1742620636007,10.06063,1988.0,1987.8,5.00763912]
["bitfinex","ETHUSD",1742620638413,5.03043,1987.9,1987.8,5.00763912]
["bitfinex","ETHUSD",1742620640310,5.03043,1987.9,1987.8,5.00863912]
["bitfinex","ETHUSD",1742620641204,0.8205,1988.1,1987.8,7.31066955]
["bitfinex","ETHUSD",1742620641382,5.02979,1988.2,1987.8,11.30023651]
["bitfinex","ETHUSD",1742620641585,5.02979,1988.2,1987.9,2.33793043]
["bitfinex","ETHUSD",1742620641784,5.02979,1988.2,1987.9,0.0359]
["bitfinex","ETHUSD",1742620641984,5.02979,1988.2,1988.0,0.37668747]
["bitfinex","ETHUSD",1742620643474,10.05966,1988.2,1988.0,0.37668747]
["bitfinex","ETHUSD",1742620644675,5.02992,1988.1,1988.0,0.37668747]
["bitfinex","ETHUSD",1742620657523,6.34719404,1988.1,1988.0,0.37668747]
["bitfinex","ETHUSD",1742620660727,5.02992,1988.1,1988.0,0.37668747]
["bitfinex","ETHUSD",1742620661330,5.03032,1988.0,1987.8,31.227]
["bitfinex","ETHUSD",1742620661507,10.0607,1988.0,1987.9,0.37649508]
["bitfinex","ETHUSD",1742620661699,10.0607,1988.0,1987.8,31.227]
["bitfinex","ETHUSD",1742620661938,10.0607,1988.0,1987.9,0.37649508]
["bitfinex","ETHUSD",1742620661939,5.03032,1988.0,1987.9,0.37649508]
["bitfinex","ETHUSD",1742620662440,10.06071,1988.0,1987.8,31.227]
["bitfinex","ETHUSD",1742620662634,10.06071,1988.0,1987.9,0.37649508]
["bitfinex","ETHUSD",1742620663140,5.03043,1987.9,1987.8,31.227]
["bitfinex","ETHUSD",1742620663639,5.03043,1987.9,1987.8,31.60361112]
["bitfinex","ETHUSD",1742620665051,5.03032,1988.0,1987.8,31.60361112]
["bitfinex","ETHUSD",1742620665404,5.03032,1988.0,1987.8,5.00861112]
["bitfinex","ETHUSD",1742620671440,5.0303,1988.0,1987.8,5.00861112]
["bitfinex","ETHUSD",1742620673354,5.03043,1987.9,1987.8,5.00861112]
["bitfinex","ETHUSD",1742620679075,10.06063,1988.0,1987.8,5.00861112]
["bitfinex","ETHUSD",1742620679436,5.03043,1987.9,1987.8,5.00761112]
["bitfinex","ETHUSD",1742620680538,5.78433,1988.0,1987.8,5.00761112]
["bitfinex","ETHUSD",1742620680849,5.78453,1987.9,1987.8,0.37661112]
["bitfinex","ETHUSD",1742620681179,7.09620904,1987.9,1987.8,0.37661112]
["bitfinex","ETHUSD",1742620682176,5.78453,1987.9,1987.8,0.37661112]
["bitfinex","ETHUSD",1742620683149,5.03043,1987.9,1987.8,0.37661112]
["bitfinex","ETHUSD",1742620685056,5.0307,1987.8,1987.5,39.91845043]
["bitfinex","ETHUSD",1742620686077,5.0307,1987.8,1987.5,32.585]
["bitfinex","ETHUSD",1742620686378,10.06159,1987.8,1987.5,32.585]
["bitfinex","ETHUSD",1742620686535,5.03097,1987.7,1987.5,32.585]
["bitfinex","ETHUSD",1742620688484,10.06209,1987.7,1987.5,32.585]
["bitfinex","ETHUSD",1742620688784,5.03097,1987.7,1987.5,32.585]
["bitfinex","ETHUSD",1742620689857,5.03119,1987.6,1987.5,32.585]
["bitfinex","ETHUSD",1742620690057,5.03119,1987.6,1987.5,31.226]
["bitfinex","ETHUSD",1742620691585,5.03119,1987.6,1987.5,26.595]
["bitfinex","ETHUSD",1742620691883,5.85159,1987.6,1987.5,31.226]
["bitfinex","ETHUSD",1742620692583,0.8204,1987.6,1987.5,31.226]
["bitfinex","ETHUSD",1742620692806,10.06205,1987.7,1987.5,31.226]
["bitfinex","ETHUSD",1742620692946,5.03119,1987.6,1987.5,31.226]
["bitfinex","ETHUSD",1742620693594,5.03119,1987.6,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620697837,5.031,1987.7,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620698217,5.03071,1987.8,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620700016,5.03094,1987.7,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620704634,5.03071,1987.8,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620705145,10.06158,1987.8,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620707441,5.03071,1987.8,1987.5,31.6038142]
["bitfinex","ETHUSD",1742620708728,5.03071,1987.8,1987.5,5.0088142]
["bitfinex","ETHUSD",1742620711530,10.0616,1987.8,1987.5,5.0088142]
["bitfinex","ETHUSD",1742620712098,5.03097,1987.7,1987.5,5.0088142]
["bitfinex","ETHUSD",1742620712305,5.03119,1987.6,1987.5,5.0088142]
["bitfinex","ETHUSD",1742620712511,5.81039,1987.6,1987.5,5.0088142]
["bitfinex","ETHUSD",1742620713502,5.81039,1987.6,1987.5,0.3778142]
["bitfinex","ETHUSD",1742620719737,8.11242043,1987.6,1987.5,0.3778142]
["bitfinex","ETHUSD",1742620720725,5.81039,1987.6,1987.5,0.3778142]
["bitfinex","ETHUSD",1742620720925,7.23313784,1987.6,1987.5,0.3778142]
["bitfinex","ETHUSD",1742620723237,5.03169,1987.4,1987.3,4.632]
["bitfinex","ETHUSD",1742620723611,5.03169,1987.4,1987.3,5.01122457]
["bitfinex","ETHUSD",1742620727021,4.36497369,1987.4,1987.3,0.34762252]
["bitfinex","ETHUSD",1742620727540,4.36497369,1987.4,1987.1,28.90403043]
["bitfinex","ETHUSD",1742620727865,4.36497369,1987.4,1987.2,0.34773863]
["bitfinex","ETHUSD",1742620728243,4.36497369,1987.4,1987.2,4.97973863]
["bitfinex","ETHUSD",1742620728645,6.115048,1987.7,1987.2,12.31376906]
["bitfinex","ETHUSD",1742620728843,5.03145,1987.5,1987.2,12.31376906]
["bitfinex","ETHUSD",1742620729450,6.115048,1987.7,1987.3,5.03176]
["bitfinex","ETHUSD",1742620729742,5.03131,1987.6,1987.3,2.30203043]
["bitfinex","ETHUSD",1742620729965,5.03131,1987.6,1987.4,0.34882508]
["bitfinex","ETHUSD",1742620730449,5.03131,1987.6,1987.5,0.348709]
["bitfinex","ETHUSD",1742620730823,5.03131,1987.6,1987.3,2.30203043]
["bitfinex","ETHUSD",1742620731048,10.06273,1987.6,1987.5,0.348709]
["bitfinex","ETHUSD",1742620731343,11.069003,1987.6,1987.4,0.34882508]
["bitfinex","ETHUSD",1742620731537,11.069003,1987.6,1987.5,0.348709]
["bitfinex","ETHUSD",1742620731737,11.069003,1987.6,1987.2,11.96609043]
["bitfinex","ETHUSD",1742620731951,10.06273,1987.6,1987.3,0.34894118]
["bitfinex","ETHUSD",1742620732255,5.03147,1987.5,1987.3,0.34894118]
["bitfinex","ETHUSD",1742620742074,5.03147,1987.5,1987.3,2.65097161]
["bitfinex","ETHUSD",1742620743672,5.03147,1987.5,1987.3,0.34894118]
["bitfinex","ETHUSD",1742620749575,5.84741,1987.8,1987.4,2.30203043]
["bitfinex","ETHUSD",1742620749759,5.03104,1987.7,1987.4,2.30203043]
["bitfinex","ETHUSD",1742620750079,5.03104,1987.7,1987.5,0.34820388]
["bitfinex","ETHUSD",1742620750941,5.03046,1987.9,1987.6,4.632]
["bitfinex","ETHUSD",1742620751142,5.03073,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620751338,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620751761,5.03073,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620752066,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620752450,10.0616,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620752653,10.0616,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620752880,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620753073,5.03073,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620753280,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620753776,5.03073,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620754084,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620754880,5.03073,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620755049,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620755449,5.03073,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620755667,5.03073,1987.8,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620755882,5.03045,1987.9,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620756189,5.03053,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620756347,5.03053,1987.9,1987.8,0.3477996]
["bitfinex","ETHUSD",1742620756547,5.03053,1987.9,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620756769,5.03053,1987.9,1987.8,0.3477996]
["bitfinex","ETHUSD",1742620757150,5.03053,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620757478,5.03053,1987.9,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620757684,5.03053,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620757869,5.03053,1987.9,1987.8,0.3477996]
["bitfinex","ETHUSD",1742620758183,5.03053,1987.9,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620758358,5.03053,1987.9,1987.8,0.3477996]
["bitfinex","ETHUSD",1742620759180,5.03053,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620759477,5.03053,1987.9,1987.7,0.34791566]
["bitfinex","ETHUSD",1742620759881,5.03053,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620760081,5.03053,1987.9,1987.8,0.3477996]
["bitfinex","ETHUSD",1742620760281,5.03053,1987.9,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620760482,10.06115,1987.9,1987.8,0.3472946]
["bitfinex","ETHUSD",1742620760861,5.03053,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620761063,5.03053,1987.9,1987.8,0.3472946]
["bitfinex","ETHUSD",1742620761262,10.06117,1987.9,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620761450,10.06117,1987.9,1987.8,0.3472946]
["bitfinex","ETHUSD",1742620761889,10.06117,1987.9,1987.6,6.93403043]
["bitfinex","ETHUSD",1742620762181,10.06117,1987.9,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620762375,10.06117,1987.9,1987.6,4.632]
["bitfinex","ETHUSD",1742620762570,10.06117,1987.9,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620762963,10.06117,1987.9,1987.6,4.632]
["bitfinex","ETHUSD",1742620763165,5.03053,1987.9,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620763394,10.06119,1987.9,1987.6,4.632]
["bitfinex","ETHUSD",1742620763756,10.06119,1987.9,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620763951,6.114109,1987.9,1987.6,4.632]
["bitfinex","ETHUSD",1742620764152,5.03068,1987.8,1987.6,4.632]
["bitfinex","ETHUSD",1742620764456,5.03068,1987.8,1987.7,0.34741066]
["bitfinex","ETHUSD",1742620764761,5.80808,1987.8,1987.7,4.631]
["bitfinex","ETHUSD",1742620765099,5.80808,1987.8,1987.7,4.97841066]
["bitfinex","ETHUSD",1742620765314,0.98659949,1988.4,1987.7,12.31137109]
["bitfinex","ETHUSD",1742620765602,0.7774,1988.5,1988.2,2.30203043]
["bitfinex","ETHUSD",1742620765799,5.02877,1988.6,1988.2,6.93303043]
["bitfinex","ETHUSD",1742620766008,5.02875,1988.6,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620766205,5.02869,1988.6,1988.3,29.24629606]
["bitfinex","ETHUSD",1742620767103,5.02869,1988.6,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620767612,5.02901,1988.5,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620768265,5.02901,1988.5,1988.3,30.33199524]
["bitfinex","ETHUSD",1742620768500,10.05805,1988.5,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620768898,5.02901,1988.5,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620769371,5.02916,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620770180,5.02898,1988.5,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620771706,10.05808,1988.5,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620772703,5.80656,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620773305,8.10859043,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620774921,5.80656,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620778324,8.10859043,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620778500,8.91386688,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620779023,6.61183645,1988.4,1988.3,26.94426563]
["bitfinex","ETHUSD",1742620780126,6.61183645,1988.4,1988.3,0.34626563]
["bitfinex","ETHUSD",1742620780314,5.02942,1988.3,1988.2,4.636]
["bitfinex","ETHUSD",1742620783500,5.02942,1988.3,1988.2,4.98131587]
["bitfinex","ETHUSD",1742620783709,6.19354564,1988.3,1988.2,4.98131587]
["bitfinex","ETHUSD",1742620784702,5.02942,1988.3,1988.2,4.98131587]
["bitfinex","ETHUSD",1742620790821,7.33145043,1988.3,1988.2,0.34531587]
["bitfinex","ETHUSD",1742620794263,5.02987,1988.2,1988.0,4.634]
["bitfinex","ETHUSD",1742620794450,5.02992,1988.1,1988.0,4.634]
["bitfinex","ETHUSD",1742620796441,5.02992,1988.1,1988.0,4.633]
["bitfinex","ETHUSD",1742620796635,5.03018,1988.0,1987.9,26.592]
["bitfinex","ETHUSD",1742620796835,5.03018,1988.0,1987.9,31.226]
["bitfinex","ETHUSD",1742620798427,5.03018,1988.0,1987.9,31.57087847]
["bitfinex","ETHUSD",1742620798949,5.03018,1988.0,1987.9,26.93687847]
["bitfinex","ETHUSD",1742620799156,5.03018,1988.0,1987.9,31.56987847]
["bitfinex","ETHUSD",1742620799536,6.37498894,1988.0,1987.9,31.56987847]
["bitfinex","ETHUSD",1742620799727,7.17478894,1988.0,1987.9,31.56987847]
["bitfinex","ETHUSD",1742620800658,7.17478894,1988.0,1987.9,26.93687847]
["bitfinex","ETHUSD",1742620802840,5.82998,1988.0,1987.9,26.93687847]
["bitfinex","ETHUSD",1742620803048,5.56337397,1988.0,1987.9,26.93687847]
["bitfinex","ETHUSD",1742620803968,5.56337397,1988.0,1987.9,0.34487847]
["bitfinex","ETHUSD",1742620804271,5.03043,1987.9,1987.8,4.632]
["bitfinex","ETHUSD",1742620810372,5.02993,1988.1,1987.8,4.632]
["bitfinex","ETHUSD",1742620810569,10.05998,1988.1,1987.8,4.632]
["bitfinex","ETHUSD",1742620812384,0.8201,1988.4,1987.8,7.90030043]
["bitfinex","ETHUSD",1742620812582,5.02957,1988.3,1987.9,5.03025]
["bitfinex","ETHUSD",1742620812880,5.02918,1988.4,1988.0,5.02997]
["bitfinex","ETHUSD",1742620813711,5.02918,1988.4,1988.1,0.34562812]
["bitfinex","ETHUSD",1742620814617,10.05853,1988.4,1988.1,0.34562812]
["bitfinex","ETHUSD",1742620814811,5.02949,1988.3,1988.1,0.34562812]
["bitfinex","ETHUSD",1742620815015,5.02949,1988.3,1988.2,4.634]
["bitfinex","ETHUSD",1742620815383,5.02949,1988.3,1988.2,4.97951211]
["bitfinex","ETHUSD",1742620815587,5.02918,1988.4,1988.2,4.97951211]
["bitfinex","ETHUSD",1742620816887,5.02942,1988.3,1988.2,4.97951211]
["bitfinex","ETHUSD",1742620821209,5.02918,1988.4,1988.2,5.47746332]
["bitfinex","ETHUSD",1742620821210,5.0292,1988.4,1988.2,5.47746332]
["bitfinex","ETHUSD",1742620821818,7.33078043,1988.6,1988.2,10.50704332]
["bitfinex","ETHUSD",1742620821989,5.02875,1988.6,1988.2,12.80907375]
["bitfinex","ETHUSD",1742620822599,5.02875,1988.6,1988.2,17.83858375]
["bitfinex","ETHUSD",1742620823983,5.02875,1988.6,1988.2,15.53655332]
["bitfinex","ETHUSD",1742620824183,5.02875,1988.6,1988.3,1.55365533]
["bitfinex","ETHUSD",1742620824509,5.02875,1988.6,1988.4,0.34401802]
["bitfinex","ETHUSD",1742620824886,5.02875,1988.6,1988.3,1.55365533]
["bitfinex","ETHUSD",1742620825219,5.0285,1988.7,1988.5,0.34390205]
["bitfinex","ETHUSD",1742620825389,5.0285,1988.7,1988.6,4.638]
["bitfinex","ETHUSD",1742620825612,5.0285,1988.7,1988.6,4.98178609]
["bitfinex","ETHUSD",1742620830007,9.31660047,1988.7,1988.6,0.34378609]
["bitfinex","ETHUSD",1742620830329,5.02866,1988.6,1988.5,4.635]
["bitfinex","ETHUSD",1742620838333,5.0285,1988.7,1988.5,4.635]
["bitfinex","ETHUSD",1742620838529,2.30203043,1988.9,1988.5,9.66382]
["bitfinex","ETHUSD",1742620838530,5.02798,1988.9,1988.5,9.66382]
["bitfinex","ETHUSD",1742620838733,5.02798,1988.9,1988.5,14.69254]
["bitfinex","ETHUSD",1742620838934,5.02798,1988.9,1988.6,1.469254]
["bitfinex","ETHUSD",1742620841508,5.02798,1988.9,1988.6,1.51953495]
["bitfinex","ETHUSD",1742620841706,5.02798,1988.9,1988.6,6.54819495]
["bitfinex","ETHUSD",1742620843608,5.02798,1988.9,1988.7,0.34263266]
["bitfinex","ETHUSD",1742620847144,10.05606,1988.9,1988.7,0.34263266]
["bitfinex","ETHUSD",1742620847336,5.02798,1988.9,1988.7,0.34263266]
["bitfinex","ETHUSD",1742620855828,5.02751,1989.1,1988.7,8.56667993]
["bitfinex","ETHUSD",1742620856260,5.02751,1989.1,1988.7,13.59496993]
["bitfinex","ETHUSD",1742620856555,5.02751,1989.1,1988.7,8.56664993]
["bitfinex","ETHUSD",1742620856756,10.05509,1989.1,1988.7,8.56664993]
["bitfinex","ETHUSD",1742620856940,5.02771,1989.0,1988.7,8.56664993]
["bitfinex","ETHUSD",1742620858666,5.02771,1989.0,1988.7,3.53835993]
["bitfinex","ETHUSD",1742620860860,6.01483706,1989.2,1988.8,0.35383599]
["bitfinex","ETHUSD",1742620861054,5.02725,1989.2,1988.9,4.633]
["bitfinex","ETHUSD",1742620861242,5.02725,1989.2,1988.9,4.9736628]
["bitfinex","ETHUSD",1742620861558,10.05459,1989.2,1988.9,4.9736628]
["bitfinex","ETHUSD",1742620862271,5.02725,1989.2,1988.9,4.9736628]
["bitfinex","ETHUSD",1742620862436,5.02725,1989.2,1988.9,6.00921968]
["bitfinex","ETHUSD",1742620863976,10.054,1989.3,1988.9,11.03699968]
["bitfinex","ETHUSD",1742620864985,5.02677,1989.4,1989.0,5.02754]
["bitfinex","ETHUSD",1742620865187,5.02677,1989.4,1989.0,7.72838575]
["bitfinex","ETHUSD",1742620865347,5.02649,1989.5,1989.1,12.36461722]
["bitfinex","ETHUSD",1742620865545,5.02649,1989.5,1989.2,1.23646172]
["bitfinex","ETHUSD",1742620865903,5.02649,1989.5,1989.2,1.57495534]
["bitfinex","ETHUSD",1742620866375,5.0262,1989.6,1989.3,4.635]
["bitfinex","ETHUSD",1742620866579,5.0262,1989.6,1989.3,5.02364166]
["bitfinex","ETHUSD",1742620866780,5.0262,1989.6,1989.3,4.97337774]
["bitfinex","ETHUSD",1742620866985,5.0262,1989.6,1989.4,0.49733777]
["bitfinex","ETHUSD",1742620867182,5.0262,1989.6,1989.4,0.83523542]
["bitfinex","ETHUSD",1742620869184,10.05251,1989.6,1989.4,0.83523542]
["bitfinex","ETHUSD",1742620869353,5.0262,1989.6,1989.4,0.83523542]
["bitfinex","ETHUSD",1742620870891,10.05252,1989.6,1989.4,0.83523542]
["bitfinex","ETHUSD",1742620871886,5.0262,1989.6,1989.4,0.83523542]
["bitfinex","ETHUSD",1742620874257,5.02596,1989.7,1989.4,0.83523542]
["bitfinex","ETHUSD",1742620874461,5.02596,1989.7,1989.4,5.86186542]
["bitfinex","ETHUSD",1742620874674,5.02596,1989.7,1989.5,0.58618654]
["bitfinex","ETHUSD",1742620874956,5.02565,1989.8,1989.6,0.33732979]
["bitfinex","ETHUSD",1742620875390,10.05099,1989.9,1989.6,0.33732979]
["bitfinex","ETHUSD",1742620875599,10.05099,1989.9,1989.7,4.633]
["bitfinex","ETHUSD",1742620875782,10.05099,1989.9,1989.7,4.97021396]
["bitfinex","ETHUSD",1742620875783,5.02542,1989.9,1989.7,4.97021396]
["bitfinex","ETHUSD",1742620875982,5.02542,1989.9,1989.7,5.46723536]
["bitfinex","ETHUSD",1742620876898,5.02514,1990.0,1989.7,5.46723536]
["bitfinex","ETHUSD",1742620879510,5.02539,1989.9,1989.7,5.46723536]
["bitfinex","ETHUSD",1742620881015,5.02514,1990.0,1989.7,5.46723536]
["bitfinex","ETHUSD",1742620882783,5.02514,1990.0,1989.7,32.04123536]
["bitfinex","ETHUSD",1742620882985,5.02514,1990.0,1989.8,3.20412354]
["bitfinex","ETHUSD",1742620883203,5.02514,1990.0,1989.8,3.53878478]
["bitfinex","ETHUSD",1742620885013,5.02462,1990.2,1989.8,8.56432478]
["bitfinex","ETHUSD",1742620886301,0.8275,1990.4,1990.0,5.02496]
["bitfinex","ETHUSD",1742620886514,5.02412,1990.4,1990.1,5.137496]
["bitfinex","ETHUSD",1742620886717,5.0241,1990.5,1990.1,10.54618642]
["bitfinex","ETHUSD",1742620886903,5.0241,1990.5,1990.1,10.49593986]
["bitfinex","ETHUSD",1742620887104,5.02396,1990.5,1990.1,10.49593986]
["bitfinex","ETHUSD",1742620887895,5.02396,1990.5,1990.1,10.49587986]
["bitfinex","ETHUSD",1742620888101,5.02396,1990.5,1990.2,1.04958799]
["bitfinex","ETHUSD",1742620888618,5.02396,1990.5,1990.3,0.33133879]
["bitfinex","ETHUSD",1742620888819,10.04802,1990.5,1990.3,0.33133879]
["bitfinex","ETHUSD",1742620889193,5.02411,1990.4,1990.3,0.33133879]
["bitfinex","ETHUSD",1742620892609,5.02448,1990.3,1990.1,5.137496]
["bitfinex","ETHUSD",1742620892808,5.02448,1990.3,1990.2,0.33033503]
["bitfinex","ETHUSD",1742620893009,5.02448,1990.3,1990.1,5.137496]
["bitfinex","ETHUSD",1742620893328,5.02448,1990.3,1990.2,0.84408463]
["bitfinex","ETHUSD",1742620898334,5.02448,1990.3,1990.2,0.33033503]
["bitfinex","ETHUSD",1742620898719,5.02411,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620898921,5.02411,1990.4,1990.2,0.33033503]
["bitfinex","ETHUSD",1742620899437,5.02411,1990.4,1990.3,0.33021927]
["bitfinex","ETHUSD",1742620899736,5.0244,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620899936,5.0244,1990.3,1990.1,34.23923748]
["bitfinex","ETHUSD",1742620900431,5.02388,1990.5,1990.1,39.26406748]
["bitfinex","ETHUSD",1742620901042,7.33101275,1990.5,1990.1,39.26406748]
["bitfinex","ETHUSD",1742620901447,12.35511275,1990.5,1990.1,39.26406748]
["bitfinex","ETHUSD",1742620901947,5.02414,1990.4,1990.1,39.26406748]
["bitfinex","ETHUSD",1742620902245,5.02414,1990.4,1990.2,3.20412354]
["bitfinex","ETHUSD",1742620903638,5.02414,1990.4,1990.3,0.32991144]
["bitfinex","ETHUSD",1742620907749,7.33127275,1990.4,1990.3,0.32991144]
["bitfinex","ETHUSD",1742620908128,7.33127275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620908339,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620908523,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620908717,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620909136,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620909461,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620909754,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620909955,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620910152,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620910536,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620910736,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620911458,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620911658,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620911836,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620912037,5.02451,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620912238,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620912438,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620912757,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620912931,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620913126,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620913340,10.04908,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620913640,10.04908,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620913844,10.04908,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620914168,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620914358,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620914534,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620914740,5.02451,1990.3,1990.1,31.201]
["bitfinex","ETHUSD",1742620914941,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620915143,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620915470,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620915834,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620916038,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620916269,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620916449,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620916647,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620916849,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620917470,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620917682,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620917974,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620918175,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620918345,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620918545,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620918748,10.04906,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620919076,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620919377,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620919546,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620919746,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620919947,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620920147,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620920348,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620920552,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620920877,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620921246,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620921478,5.02451,1990.3,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620921846,5.02451,1990.3,1990.1,34.3211]
["bitfinex","ETHUSD",1742620922044,13.13382275,1990.4,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620922247,13.13382275,1990.4,1990.1,34.3211]
["bitfinex","ETHUSD",1742620922448,13.13382275,1990.4,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620922649,13.13382275,1990.4,1990.1,34.3211]
["bitfinex","ETHUSD",1742620922876,5.02413,1990.4,1990.2,3.45242813]
["bitfinex","ETHUSD",1742620924451,10.04842,1990.4,1990.2,3.45242813]
["bitfinex","ETHUSD",1742620924988,10.04842,1990.4,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620925184,10.04842,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620925482,10.04842,1990.4,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620925851,5.02413,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620926077,5.02413,1990.4,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620926388,5.02413,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620926590,5.02413,1990.4,1990.2,0.33016711]
["bitfinex","ETHUSD",1742620926888,5.02413,1990.4,1990.1,34.823602]
["bitfinex","ETHUSD",1742620927092,5.02413,1990.4,1990.3,0.33005135]
["bitfinex","ETHUSD",1742620927399,5.02413,1990.4,1990.3,0.32991144]
["bitfinex","ETHUSD",1742620927600,5.02413,1990.4,1990.1,34.823602]
["bitfinex","ETHUSD",1742620927756,10.04842,1990.4,1990.2,2.94978622]
["bitfinex","ETHUSD",1742620928194,5.02413,1990.4,1990.2,2.94978622]
["bitfinex","ETHUSD",1742620928579,12.35558275,1990.4,1990.2,2.94978622]
["bitfinex","ETHUSD",1742620928779,12.35558275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620928981,12.35558275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620929169,12.35558275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620929370,12.35558275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620929562,12.35558275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620929763,12.35558275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620930093,12.35558275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620930392,12.35558275,1990.4,1990.1,34.823597]
["bitfinex","ETHUSD",1742620930590,12.35558275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620930762,12.35558275,1990.4,1990.1,34.823597]
["bitfinex","ETHUSD",1742620930964,12.35558275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620931292,12.35558275,1990.4,1990.1,34.823597]
["bitfinex","ETHUSD",1742620931494,7.33126275,1990.4,1990.3,0.32991144]
["bitfinex","ETHUSD",1742620931792,12.35557275,1990.4,1990.3,0.32991144]
["bitfinex","ETHUSD",1742620931962,12.35557275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620932163,12.35557275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620932369,12.35557275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620932569,12.35557275,1990.4,1990.2,3.4501272]
["bitfinex","ETHUSD",1742620935606,12.35557275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620935806,12.35557275,1990.4,1990.1,31.201]
["bitfinex","ETHUSD",1742620936089,12.35557275,1990.4,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620936270,8.11339275,1990.3,1990.2,0.3300272]
["bitfinex","ETHUSD",1742620936591,5.02462,1990.2,1990.1,31.201]
["bitfinex","ETHUSD",1742620940866,5.02462,1990.2,1990.1,4.635]
["bitfinex","ETHUSD",1742620943298,5.02462,1990.2,1990.1,7.7549]
["bitfinex","ETHUSD",1742620943899,8.11346275,1990.3,1990.1,7.7549]
["bitfinex","ETHUSD",1742620945002,8.11346275,1990.3,1990.1,4.635]
["bitfinex","ETHUSD",1742620946470,5.02462,1990.2,1990.1,4.635]
["bitfinex","ETHUSD",1742620948610,5.02462,1990.2,1990.1,4.9653668]
["bitfinex","ETHUSD",1742620950497,8.11347275,1990.3,1990.1,4.9653668]
["bitfinex","ETHUSD",1742620954499,13.13801275,1990.3,1990.1,4.9653668]
["bitfinex","ETHUSD",1742620954813,8.11347275,1990.3,1990.1,4.9653668]
["bitfinex","ETHUSD",1742620958378,8.11347275,1990.3,1990.1,8.11830348]
["bitfinex","ETHUSD",1742620960415,8.11347275,1990.3,1990.1,4.9653668]
["bitfinex","ETHUSD",1742620966938,7.33175275,1990.2,1990.1,0.3303668]
["bitfinex","ETHUSD",1742620967106,7.33175275,1990.2,1990.1,4.9553668]
["bitfinex","ETHUSD",1742620977350,9.6388855,1990.2,1990.1,0.3303668]
["bitfinex","ETHUSD",1742620977551,11.87261805,1990.2,1990.1,0.3303668]
["bitfinex","ETHUSD",1742620978854,17.97261805,1990.2,1990.1,0.3303668]
["bitfinex","ETHUSD",1742620979042,5.02487,1990.1,1990.0,26.564]
["bitfinex","ETHUSD",1742620979377,8.09940275,1990.1,1990.0,26.564]
["bitfinex","ETHUSD",1742620980058,5.02563,1989.8,1989.7,4.625]
["bitfinex","ETHUSD",1742620980220,7.33276275,1989.8,1989.7,4.625]
["bitfinex","ETHUSD",1742620982628,8.10016275,1989.8,1989.7,4.625]
["bitfinex","ETHUSD",1742620986976,7.33276275,1989.8,1989.7,4.625]
["bitfinex","ETHUSD",1742620989043,5.0261,1989.7,1989.5,26.566]
["bitfinex","ETHUSD",1742620989243,5.0261,1989.7,1989.6,4.626]
["bitfinex","ETHUSD",1742620989244,7.33323275,1989.7,1989.6,4.626]
["bitfinex","ETHUSD",1742620993475,7.33323275,1989.7,1989.6,4.93091051]
["bitfinex","ETHUSD",1742620993672,5.0261,1989.7,1989.6,4.93091051]
["bitfinex","ETHUSD",1742620993867,5.02584,1989.8,1989.6,8.08060156]
["bitfinex","ETHUSD",1742620994071,7.33297275,1989.8,1989.6,8.08060156]
["bitfinex","ETHUSD",1742620995368,5.02517,1990.0,1989.6,8.08060156]
["bitfinex","ETHUSD",1742620995670,5.02517,1990.0,1989.6,13.10653156]
["bitfinex","ETHUSD",1742620995845,5.02517,1990.0,1989.7,1.31065316]
["bitfinex","ETHUSD",1742620996049,0.7816,1990.4,1989.9,5.02537]
["bitfinex","ETHUSD",1742620996264,5.02454,1990.3,1990.0,4.626]
["bitfinex","ETHUSD",1742620996466,12.35620275,1990.3,1990.0,4.93103209]
["bitfinex","ETHUSD",1742620997149,7.33176275,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742620997345,7.33176275,1990.2,1990.0,5.4241353]
["bitfinex","ETHUSD",1742621004199,7.33176275,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621006801,5.02463,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621008961,10.04941,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621009161,7.33176275,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621012696,5.02463,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621013179,12.35660275,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621013361,7.33176275,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621014464,5.02463,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621015094,7.33176275,1990.2,1990.0,4.93103209]
["bitfinex","ETHUSD",1742621015395,5.02463,1990.2,1990.0,6.7130489]
["bitfinex","ETHUSD",1742621016387,7.33149275,1990.3,1990.0,6.7130489]
["bitfinex","ETHUSD",1742621016878,12.35606275,1990.3,1990.0,6.7130489]
["bitfinex","ETHUSD",1742621017079,7.33149275,1990.3,1990.0,6.7130489]
["bitfinex","ETHUSD",1742621018500,7.33149275,1990.3,1990.0,33.2790489]
["bitfinex","ETHUSD",1742621018698,12.35604275,1990.3,1990.0,33.2790489]
["bitfinex","ETHUSD",1742621018992,0.7765,1990.6,1990.0,36.52200209]
["bitfinex","ETHUSD",1742621019211,7.33133275,1990.4,1990.0,36.52200209]
["bitfinex","ETHUSD",1742621019398,7.33153275,1990.3,1990.0,36.52200209]
["bitfinex","ETHUSD",1742621019565,7.33133275,1990.4,1990.0,36.52200209]
["bitfinex","ETHUSD",1742621019965,12.35562275,1990.4,1990.0,36.52200209]
["bitfinex","ETHUSD",1742621021312,12.35562275,1990.4,1990.0,40.6767373]
["bitfinex","ETHUSD",1742621021514,5.02444,1990.3,1990.0,40.6767373]
["bitfinex","ETHUSD",1742621025229,5.02444,1990.3,1990.0,35.6517673]
["bitfinex","ETHUSD",1742621025585,7.33157275,1990.3,1990.0,35.6517673]
["bitfinex","ETHUSD",1742621029420,12.35613275,1990.3,1990.0,35.6517673]
["bitfinex","ETHUSD",1742621029633,12.35613275,1990.3,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621029954,7.33157275,1990.3,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621030340,5.02465,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621030557,7.33178275,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621031041,12.35665275,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621031436,7.33178275,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621031637,5.02465,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621036050,7.33178275,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621036961,5.02465,1990.2,1990.0,31.49703209]
["bitfinex","ETHUSD",1742621037956,1.00120256,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742621038146,0.7794,1991.6,1990.8,37.26]
["bitfinex","ETHUSD",1742621038319,2.30713275,1991.1,1990.8,37.56214955]
["bitfinex","ETHUSD",1742621038520,2.30713275,1990.9,1990.8,26.86714955]
["bitfinex","ETHUSD",1742621038720,2.30713275,1990.9,1990.8,31.57414955]
["bitfinex","ETHUSD",1742621038916,7.32985275,1991.0,1990.8,31.57414955]
["bitfinex","ETHUSD",1742621039321,2.30713275,1990.9,1990.8,31.57414955]
["bitfinex","ETHUSD",1742621040263,2.30713275,1990.9,1990.8,0.30214955]
["bitfinex","ETHUSD",1742621040565,13.86545803,1990.9,1990.6,4.71]
["bitfinex","ETHUSD",1742621040857,2.30713275,1990.7,1990.6,4.71]
["bitfinex","ETHUSD",1742621041157,12.35354275,1990.8,1990.6,4.71]
["bitfinex","ETHUSD",1742621041455,12.35354275,1990.8,1990.5,31.276]
["bitfinex","ETHUSD",1742621042170,5.02347,1990.7,1990.5,31.276]
["bitfinex","ETHUSD",1742621042324,7.33060275,1990.7,1990.5,31.276]
["bitfinex","ETHUSD",1742621042740,5.02347,1990.7,1990.5,31.276]
["bitfinex","ETHUSD",1742621043132,5.02361,1990.6,1990.5,31.276]
["bitfinex","ETHUSD",1742621043451,7.33074275,1990.6,1990.5,31.276]
["bitfinex","ETHUSD",1742621043625,5.02361,1990.6,1990.5,31.276]
["bitfinex","ETHUSD",1742621050759,7.33074275,1990.6,1990.5,26.565]
["bitfinex","ETHUSD",1742621050989,9.36646402,1990.6,1990.5,26.565]
["bitfinex","ETHUSD",1742621053664,9.36646402,1990.6,1990.5,26.86415589]
["bitfinex","ETHUSD",1742621053964,9.36646402,1990.6,1990.5,0.29915589]
["bitfinex","ETHUSD",1742621054152,5.02436,1990.3,1990.2,4.7]
["bitfinex","ETHUSD",1742621054667,7.33149275,1990.3,1990.2,4.7]
["bitfinex","ETHUSD",1742621056666,5.02476,1990.2,1989.9,26.94236488]
["bitfinex","ETHUSD",1742621056865,5.02476,1990.2,1990.0,4.698]
["bitfinex","ETHUSD",1742621058034,5.02489,1990.1,1990.0,4.698]
["bitfinex","ETHUSD",1742621058236,5.02475,1990.2,1990.0,4.698]
["bitfinex","ETHUSD",1742621058777,5.02487,1990.1,1990.0,4.698]
["bitfinex","ETHUSD",1742621062839,5.02512,1990.0,1989.9,26.561]
["bitfinex","ETHUSD",1742621063161,7.33225275,1990.0,1989.9,31.254]
["bitfinex","ETHUSD",1742621064845,8.12685275,1990.0,1989.9,31.254]
["bitfinex","ETHUSD",1742621065045,8.12685275,1990.0,1989.9,26.561]
["bitfinex","ETHUSD",1742621067976,5.81972,1990.0,1989.9,26.561]
["bitfinex","ETHUSD",1742621068574,5.81972,1990.0,1989.9,26.83969434]
["bitfinex","ETHUSD",1742621068781,8.12685275,1990.0,1989.9,26.83969434]
["bitfinex","ETHUSD",1742621069378,7.33225275,1990.0,1989.9,26.83969434]
["bitfinex","ETHUSD",1742621070982,7.33225275,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621071186,10.05049,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621071489,2.30713275,1990.1,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621071490,5.02498,1990.1,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621071785,5.02498,1990.1,1989.8,5.1623]
["bitfinex","ETHUSD",1742621071955,10.05008,1990.1,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621072153,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621072568,5.02512,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621072776,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621072976,5.02512,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621073190,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621073518,5.02512,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621073998,10.05044,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621074210,10.05044,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621074698,10.05044,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621074979,10.05044,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621075385,10.05044,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621075555,5.02512,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621075755,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621075967,5.02512,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621076167,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621076385,5.02512,1990.0,1989.9,0.27869434]
["bitfinex","ETHUSD",1742621076790,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621076965,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621077172,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621077380,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621077579,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621077780,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621077982,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621078301,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621079010,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621079171,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621079371,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621079573,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621079791,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621079984,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621080185,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621080386,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621080587,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621081009,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621081375,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621081575,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621081809,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621081975,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621082170,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621082479,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621082908,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621083106,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621083405,5.02512,1990.0,1989.8,5.1623]
["bitfinex","ETHUSD",1742621083608,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621083807,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621083987,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621084186,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621084387,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621084586,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621084770,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621085216,5.02512,1990.0,1989.8,4.693]
["bitfinex","ETHUSD",1742621085380,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621085706,5.02512,1990.0,1989.8,31.261]
["bitfinex","ETHUSD",1742621085909,5.02512,1990.0,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621086103,5.02489,1990.1,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621086308,5.02489,1990.1,1989.8,31.261]
["bitfinex","ETHUSD",1742621086508,5.02489,1990.1,1990.0,0.27868938]
["bitfinex","ETHUSD",1742621086710,5.02489,1990.1,1989.9,0.27880518]
["bitfinex","ETHUSD",1742621086907,5.81924,1990.2,1990.0,0.27868938]
["bitfinex","ETHUSD",1742621086908,5.02464,1990.2,1990.0,0.27868938]
["bitfinex","ETHUSD",1742621087128,5.02423,1990.4,1990.0,7.61085213]
["bitfinex","ETHUSD",1742621087324,5.02436,1990.3,1990.0,2.30713275]
["bitfinex","ETHUSD",1742621087527,5.02436,1990.3,1990.1,0.2785736]
["bitfinex","ETHUSD",1742621088030,5.02397,1990.5,1990.2,4.679]
["bitfinex","ETHUSD",1742621088211,5.0242,1990.4,1990.2,4.679]
["bitfinex","ETHUSD",1742621088387,5.0242,1990.4,1990.3,0.27834207]
["bitfinex","ETHUSD",1742621098662,8.09433275,1990.4,1990.3,0.27834207]
["bitfinex","ETHUSD",1742621102066,5.02462,1990.2,1990.1,4.669]
["bitfinex","ETHUSD",1742621111300,8.56737403,1990.2,1990.1,4.669]
["bitfinex","ETHUSD",1742621111465,6.26024128,1990.2,1990.1,4.669]
["bitfinex","ETHUSD",1742621113405,5.02487,1990.1,1990.0,26.565]
["bitfinex","ETHUSD",1742621113705,5.02487,1990.1,1990.0,31.50458051]
["bitfinex","ETHUSD",1742621119014,5.02487,1990.1,1990.0,4.93958051]
["bitfinex","ETHUSD",1742621120221,8.41786175,1990.1,1990.0,4.93958051]
["bitfinex","ETHUSD",1742621122215,8.41786175,1990.1,1990.0,0.27758051]
["bitfinex","ETHUSD",1742621122613,5.02537,1989.9,1989.8,31.224]
["bitfinex","ETHUSD",1742621125481,5.02537,1989.9,1989.8,31.222]
["bitfinex","ETHUSD",1742621128716,5.02537,1989.9,1989.8,31.50114285]
["bitfinex","ETHUSD",1742621131424,5.02537,1989.9,1989.8,31.65551578]
["bitfinex","ETHUSD",1742621133318,5.02537,1989.9,1989.8,5.08951578]
["bitfinex","ETHUSD",1742621134242,9.09695475,1989.9,1989.8,0.43351578]
["bitfinex","ETHUSD",1742621134540,5.02616,1989.6,1989.4,26.568]
["bitfinex","ETHUSD",1742621134743,5.02604,1989.7,1989.5,4.651]
["bitfinex","ETHUSD",1742621134912,10.05215,1989.7,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621136338,5.02604,1989.7,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621139050,10.05213,1989.7,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621140154,5.02613,1989.6,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621168793,5.83744,1989.7,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621169006,10.05162,1989.8,1989.5,5.51464924]
["bitfinex","ETHUSD",1742621169295,5.02594,1989.7,1989.5,5.51464924]
["bitfinex","ETHUSD",1742621170194,5.02613,1989.6,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621178305,5.84583,1989.6,1989.5,5.01331749]
["bitfinex","ETHUSD",1742621180787,5.84583,1989.6,1989.5,0.36231749]
["bitfinex","ETHUSD",1742621181181,5.02664,1989.4,1989.3,26.572]
["bitfinex","ETHUSD",1742621181411,5.02664,1989.4,1989.3,31.204]
["bitfinex","ETHUSD",1742621187042,5.02664,1989.4,1989.3,4.632]
["bitfinex","ETHUSD",1742621188546,5.02664,1989.4,1989.3,4.99707195]
["bitfinex","ETHUSD",1742621189641,5.02664,1989.4,1989.3,4.99507195]
["bitfinex","ETHUSD",1742621213767,6.031943,1989.4,1989.3,4.99507195]
["bitfinex","ETHUSD",1742621221493,6.031943,1989.4,1989.3,0.36507195]
["bitfinex","ETHUSD",1742621221817,5.02714,1989.2,1989.1,31.205]
["bitfinex","ETHUSD",1742621223478,5.02714,1989.2,1989.1,26.575]
["bitfinex","ETHUSD",1742621224212,5.84864,1989.2,1989.1,26.575]
["bitfinex","ETHUSD",1742621224513,6.936202,1989.2,1989.1,26.575]
["bitfinex","ETHUSD",1742621226216,6.114702,1989.2,1989.1,26.575]
["bitfinex","ETHUSD",1742621229726,5.02765,1989.0,1988.9,12.00058743]
["bitfinex","ETHUSD",1742621229894,5.02765,1989.0,1988.9,9.69345468]
["bitfinex","ETHUSD",1742621233525,5.02765,1989.0,1988.9,9.99284905]
["bitfinex","ETHUSD",1742621233822,5.02765,1989.0,1988.9,5.36284905]
["bitfinex","ETHUSD",1742621234029,5.02765,1989.0,1988.9,9.99284905]
["bitfinex","ETHUSD",1742621237434,5.02765,1989.0,1988.9,12.2999818]
["bitfinex","ETHUSD",1742621237635,5.02765,1989.0,1988.9,9.99284905]
["bitfinex","ETHUSD",1742621242662,5.02741,1989.1,1988.9,12.2999818]
["bitfinex","ETHUSD",1742621242853,5.02715,1989.2,1989.0,2.30713275]
["bitfinex","ETHUSD",1742621243168,5.02715,1989.2,1989.1,0.29925671]
["bitfinex","ETHUSD",1742621244626,10.0545,1989.2,1989.0,2.30713275]
["bitfinex","ETHUSD",1742621244877,5.02715,1989.2,1989.1,0.29936637]
["bitfinex","ETHUSD",1742621245425,10.05454,1989.2,1988.9,12.00058743]
["bitfinex","ETHUSD",1742621245629,10.05454,1989.2,1989.1,0.29936637]
["bitfinex","ETHUSD",1742621245858,5.02739,1989.1,1989.0,0.29949003]
["bitfinex","ETHUSD",1742621246059,5.02739,1989.1,1988.9,12.00058743]
["bitfinex","ETHUSD",1742621248556,5.02739,1989.1,1989.0,0.29949003]
["bitfinex","ETHUSD",1742621249664,5.02739,1989.1,1989.0,2.60662278]
["bitfinex","ETHUSD",1742621250362,5.02739,1989.1,1989.0,0.29949003]
["bitfinex","ETHUSD",1742621250541,6.116004,1989.1,1989.0,0.29949003]
["bitfinex","ETHUSD",1742621254636,6.908704,1989.1,1989.0,0.29949003]
["bitfinex","ETHUSD",1742621254839,5.02765,1989.0,1988.9,4.63]
["bitfinex","ETHUSD",1742621260676,5.02765,1989.0,1988.9,6.93713275]
["bitfinex","ETHUSD",1742621262141,5.02765,1989.0,1988.8,26.578]
["bitfinex","ETHUSD",1742621262345,5.02765,1989.0,1988.9,2.30713275]
["bitfinex","ETHUSD",1742621263368,5.02765,1989.0,1988.9,6.93713275]
["bitfinex","ETHUSD",1742621263680,5.02765,1989.0,1988.9,7.23691095]
["bitfinex","ETHUSD",1742621266193,5.02721,1989.2,1988.9,7.23691095]
["bitfinex","ETHUSD",1742621266390,5.7816,1989.3,1988.9,7.23691095]
["bitfinex","ETHUSD",1742621266391,5.02664,1989.4,1989.1,2.30713275]
["bitfinex","ETHUSD",1742621266590,5.02691,1989.3,1989.2,2.30713275]
["bitfinex","ETHUSD",1742621266782,5.02691,1989.3,1989.2,2.60653998]
["bitfinex","ETHUSD",1742621271203,5.02691,1989.3,1989.2,0.29940723]
["bitfinex","ETHUSD",1742621271608,5.02691,1989.3,1989.1,2.30713275]
["bitfinex","ETHUSD",1742621271903,5.02691,1989.3,1989.2,0.29910565]
["bitfinex","ETHUSD",1742621272205,5.02691,1989.3,1989.1,2.30713275]
["bitfinex","ETHUSD",1742621272374,5.02691,1989.3,1989.2,0.29910565]
["bitfinex","ETHUSD",1742621272573,5.02691,1989.3,1989.1,2.30713275]
["bitfinex","ETHUSD",1742621272773,5.02691,1989.3,1989.2,0.29910565]
["bitfinex","ETHUSD",1742621272974,5.02691,1989.3,1989.1,28.88613275]
["bitfinex","ETHUSD",1742621273271,5.02691,1989.3,1989.2,2.6062384]
["bitfinex","ETHUSD",1742621282625,5.02691,1989.3,1989.2,0.29910565]
["bitfinex","ETHUSD",1742621282927,5.02691,1989.3,1989.2,2.6062384]
["bitfinex","ETHUSD",1742621283095,5.02691,1989.3,1989.2,2.30713275]
["bitfinex","ETHUSD",1742621283395,5.02691,1989.3,1989.2,2.60604648]
["bitfinex","ETHUSD",1742621284930,5.02691,1989.3,1989.2,0.29891373]
["bitfinex","ETHUSD",1742621285726,5.02691,1989.3,1989.1,28.88613275]
["bitfinex","ETHUSD",1742621285905,5.02691,1989.3,1989.2,0.29891373]
["bitfinex","ETHUSD",1742621286426,5.02714,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742621287904,5.81944,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742621288418,8.12657275,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742621288822,5.81944,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742621289015,8.12657275,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742621289216,9.54245653,1989.2,1989.1,26.579]
["bitfinex","ETHUSD",1742621291331,5.02815,1988.8,1988.7,4.63]
["bitfinex","ETHUSD",1742621292233,5.02815,1988.8,1988.7,6.93713275]
["bitfinex","ETHUSD",1742621292430,5.02866,1988.6,1988.5,26.579]
["bitfinex","ETHUSD",1742621292635,5.531526,1988.6,1988.5,26.579]
["bitfinex","ETHUSD",1742621292833,5.02866,1988.6,1988.5,28.88613275]
["bitfinex","ETHUSD",1742621293603,5.02866,1988.6,1988.5,29.18698161]
["bitfinex","ETHUSD",1742621294632,5.02866,1988.6,1988.5,26.87984886]
["bitfinex","ETHUSD",1742621295502,5.82096,1988.6,1988.5,26.87984886]
["bitfinex","ETHUSD",1742621301134,5.82046,1988.8,1988.5,29.18698161]
["bitfinex","ETHUSD",1742621301344,5.02851,1988.7,1988.6,2.30713275]
["bitfinex","ETHUSD",1742621301531,10.05711,1988.7,1988.5,29.18698161]
["bitfinex","ETHUSD",1742621301710,10.05711,1988.7,1988.6,0.30333064]
["bitfinex","ETHUSD",1742621302107,5.02851,1988.7,1988.6,0.30333064]
["bitfinex","ETHUSD",1742621304943,6.113408,1988.7,1988.6,0.30333064]
["bitfinex","ETHUSD",1742621305115,9.20934075,1988.7,1988.6,0.30333064]
["bitfinex","ETHUSD",1742621309858,5.02967,1988.2,1988.1,6.94213275]
["bitfinex","ETHUSD",1742621311433,5.02967,1988.2,1988.1,4.635]
["bitfinex","ETHUSD",1742621314950,5.03007,1988.1,1988.0,4.635]
["bitfinex","ETHUSD",1742621315245,5.03007,1988.1,1987.9,28.89513275]
["bitfinex","ETHUSD",1742621315446,10.0602,1988.1,1988.0,4.635]
["bitfinex","ETHUSD",1742621319647,10.0602,1988.1,1987.9,31.221]
["bitfinex","ETHUSD",1742621319648,5.03018,1988.0,1987.9,31.221]
["bitfinex","ETHUSD",1742621320173,5.03018,1988.0,1987.9,33.52813275]
["bitfinex","ETHUSD",1742621321371,5.03018,1988.0,1987.9,31.221]
["bitfinex","ETHUSD",1742621322890,6.036205,1988.0,1987.9,31.221]
["bitfinex","ETHUSD",1742621323189,6.036205,1988.0,1987.9,26.588]
["bitfinex","ETHUSD",1742621323576,6.036205,1988.0,1987.9,26.8938981]
["bitfinex","ETHUSD",1742621327590,5.03018,1988.0,1987.9,29.20103085]
["bitfinex","ETHUSD",1742621329925,5.03018,1988.0,1987.9,26.8938981]
["bitfinex","ETHUSD",1742621331227,5.84538,1988.0,1987.9,0.3058981]
["bitfinex","ETHUSD",1742621331727,5.03094,1987.7,1987.6,33.53513275]
["bitfinex","ETHUSD",1742621337828,5.03094,1987.7,1987.6,33.53413275]
["bitfinex","ETHUSD",1742621338628,5.03094,1987.7,1987.6,33.84163738]
["bitfinex","ETHUSD",1742621342695,10.06155,1987.8,1987.6,33.84163738]
["bitfinex","ETHUSD",1742621342836,10.06155,1987.8,1987.7,2.30713275]
["bitfinex","ETHUSD",1742621343245,10.06155,1987.8,1987.7,2.61451355]
["bitfinex","ETHUSD",1742621346781,10.06155,1987.8,1987.7,0.3073808]
["bitfinex","ETHUSD",1742621346982,10.06155,1987.8,1987.7,2.30713275]
["bitfinex","ETHUSD",1742621347154,10.06155,1987.8,1987.7,2.61451355]
["bitfinex","ETHUSD",1742621348881,10.06155,1987.8,1987.7,0.3073808]
["bitfinex","ETHUSD",1742621349296,5.03094,1987.7,1987.6,33.53413275]
["bitfinex","ETHUSD",1742621350981,5.03094,1987.7,1987.6,31.227]
["bitfinex","ETHUSD",1742621351274,5.03094,1987.7,1987.6,33.53413275]
["bitfinex","ETHUSD",1742621353519,5.03094,1987.7,1987.6,33.84166479]
["bitfinex","ETHUSD",1742621364611,5.03094,1987.7,1987.6,7.24766479]
["bitfinex","ETHUSD",1742621365119,5.84542,1988.0,1987.6,7.24766479]
["bitfinex","ETHUSD",1742621365120,5.03044,1987.9,1987.6,7.24766479]
["bitfinex","ETHUSD",1742621365325,5.03044,1987.9,1987.8,2.30713275]
["bitfinex","ETHUSD",1742621365531,5.03044,1987.9,1987.8,2.61441714]
["bitfinex","ETHUSD",1742621380119,5.03019,1988.0,1987.8,2.61441714]
["bitfinex","ETHUSD",1742621380417,5.03019,1988.0,1987.9,2.30713275]
["bitfinex","ETHUSD",1742621380806,5.03019,1988.0,1987.9,2.61418359]
["bitfinex","ETHUSD",1742621382726,5.83079,1988.0,1987.9,0.30705084]
["bitfinex","ETHUSD",1742621382923,5.03043,1987.9,1987.8,2.68616219]
["bitfinex","ETHUSD",1742621383125,5.03043,1987.9,1987.8,2.99333683]
["bitfinex","ETHUSD",1742621384709,5.03043,1987.9,1987.8,2.61430739]
["bitfinex","ETHUSD",1742621389856,5.03043,1987.9,1987.8,2.99691456]
["bitfinex","ETHUSD",1742621394168,5.03043,1987.9,1987.8,0.68978181]
["bitfinex","ETHUSD",1742621394754,5.03043,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621398242,5.03043,1987.9,1987.8,0.68028546]
["bitfinex","ETHUSD",1742621400395,5.03043,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621400696,6.941552,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621405870,13.041552,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621408202,15.34868475,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621408494,13.041552,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621408676,15.34868475,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621409077,13.041552,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621409279,15.34868475,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621411892,13.041552,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621413896,15.34868475,1987.9,1987.8,0.30717464]
["bitfinex","ETHUSD",1742621417834,5.03169,1987.4,1987.3,4.633]
["bitfinex","ETHUSD",1742621418198,5.03169,1987.4,1987.3,4.89271514]
["bitfinex","ETHUSD",1742621421332,5.03169,1987.4,1987.3,7.95733249]
["bitfinex","ETHUSD",1742621421929,5.03152,1987.5,1987.3,7.95733249]
["bitfinex","ETHUSD",1742621422144,5.03152,1987.5,1987.4,2.30713275]
["bitfinex","ETHUSD",1742621422325,5.03152,1987.5,1987.4,2.56683336]
["bitfinex","ETHUSD",1742621423634,5.03152,1987.5,1987.4,0.25970061]
["bitfinex","ETHUSD",1742621424038,5.03169,1987.4,1987.3,33.54113275]
["bitfinex","ETHUSD",1742621424240,5.03169,1987.4,1987.3,36.89524603]
["bitfinex","ETHUSD",1742621431171,5.03169,1987.4,1987.3,34.58811328]
["bitfinex","ETHUSD",1742621431338,5.03169,1987.4,1987.3,34.84842968]
["bitfinex","ETHUSD",1742621431671,5.03169,1987.4,1987.3,3.38858165]
["bitfinex","ETHUSD",1742621431871,5.03169,1987.4,1987.3,0.2603164]
["bitfinex","ETHUSD",1742621432835,5.03169,1987.4,1987.3,7.20044915]
["bitfinex","ETHUSD",1742621433254,5.03169,1987.4,1987.3,4.8933164]
["bitfinex","ETHUSD",1742621434971,5.03169,1987.4,1987.3,0.2603164]
["bitfinex","ETHUSD",1742621436077,5.03169,1987.4,1987.3,2.56744915]
["bitfinex","ETHUSD",1742621436282,5.03169,1987.4,1987.3,5.94759407]
["bitfinex","ETHUSD",1742621437248,5.03169,1987.4,1987.3,3.64046132]
["bitfinex","ETHUSD",1742621437448,5.03169,1987.4,1987.3,0.2603164]
["bitfinex","ETHUSD",1742621441376,5.03169,1987.4,1987.3,2.56744915]
["bitfinex","ETHUSD",1742621444786,5.03169,1987.4,1987.3,0.2603164]
["bitfinex","ETHUSD",1742621444978,5.03169,1987.4,1987.3,4.8933164]
["bitfinex","ETHUSD",1742621445792,5.03169,1987.4,1987.3,7.20044915]
["bitfinex","ETHUSD",1742621446089,5.03169,1987.4,1987.3,4.8933164]
["bitfinex","ETHUSD",1742621447777,5.03169,1987.4,1987.3,7.20044915]
["bitfinex","ETHUSD",1742621448087,5.0308,1987.8,1987.5,3.0]
["bitfinex","ETHUSD",1742621448256,5.0308,1987.8,1987.7,2.30713275]
["bitfinex","ETHUSD",1742621448596,5.0308,1987.8,1987.7,7.20154374]
["bitfinex","ETHUSD",1742621450372,5.0308,1987.8,1987.7,4.89441099]
["bitfinex","ETHUSD",1742621451105,5.0308,1987.8,1987.7,7.20154374]
["bitfinex","ETHUSD",1742621451568,5.0308,1987.8,1987.7,4.89441099]
["bitfinex","ETHUSD",1742621453312,5.03004,1988.1,1987.7,15.31007725]
["bitfinex","ETHUSD",1742621453481,6.1,1988.4,1987.7,15.31007725]
["bitfinex","ETHUSD",1742621453482,5.02969,1988.2,1988.0,2.30713275]
["bitfinex","ETHUSD",1742621453811,5.02949,1988.3,1988.1,7.21388967]
["bitfinex","ETHUSD",1742621453996,5.02949,1988.3,1988.2,2.30713275]
["bitfinex","ETHUSD",1742621454198,5.0292,1988.4,1988.2,2.30713275]
["bitfinex","ETHUSD",1742621454401,5.0292,1988.4,1988.3,2.30713275]
["bitfinex","ETHUSD",1742621454913,11.12868,1988.6,1988.3,2.56320503]
["bitfinex","ETHUSD",1742621455143,5.029,1988.5,1988.4,2.30713275]
["bitfinex","ETHUSD",1742621455279,5.029,1988.5,1988.4,2.56308128]
["bitfinex","ETHUSD",1742621456074,5.029,1988.5,1988.4,0.25594853]
["bitfinex","ETHUSD",1742621456270,5.029,1988.5,1988.3,2.56848239]
["bitfinex","ETHUSD",1742621456515,10.0581,1988.5,1988.4,0.25594853]
["bitfinex","ETHUSD",1742621456684,10.0581,1988.5,1988.3,2.56848239]
["bitfinex","ETHUSD",1742621456884,10.0581,1988.5,1988.4,0.25594853]
["bitfinex","ETHUSD",1742621457090,10.0581,1988.5,1988.3,2.56848239]
["bitfinex","ETHUSD",1742621457288,10.0581,1988.5,1988.4,0.25594853]
["bitfinex","ETHUSD",1742621457521,10.0581,1988.5,1988.3,2.56848239]
["bitfinex","ETHUSD",1742621457686,10.0581,1988.5,1988.4,0.25594853]
["bitfinex","ETHUSD",1742621457887,10.0581,1988.5,1988.3,2.56848239]
["bitfinex","ETHUSD",1742621458086,10.0581,1988.5,1988.4,0.51279677]
["bitfinex","ETHUSD",1742621467461,10.0581,1988.5,1988.4,0.25594853]
["bitfinex","ETHUSD",1742621467764,10.0581,1988.5,1988.3,2.30713275]
["bitfinex","ETHUSD",1742621467961,10.0581,1988.5,1988.4,0.25469203]
["bitfinex","ETHUSD",1742621468148,10.0581,1988.5,1988.3,2.30713275]
["bitfinex","ETHUSD",1742621468346,5.029,1988.5,1988.4,0.25469203]
["bitfinex","ETHUSD",1742621468670,10.05813,1988.5,1988.3,2.30713275]
["bitfinex","ETHUSD",1742621468852,10.05813,1988.5,1988.4,0.25469203]
["bitfinex","ETHUSD",1742621469167,10.05813,1988.5,1988.3,4.22334645]
["bitfinex","ETHUSD",1742621469361,5.029,1988.5,1988.4,0.25469203]
["bitfinex","ETHUSD",1742621469583,5.029,1988.5,1988.4,2.30713275]
["bitfinex","ETHUSD",1742621469876,5.029,1988.5,1988.4,2.56182478]
["bitfinex","ETHUSD",1742621470223,5.02871,1988.6,1988.4,3.00962863]
["bitfinex","ETHUSD",1742621470565,5.02871,1988.6,1988.5,6.95113275]
["bitfinex","ETHUSD",1742621470783,5.02871,1988.6,1988.5,4.8985683]
["bitfinex","ETHUSD",1742621490290,5.02871,1988.6,1988.5,7.20570105]
["bitfinex","ETHUSD",1742621490999,5.02844,1988.7,1988.5,7.20570105]
["bitfinex","ETHUSD",1742621491165,5.02844,1988.7,1988.6,2.30713275]
["bitfinex","ETHUSD",1742621491493,5.02844,1988.7,1988.6,2.5613315]
["bitfinex","ETHUSD",1742621491664,5.02844,1988.7,1988.6,0.25419875]
["bitfinex","ETHUSD",1742621517092,9.10013375,1988.7,1988.6,0.25419875]
["bitfinex","ETHUSD",1742621517502,5.78781,1988.5,1988.4,31.218]
["bitfinex","ETHUSD",1742621521530,5.78781,1988.5,1988.4,31.47132646]
["bitfinex","ETHUSD",1742621524244,5.78781,1988.5,1988.4,26.84032646]
["bitfinex","ETHUSD",1742621524402,7.10017928,1988.5,1988.4,26.84032646]
["bitfinex","ETHUSD",1742621526034,7.10017928,1988.5,1988.4,0.25332646]
["bitfinex","ETHUSD",1742621526237,5.02942,1988.3,1988.2,4.631]
["bitfinex","ETHUSD",1742621526413,5.02942,1988.3,1988.2,4.88514746]
["bitfinex","ETHUSD",1742621526834,5.02942,1988.3,1988.2,0.25414746]
["bitfinex","ETHUSD",1742621527139,5.02942,1988.3,1988.2,4.88514746]
["bitfinex","ETHUSD",1742621529309,5.02942,1988.3,1988.2,7.19228021]
["bitfinex","ETHUSD",1742621531309,5.02942,1988.3,1988.2,7.91150823]
["bitfinex","ETHUSD",1742621535046,5.02942,1988.3,1988.2,7.19228021]
["bitfinex","ETHUSD",1742621535233,5.02942,1988.3,1988.2,4.88514746]
["bitfinex","ETHUSD",1742621548796,5.02942,1988.3,1988.2,0.25414746]
["bitfinex","ETHUSD",1742621563601,5.02942,1988.3,1987.9,28.89713275]
["bitfinex","ETHUSD",1742621563602,5.02992,1988.1,1988.0,4.632]
["bitfinex","ETHUSD",1742621563799,5.02992,1988.1,1988.0,4.8873509]
["bitfinex","ETHUSD",1742621566829,5.02992,1988.1,1988.0,7.19448365]
["bitfinex","ETHUSD",1742621574808,5.02992,1988.1,1988.0,4.8873509]
["bitfinex","ETHUSD",1742621582267,4.98992,1988.1,1988.0,4.8873509]
["bitfinex","ETHUSD",1742621588962,4.98992,1988.1,1988.0,7.19448365]
["bitfinex","ETHUSD",1742621589549,4.98992,1988.1,1988.0,4.8873509]
["bitfinex","ETHUSD",1742621618222,5.78962,1988.1,1988.0,0.2553509]
["bitfinex","ETHUSD",1742621618521,5.03043,1987.9,1987.8,31.224]
["bitfinex","ETHUSD",1742621618696,5.03043,1987.9,1987.8,31.47948918]
["bitfinex","ETHUSD",1742621623006,5.83013,1987.9,1987.8,31.47948918]
["bitfinex","ETHUSD",1742621627553,5.83013,1987.9,1987.8,4.88748918]
["bitfinex","ETHUSD",1742621632792,5.83013,1987.9,1987.8,0.25548918]
["bitfinex","ETHUSD",1742621633086,5.03068,1987.8,1987.7,4.632]
["bitfinex","ETHUSD",1742621633228,5.03068,1987.8,1987.7,4.8885418]
["bitfinex","ETHUSD",1742621634335,5.03068,1987.8,1987.7,0.2565418]
["bitfinex","ETHUSD",1742621634556,5.03094,1987.7,1987.6,4.632]
["bitfinex","ETHUSD",1742621634762,5.03094,1987.7,1987.6,4.88866564]
["bitfinex","ETHUSD",1742621635232,5.03094,1987.7,1987.6,0.25666564]
["bitfinex","ETHUSD",1742621641237,6.037102,1987.7,1987.6,0.25666564]
["bitfinex","ETHUSD",1742621644482,5.03094,1987.7,1987.6,0.25666564]
["bitfinex","ETHUSD",1742621650448,5.03068,1987.8,1987.6,0.25666564]
["bitfinex","ETHUSD",1742621651575,5.03094,1987.7,1987.6,0.25666564]
["bitfinex","ETHUSD",1742621656076,5.86104,1987.7,1987.6,0.25666564]
["bitfinex","ETHUSD",1742621656377,5.03169,1987.4,1987.3,26.598]
["bitfinex","ETHUSD",1742621656578,5.03169,1987.4,1987.3,31.46667724]
["bitfinex","ETHUSD",1742621657889,5.03169,1987.4,1987.3,26.83467724]
["bitfinex","ETHUSD",1742621658046,5.86179,1987.4,1987.3,26.83467724]
["bitfinex","ETHUSD",1742621658247,9.17523875,1987.4,1987.3,26.83467724]
["bitfinex","ETHUSD",1742621659046,6.868106,1987.4,1987.3,26.83467724]
["bitfinex","ETHUSD",1742621659684,9.17523875,1987.4,1987.3,26.83467724]
["bitfinex","ETHUSD",1742621660185,9.17523875,1987.4,1987.3,26.598]
["bitfinex","ETHUSD",1742621660384,9.17523875,1987.4,1987.3,26.81671861]
["bitfinex","ETHUSD",1742621661942,9.17523875,1987.4,1987.3,0.21871861]
["bitfinex","ETHUSD",1742621662145,5.03247,1987.1,1986.9,6.93913275]
["bitfinex","ETHUSD",1742621662347,5.03247,1987.1,1987.0,0.21909029]
["bitfinex","ETHUSD",1742621670986,7.33960275,1987.1,1987.0,0.21909029]
["bitfinex","ETHUSD",1742621671304,9.17998075,1987.1,1987.0,0.21909029]
["bitfinex","ETHUSD",1742621671509,5.03283,1987.0,1986.7,31.234]
["bitfinex","ETHUSD",1742621672982,5.03296,1986.9,1986.7,31.234]
["bitfinex","ETHUSD",1742621673178,5.03283,1987.0,1986.7,31.234]
["bitfinex","ETHUSD",1742621673369,5.0331,1986.9,1986.7,31.234]
["bitfinex","ETHUSD",1742621673907,10.06625,1986.9,1986.7,31.234]
["bitfinex","ETHUSD",1742621674207,10.88585,1986.9,1986.7,31.234]
["bitfinex","ETHUSD",1742621674407,5.03321,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742621676209,5.03321,1986.8,1986.5,4.633]
["bitfinex","ETHUSD",1742621676801,10.06665,1986.8,1986.4,6.94013275]
["bitfinex","ETHUSD",1742621677006,5.03348,1986.7,1986.4,4.633]
["bitfinex","ETHUSD",1742621677208,5.03348,1986.7,1986.4,6.94013275]
["bitfinex","ETHUSD",1742621677531,5.03348,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621677711,5.03348,1986.7,1986.4,6.94013275]
["bitfinex","ETHUSD",1742621678007,5.03348,1986.7,1986.3,28.91413275]
["bitfinex","ETHUSD",1742621678185,5.03348,1986.7,1986.4,4.634]
["bitfinex","ETHUSD",1742621678905,5.83188,1986.7,1986.4,4.634]
["bitfinex","ETHUSD",1742621680207,5.03374,1986.6,1986.4,4.634]
["bitfinex","ETHUSD",1742621680520,5.83188,1986.7,1986.4,4.634]
["bitfinex","ETHUSD",1742621680521,5.83191,1986.7,1986.4,4.634]
["bitfinex","ETHUSD",1742621682731,5.83191,1986.7,1986.4,6.94113275]
["bitfinex","ETHUSD",1742621683022,5.83207,1986.7,1986.4,6.94113275]
["bitfinex","ETHUSD",1742621685635,10.86574,1986.7,1986.4,6.94113275]
["bitfinex","ETHUSD",1742621685832,10.86568,1986.7,1986.4,4.634]
["bitfinex","ETHUSD",1742621686131,11.952248,1986.7,1986.4,4.634]
["bitfinex","ETHUSD",1742621686329,11.952248,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621686828,11.952258,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621687128,6.918578,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621687730,11.952258,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621687930,6.918578,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621688132,5.83201,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621689810,5.03361,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621690741,10.06726,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621691035,10.06722,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621691235,5.03361,1986.7,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621692631,5.03372,1986.6,1986.5,0.22342741]
["bitfinex","ETHUSD",1742621693336,5.03372,1986.6,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621694402,10.06728,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621694702,10.06728,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621694902,5.03361,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621695403,10.06663,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621695639,5.03323,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621695945,0.7984,1986.9,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621696113,5.03332,1986.8,1986.5,2.53083158]
["bitfinex","ETHUSD",1742621696311,5.03347,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621697936,5.03332,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621699019,10.06673,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621699444,5.03348,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621700541,5.82758,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621701123,5.03324,1986.8,1986.5,2.53083158]
["bitfinex","ETHUSD",1742621701321,5.03324,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621701528,5.03324,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621701746,5.03324,1986.8,1986.6,0.22357486]
["bitfinex","ETHUSD",1742621704054,5.03324,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621704348,5.03324,1986.8,1986.6,0.22357486]
["bitfinex","ETHUSD",1742621704534,5.03347,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621704729,5.03347,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621707227,6.8894952,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621707629,5.03326,1986.8,1986.5,2.53083158]
["bitfinex","ETHUSD",1742621708661,5.03357,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621709537,5.84736,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621709928,10.88078,1986.8,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621710259,5.03349,1986.7,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621715238,5.03372,1986.6,1986.5,0.22369883]
["bitfinex","ETHUSD",1742621717053,5.03372,1986.6,1986.3,33.54813275]
["bitfinex","ETHUSD",1742621717366,5.03372,1986.6,1986.4,0.22406715]
["bitfinex","ETHUSD",1742621717873,6.121625,1986.7,1986.4,2.5311999]
["bitfinex","ETHUSD",1742621718043,5.03354,1986.7,1986.4,2.5311999]
["bitfinex","ETHUSD",1742621718537,5.03376,1986.6,1986.4,7.1651999]
["bitfinex","ETHUSD",1742621718756,5.03376,1986.6,1986.4,4.85806715]
["bitfinex","ETHUSD",1742621719285,5.03353,1986.7,1986.4,7.1651999]
["bitfinex","ETHUSD",1742621719436,5.03353,1986.7,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621719636,5.03353,1986.7,1986.5,2.53107591]
["bitfinex","ETHUSD",1742621719945,5.03372,1986.6,1986.5,0.22394316]
["bitfinex","ETHUSD",1742621720438,5.03353,1986.7,1986.5,0.22394316]
["bitfinex","ETHUSD",1742621720865,5.03372,1986.6,1986.5,0.22394316]
["bitfinex","ETHUSD",1742621722442,5.03372,1986.6,1986.3,33.54813275]
["bitfinex","ETHUSD",1742621722646,5.03372,1986.6,1986.5,0.22394316]
["bitfinex","ETHUSD",1742621722826,5.03372,1986.6,1986.3,33.54813275]
["bitfinex","ETHUSD",1742621723033,5.03372,1986.6,1986.5,0.22424183]
["bitfinex","ETHUSD",1742621723234,5.03372,1986.6,1986.3,33.54813275]
["bitfinex","ETHUSD",1742621723445,5.03372,1986.6,1986.5,0.22424183]
["bitfinex","ETHUSD",1742621723647,5.03372,1986.6,1986.3,33.54813275]
["bitfinex","ETHUSD",1742621723853,5.03372,1986.6,1986.5,0.22424183]
["bitfinex","ETHUSD",1742621724030,5.03372,1986.6,1986.3,28.91413275]
["bitfinex","ETHUSD",1742621724376,5.03372,1986.6,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621724869,5.80242,1986.6,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621725173,5.03397,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621726053,5.80267,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621726259,6.306067,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621728574,8.61319975,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621728873,6.306067,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621729032,8.61319975,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621729231,6.306067,1986.5,1986.4,0.22436581]
["bitfinex","ETHUSD",1742621731675,6.306067,1986.5,1986.4,0.4287188]
["bitfinex","ETHUSD",1742621732637,8.61319975,1986.5,1986.4,0.4287188]
["bitfinex","ETHUSD",1742621734076,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742621736176,5.03456,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621737980,10.06929,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621738146,10.06923,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621738342,5.03456,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621739856,10.06919,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621740053,5.03456,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621740269,10.06927,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621740776,5.03456,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621742692,10.06857,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742621742861,10.06857,1986.4,1986.1,2.31713275]
["bitfinex","ETHUSD",1742621743053,10.06857,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742621744478,5.03448,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742621745544,5.03425,1986.4,1986.1,2.31713275]
["bitfinex","ETHUSD",1742621745751,5.03401,1986.5,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621746395,5.03396,1986.6,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621746692,5.03396,1986.6,1986.4,0.43059285]
["bitfinex","ETHUSD",1742621746992,5.03392,1986.6,1986.4,0.43059285]
["bitfinex","ETHUSD",1742621747361,5.03397,1986.5,1986.2,6.94213275]
["bitfinex","ETHUSD",1742621747772,5.03397,1986.5,1986.3,0.43072705]
["bitfinex","ETHUSD",1742621748093,5.03392,1986.6,1986.2,6.94213275]
["bitfinex","ETHUSD",1742621748274,10.06783,1986.6,1986.4,0.43059285]
["bitfinex","ETHUSD",1742621748474,11.655741,1986.6,1986.2,6.94213275]
["bitfinex","ETHUSD",1742621748677,10.06783,1986.6,1986.5,0.43045866]
["bitfinex","ETHUSD",1742621748873,10.06783,1986.6,1986.2,6.94213275]
["bitfinex","ETHUSD",1742621749074,10.06783,1986.6,1986.5,0.43045866]
["bitfinex","ETHUSD",1742621749394,5.03391,1986.6,1986.2,6.94213275]
["bitfinex","ETHUSD",1742621749696,5.03391,1986.6,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621749900,5.03391,1986.6,1986.3,0.43072705]
["bitfinex","ETHUSD",1742621750192,5.03391,1986.6,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621750375,5.03391,1986.6,1986.4,2.7377256]
["bitfinex","ETHUSD",1742621750573,5.03352,1986.7,1986.4,2.7377256]
["bitfinex","ETHUSD",1742621751309,5.03352,1986.7,1986.4,0.43059285]
["bitfinex","ETHUSD",1742621751463,5.03352,1986.7,1986.4,2.7377256]
["bitfinex","ETHUSD",1742621752401,5.03331,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621752812,5.03331,1986.8,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621755516,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621755872,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621756069,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621756267,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621756511,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621756711,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621756880,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621757081,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621757284,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621757485,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621757712,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621757912,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621758096,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621758301,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621758504,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621758813,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621759011,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621759507,5.03347,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621759811,10.06713,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621759995,10.06713,1986.7,1986.3,2.30713275]
["bitfinex","ETHUSD",1742621760196,10.06713,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621760398,5.03347,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621760596,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621760786,5.03347,1986.7,1986.5,0.42934496]
["bitfinex","ETHUSD",1742621760986,5.03347,1986.7,1986.6,0.42921078]
["bitfinex","ETHUSD",1742621761606,5.03347,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621762028,5.03347,1986.7,1986.5,0.42934496]
["bitfinex","ETHUSD",1742621764557,5.03326,1986.8,1986.5,2.73647771]
["bitfinex","ETHUSD",1742621764839,5.03299,1986.9,1986.6,2.30713275]
["bitfinex","ETHUSD",1742621765242,5.03299,1986.9,1986.6,2.7359362]
["bitfinex","ETHUSD",1742621766844,10.06613,1986.9,1986.6,2.7359362]
["bitfinex","ETHUSD",1742621767040,5.03299,1986.9,1986.6,2.7359362]
["bitfinex","ETHUSD",1742621767338,5.03299,1986.9,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621767540,5.03299,1986.9,1986.6,2.7359362]
["bitfinex","ETHUSD",1742621768044,5.03299,1986.9,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621768240,5.03331,1986.8,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621768847,5.03331,1986.8,1986.7,0.42866929]
["bitfinex","ETHUSD",1742621769198,5.03331,1986.8,1986.4,28.92213275]
["bitfinex","ETHUSD",1742621769400,5.03331,1986.8,1986.7,0.42866929]
["bitfinex","ETHUSD",1742621770099,5.03331,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621770340,5.03331,1986.8,1986.7,0.42866929]
["bitfinex","ETHUSD",1742621770628,5.03331,1986.8,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621770896,5.03331,1986.8,1986.7,0.42866929]
["bitfinex","ETHUSD",1742621771116,5.03331,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621771319,5.03331,1986.8,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621772048,5.03347,1986.7,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621772648,5.03347,1986.7,1986.4,28.92213275]
["bitfinex","ETHUSD",1742621772841,5.03347,1986.7,1986.6,0.42880345]
["bitfinex","ETHUSD",1742621773005,5.03347,1986.7,1986.5,0.42893763]
["bitfinex","ETHUSD",1742621773339,5.03347,1986.7,1986.6,0.42872195]
["bitfinex","ETHUSD",1742621774044,5.03347,1986.7,1986.4,28.92213275]
["bitfinex","ETHUSD",1742621774345,5.03347,1986.7,1986.5,0.42885613]
["bitfinex","ETHUSD",1742621775263,5.79901,1986.8,1986.5,0.42885613]
["bitfinex","ETHUSD",1742621776129,5.03351,1986.7,1986.5,0.42885613]
["bitfinex","ETHUSD",1742621777919,5.03372,1986.6,1986.5,0.42885613]
["bitfinex","ETHUSD",1742621778252,5.03401,1986.5,1986.3,31.248]
["bitfinex","ETHUSD",1742621781635,5.03354,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621781837,5.03354,1986.7,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621782040,5.03331,1986.8,1986.6,2.30713275]
["bitfinex","ETHUSD",1742621784250,10.06672,1986.8,1986.6,2.30713275]
["bitfinex","ETHUSD",1742621785048,10.06676,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621785252,5.03351,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621787125,5.03327,1986.8,1986.5,2.30713275]
["bitfinex","ETHUSD",1742621789677,5.03358,1986.7,1986.3,31.248]
["bitfinex","ETHUSD",1742621789830,5.80793,1986.6,1986.3,33.55513275]
["bitfinex","ETHUSD",1742621790532,5.80793,1986.6,1986.3,31.248]
["bitfinex","ETHUSD",1742621790730,11.926001,1986.6,1986.3,26.614]
["bitfinex","ETHUSD",1742621790933,5.03401,1986.5,1986.3,31.248]
["bitfinex","ETHUSD",1742621791167,10.06819,1986.5,1986.3,31.248]
["bitfinex","ETHUSD",1742621791368,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621796556,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621796757,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621796971,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621797175,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621797345,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621797545,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621797745,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621797974,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621798158,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621798689,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621798847,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621799060,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621799261,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621799601,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621799800,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621799986,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621800191,5.03401,1986.5,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621800563,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621800899,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621801062,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621801265,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621801462,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621801698,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621801858,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621802058,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621802259,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621802481,5.03401,1986.5,1986.3,0.42909737]
["bitfinex","ETHUSD",1742621802712,5.03401,1986.5,1986.2,6.94113275]
["bitfinex","ETHUSD",1742621803001,5.80795,1986.6,1986.4,0.42896317]
["bitfinex","ETHUSD",1742621803154,5.80795,1986.6,1986.3,2.73623012]
["bitfinex","ETHUSD",1742621803354,5.80795,1986.6,1986.5,0.42882898]
["bitfinex","ETHUSD",1742621803556,5.0335,1986.7,1986.4,2.30713275]
["bitfinex","ETHUSD",1742621803763,5.0335,1986.7,1986.5,0.42882898]
["bitfinex","ETHUSD",1742621805777,10.06716,1986.7,1986.5,0.42882898]
["bitfinex","ETHUSD",1742621805970,5.0335,1986.7,1986.5,0.42882898]
["bitfinex","ETHUSD",1742621808791,5.03322,1986.8,1986.5,2.73596173]
["bitfinex","ETHUSD",1742621809365,10.06661,1986.8,1986.5,2.73596173]
["bitfinex","ETHUSD",1742621809597,5.03322,1986.8,1986.5,2.73596173]
["bitfinex","ETHUSD",1742621810110,5.03322,1986.8,1986.6,2.30713275]
["bitfinex","ETHUSD",1742621810392,5.03322,1986.8,1986.6,0.42899355]
["bitfinex","ETHUSD",1742621811795,10.06662,1986.8,1986.6,0.42899355]
["bitfinex","ETHUSD",1742621813364,5.03322,1986.8,1986.6,0.42899355]
["bitfinex","ETHUSD",1742621813567,5.03322,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621814593,10.06664,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621814899,5.03322,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621815799,10.06663,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621817803,10.06663,1986.8,1986.6,0.42899355]
["bitfinex","ETHUSD",1742621818775,10.06663,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621818965,5.03347,1986.7,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621821921,10.06608,1986.9,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621822075,10.06676,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621823026,5.03347,1986.7,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621823523,5.03326,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621825409,10.06669,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621825706,5.03326,1986.8,1986.6,2.7361263]
["bitfinex","ETHUSD",1742621826600,6.117298,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621826601,5.03298,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621827018,5.03298,1986.9,1986.8,0.42829074]
["bitfinex","ETHUSD",1742621827503,5.03277,1987.0,1986.8,0.42829074]
["bitfinex","ETHUSD",1742621828007,5.85593,1987.2,1986.9,2.30713275]
["bitfinex","ETHUSD",1742621828385,5.03223,1987.2,1987.0,0.42726216]
["bitfinex","ETHUSD",1742621829103,5.03245,1987.1,1987.0,0.42726216]
["bitfinex","ETHUSD",1742621829279,5.03309,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621829484,5.03321,1986.8,1986.6,6.94013275]
["bitfinex","ETHUSD",1742621829686,5.03321,1986.8,1986.6,8.23314603]
["bitfinex","ETHUSD",1742621830108,5.03309,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621831807,5.03321,1986.8,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621832013,5.03309,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621832413,10.06629,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621832714,5.03309,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621833011,10.06629,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621833214,5.03309,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621834639,5.03321,1986.8,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621836055,5.03303,1986.9,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621836223,5.03321,1986.8,1986.6,34.84614603]
["bitfinex","ETHUSD",1742621836392,5.03321,1986.8,1986.6,26.613]
["bitfinex","ETHUSD",1742621836393,5.03347,1986.7,1986.6,26.613]
["bitfinex","ETHUSD",1742621836604,5.03347,1986.7,1986.6,31.246]
["bitfinex","ETHUSD",1742621837305,5.03347,1986.7,1986.6,26.613]
["bitfinex","ETHUSD",1742621837519,5.03347,1986.7,1986.6,31.246]
["bitfinex","ETHUSD",1742621839847,5.03347,1986.7,1986.6,26.613]
["bitfinex","ETHUSD",1742621840821,5.03347,1986.7,1986.5,6.94013275]
["bitfinex","ETHUSD",1742621841650,10.06718,1986.7,1986.5,6.94013275]
["bitfinex","ETHUSD",1742621842255,5.03372,1986.6,1986.5,6.94013275]
["bitfinex","ETHUSD",1742621842753,5.03372,1986.6,1986.5,4.633]
["bitfinex","ETHUSD",1742621847953,5.03372,1986.6,1986.5,6.94013275]
["bitfinex","ETHUSD",1742621848156,5.03323,1986.8,1986.5,7.63414603]
["bitfinex","ETHUSD",1742621848332,5.03323,1986.8,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621848650,5.03323,1986.8,1986.6,2.30713275]
["bitfinex","ETHUSD",1742621848856,5.03323,1986.8,1986.6,3.07054735]
["bitfinex","ETHUSD",1742621849152,5.03323,1986.8,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621849843,5.03273,1987.0,1986.7,2.30713275]
["bitfinex","ETHUSD",1742621850043,5.0322,1987.2,1986.9,2.30713275]
["bitfinex","ETHUSD",1742621850265,5.0322,1987.2,1987.0,6.94113275]
["bitfinex","ETHUSD",1742621850931,5.03199,1987.3,1987.0,6.94113275]
["bitfinex","ETHUSD",1742621851136,5.03199,1987.3,1987.1,2.30713275]
["bitfinex","ETHUSD",1742621851349,5.03199,1987.3,1987.1,0.42587912]
["bitfinex","ETHUSD",1742621851650,5.03183,1987.4,1987.1,0.42587912]
["bitfinex","ETHUSD",1742621851651,10.06371,1987.4,1987.1,0.42587912]
["bitfinex","ETHUSD",1742621852025,10.06371,1987.4,1987.1,2.73301187]
["bitfinex","ETHUSD",1742621852740,10.06371,1987.4,1987.1,0.42587912]
["bitfinex","ETHUSD",1742621852945,5.0322,1987.2,1987.1,0.42587912]
["bitfinex","ETHUSD",1742621854350,5.032,1987.3,1987.1,3.46971306]
["bitfinex","ETHUSD",1742621854550,5.03157,1987.5,1987.2,2.30713275]
["bitfinex","ETHUSD",1742621854750,5.03157,1987.5,1987.2,2.73287778]
["bitfinex","ETHUSD",1742621856353,5.03144,1987.5,1987.2,2.73287778]
["bitfinex","ETHUSD",1742621857318,5.03144,1987.5,1987.2,3.07983568]
["bitfinex","ETHUSD",1742621858325,5.03144,1987.5,1987.2,0.77270293]
["bitfinex","ETHUSD",1742621859729,5.03144,1987.5,1987.2,3.07983568]
["bitfinex","ETHUSD",1742621861264,10.06308,1987.5,1987.2,3.07983568]
["bitfinex","ETHUSD",1742621861561,5.03144,1987.5,1987.2,3.07983568]
["bitfinex","ETHUSD",1742621866365,5.03144,1987.5,1987.2,2.73287778]
["bitfinex","ETHUSD",1742621867031,10.0631,1987.5,1987.2,2.73287778]
["bitfinex","ETHUSD",1742621867360,10.0631,1987.5,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621867661,5.0317,1987.4,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621868160,5.79605,1987.3,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621873438,5.0317,1987.4,1987.2,2.73287778]
["bitfinex","ETHUSD",1742621873739,5.82092,1987.5,1987.2,2.73287778]
["bitfinex","ETHUSD",1742621874170,5.82092,1987.5,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621887802,10.8526,1987.5,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621887984,5.03191,1987.4,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621888804,5.03195,1987.3,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621890100,5.83815,1987.3,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621892387,5.03195,1987.3,1987.2,0.42574503]
["bitfinex","ETHUSD",1742621896925,5.83815,1987.3,1987.1,4.631]
["bitfinex","ETHUSD",1742621897135,5.83815,1987.3,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621898300,6.925156,1987.3,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621901443,0.8062,1987.3,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621901606,5.03191,1987.4,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621903812,10.06379,1987.4,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621904022,5.03195,1987.3,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621908761,5.84395,1987.3,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621909328,9.46936103,1987.3,1987.2,0.42370955]
["bitfinex","ETHUSD",1742621909532,5.03271,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742621909854,5.03271,1987.0,1986.9,31.62644503]
["bitfinex","ETHUSD",1742621910053,5.03271,1987.0,1986.9,26.99344503]
["bitfinex","ETHUSD",1742621915057,5.84447,1987.1,1986.9,26.99344503]
["bitfinex","ETHUSD",1742621915245,5.03247,1987.1,1986.9,26.99344503]
["bitfinex","ETHUSD",1742621917774,10.0651,1987.1,1986.9,26.99344503]
["bitfinex","ETHUSD",1742621918099,5.03271,1987.0,1986.9,26.99344503]
["bitfinex","ETHUSD",1742621921168,5.03271,1987.0,1986.9,0.38844503]
["bitfinex","ETHUSD",1742621921369,8.12400275,1987.1,1986.7,4.633]
["bitfinex","ETHUSD",1742621921370,5.03317,1986.9,1986.7,4.633]
["bitfinex","ETHUSD",1742621921883,5.03314,1986.9,1986.7,4.633]
["bitfinex","ETHUSD",1742621922291,10.06629,1986.9,1986.7,4.633]
["bitfinex","ETHUSD",1742621922492,5.03314,1986.9,1986.7,4.633]
["bitfinex","ETHUSD",1742621924693,10.06628,1986.9,1986.7,4.633]
["bitfinex","ETHUSD",1742621924877,5.03321,1986.8,1986.7,4.633]
["bitfinex","ETHUSD",1742621926184,10.06628,1986.9,1986.7,4.633]
["bitfinex","ETHUSD",1742621926385,10.06628,1986.9,1986.7,5.02319611]
["bitfinex","ETHUSD",1742621927808,5.03314,1986.9,1986.7,5.02319611]
["bitfinex","ETHUSD",1742621932077,10.0663,1986.9,1986.7,5.02319611]
["bitfinex","ETHUSD",1742621933311,5.03273,1987.0,1986.7,5.02319611]
["bitfinex","ETHUSD",1742621933493,5.03273,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621936596,10.06563,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621937427,5.03273,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621939735,10.06563,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621940301,5.03273,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621942431,10.06564,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621943137,5.03273,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621943322,10.06563,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621945634,5.03273,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621945840,10.06562,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621946138,5.03273,1987.0,1986.7,8.68977572]
["bitfinex","ETHUSD",1742621946712,5.03273,1987.0,1986.8,0.86897757]
["bitfinex","ETHUSD",1742621947119,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621947507,5.03273,1987.0,1986.7,8.29957961]
["bitfinex","ETHUSD",1742621947708,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621947910,5.03273,1987.0,1986.8,0.369306]
["bitfinex","ETHUSD",1742621948113,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621948417,5.03273,1987.0,1986.7,8.29957961]
["bitfinex","ETHUSD",1742621948608,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621948806,5.03273,1987.0,1986.8,0.369306]
["bitfinex","ETHUSD",1742621949039,5.03273,1987.0,1986.7,8.29957961]
["bitfinex","ETHUSD",1742621949239,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621949644,5.03273,1987.0,1986.7,10.60671236]
["bitfinex","ETHUSD",1742621949941,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621950135,5.03273,1987.0,1986.8,0.369306]
["bitfinex","ETHUSD",1742621950318,5.03273,1987.0,1986.9,0.36917187]
["bitfinex","ETHUSD",1742621950723,5.03273,1987.0,1986.7,4.633]
["bitfinex","ETHUSD",1742621951221,5.03273,1987.0,1986.8,0.369306]
["bitfinex","ETHUSD",1742621952036,10.06562,1987.0,1986.8,0.369306]
["bitfinex","ETHUSD",1742621952237,5.03273,1987.0,1986.8,0.369306]
["bitfinex","ETHUSD",1742621953449,5.03248,1987.1,1986.8,3.5306366]
["bitfinex","ETHUSD",1742621953629,5.03248,1987.1,1986.8,5.83776935]
["bitfinex","ETHUSD",1742621953936,10.06461,1987.2,1986.8,10.87086935]
["bitfinex","ETHUSD",1742621954119,5.03221,1987.2,1986.8,10.87086935]
["bitfinex","ETHUSD",1742621954315,5.03221,1987.2,1986.9,7.34007275]
["bitfinex","ETHUSD",1742621954510,5.03221,1987.2,1987.0,0.73400728]
["bitfinex","ETHUSD",1742621954711,5.032,1987.3,1987.0,1.10309872]
["bitfinex","ETHUSD",1742621955341,5.032,1987.3,1987.1,4.633]
["bitfinex","ETHUSD",1742621955841,5.032,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621960143,7.33913275,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621961642,5.032,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621964752,7.33913275,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621965050,5.032,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621969925,5.79393,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621970164,10.06382,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621970643,5.03189,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621971023,5.03187,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621971254,5.03152,1987.5,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621971676,10.06315,1987.5,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621971872,5.03174,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621984782,3.10173275,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621984987,0.7946,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621985611,5.82655,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621986260,5.03195,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621986460,5.03178,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621986853,7.33860275,1987.5,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621987057,12.37028275,1987.5,1987.2,0.36876951]
["bitfinex","ETHUSD",1742621989797,5.03171,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622000197,5.03147,1987.5,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622000801,10.06311,1987.5,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622002106,5.0317,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622004002,12.37071275,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622004194,0.7992,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622005107,5.83115,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622020118,5.03195,1987.3,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622021330,7.33888275,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622025446,5.03175,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622025734,7.33888275,1987.4,1987.2,0.36876951]
["bitfinex","ETHUSD",1742622031549,7.33888275,1987.4,1987.2,0.50533946]
["bitfinex","ETHUSD",1742622031714,5.03175,1987.4,1987.2,0.50533946]
["bitfinex","ETHUSD",1742622034032,0.7654,1987.5,1987.2,5.53751946]
["bitfinex","ETHUSD",1742622034234,7.33841275,1987.6,1987.2,11.58664641]
["bitfinex","ETHUSD",1742622034438,7.33841275,1987.6,1987.3,5.0319]
["bitfinex","ETHUSD",1742622034801,7.33841275,1987.6,1987.4,0.505279]
["bitfinex","ETHUSD",1742622035004,7.33841275,1987.6,1987.3,5.0319]
["bitfinex","ETHUSD",1742622035205,7.33841275,1987.6,1987.5,0.505138]
["bitfinex","ETHUSD",1742622035433,7.33841275,1987.6,1987.3,5.0319]
["bitfinex","ETHUSD",1742622035615,5.03128,1987.6,1987.5,0.505138]
["bitfinex","ETHUSD",1742622035820,7.33841275,1987.6,1987.4,0.5051179]
["bitfinex","ETHUSD",1742622036005,7.33841275,1987.6,1987.5,0.5049769]
["bitfinex","ETHUSD",1742622036212,8.09249275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622036409,8.09249275,1987.7,1987.5,0.5049769]
["bitfinex","ETHUSD",1742622036734,8.09249275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622036933,7.33809275,1987.7,1987.3,10.06364]
["bitfinex","ETHUSD",1742622037141,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622037437,7.33809275,1987.7,1987.3,10.06364]
["bitfinex","ETHUSD",1742622037635,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622037817,7.33809275,1987.7,1987.3,10.06364]
["bitfinex","ETHUSD",1742622038016,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622038240,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622038441,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622038636,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622038850,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622039339,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622039642,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622040127,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622040310,7.33809275,1987.7,1987.6,0.50483591]
["bitfinex","ETHUSD",1742622040511,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622040711,7.33809275,1987.7,1987.4,0.5051179]
["bitfinex","ETHUSD",1742622041044,7.33809275,1987.7,1987.3,8.698711]
["bitfinex","ETHUSD",1742622041243,7.33809275,1987.7,1987.5,0.50425198]
["bitfinex","ETHUSD",1742622041448,7.33809275,1987.7,1987.4,0.50439299]
["bitfinex","ETHUSD",1742622041629,7.33809275,1987.7,1987.6,0.50411099]
["bitfinex","ETHUSD",1742622041815,7.33809275,1987.7,1987.5,0.50425198]
["bitfinex","ETHUSD",1742622042139,7.33809275,1987.7,1987.6,0.50411099]
["bitfinex","ETHUSD",1742622042342,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622042522,7.33809275,1987.7,1987.6,0.50411099]
["bitfinex","ETHUSD",1742622042855,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622043023,7.33809275,1987.7,1987.6,0.50411099]
["bitfinex","ETHUSD",1742622043211,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622043412,7.33809275,1987.7,1987.6,0.50411099]
["bitfinex","ETHUSD",1742622043623,7.33809275,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742622043907,12.36920275,1987.7,1987.3,8.698711]
["bitfinex","ETHUSD",1742622044111,12.36920275,1987.7,1987.4,0.50439299]
["bitfinex","ETHUSD",1742622044338,12.36920275,1987.7,1987.3,8.698711]
["bitfinex","ETHUSD",1742622044647,12.36920275,1987.7,1987.4,5.13539299]
["bitfinex","ETHUSD",1742622045658,5.0312,1987.6,1987.4,5.13539299]
["bitfinex","ETHUSD",1742622047823,7.33833275,1987.6,1987.4,5.13539299]
["bitfinex","ETHUSD",1742622048328,5.0312,1987.6,1987.4,5.13539299]
["bitfinex","ETHUSD",1742622051247,5.0312,1987.6,1987.4,6.15212629]
["bitfinex","ETHUSD",1742622051843,5.03101,1987.7,1987.4,6.15212629]
["bitfinex","ETHUSD",1742622053233,5.0307,1987.8,1987.4,8.45925904]
["bitfinex","ETHUSD",1742622053440,5.0307,1987.8,1987.4,6.15212629]
["bitfinex","ETHUSD",1742622053635,5.0307,1987.8,1987.5,0.61521263]
["bitfinex","ETHUSD",1742622054042,5.0307,1987.8,1987.6,0.50381565]
["bitfinex","ETHUSD",1742622054639,5.8021,1987.9,1987.6,0.50381565]
["bitfinex","ETHUSD",1742622055073,10.83272,1987.9,1987.6,0.50381565]
["bitfinex","ETHUSD",1742622055242,13.13986275,1987.9,1987.6,0.50381565]
["bitfinex","ETHUSD",1742622055574,5.03072,1987.8,1987.6,0.50381565]
["bitfinex","ETHUSD",1742622056080,2.30713275,1987.7,1987.6,0.50381565]
["bitfinex","ETHUSD",1742622056375,13.15571275,1987.7,1987.4,4.631]
["bitfinex","ETHUSD",1742622056541,13.15571275,1987.7,1987.5,0.50395664]
["bitfinex","ETHUSD",1742622056737,5.03119,1987.6,1987.5,0.50395664]
["bitfinex","ETHUSD",1742622057672,1.81654378,1988.2,1987.5,3.32458505]
["bitfinex","ETHUSD",1742622057881,5.03054,1987.9,1987.6,2.30713275]
["bitfinex","ETHUSD",1742622058043,5.03054,1987.9,1987.5,8.35590505]
["bitfinex","ETHUSD",1742622058359,5.03054,1987.9,1987.6,0.50365458]
["bitfinex","ETHUSD",1742622059260,5.03077,1987.8,1987.6,0.50365458]
["bitfinex","ETHUSD",1742622059465,5.81727,1987.8,1987.6,0.50365458]
["bitfinex","ETHUSD",1742622059654,5.81727,1987.8,1987.4,17.38388711]
["bitfinex","ETHUSD",1742622059865,5.81727,1987.8,1987.7,0.50351361]
["bitfinex","ETHUSD",1742622060064,5.81727,1987.8,1987.4,15.07675436]
["bitfinex","ETHUSD",1742622060374,5.81727,1987.8,1987.4,17.38388711]
["bitfinex","ETHUSD",1742622060690,5.81727,1987.8,1987.5,5.53523557]
["bitfinex","ETHUSD",1742622060847,0.7865,1987.8,1987.5,5.53523557]
["bitfinex","ETHUSD",1742622062977,0.7865,1987.8,1987.5,7.32399584]
["bitfinex","ETHUSD",1742622063875,5.03049,1987.9,1987.5,7.32399584]
["bitfinex","ETHUSD",1742622064083,5.03049,1987.9,1987.5,9.63112859]
["bitfinex","ETHUSD",1742622067177,5.03049,1987.9,1987.5,36.23112859]
["bitfinex","ETHUSD",1742622069881,5.03049,1987.9,1987.5,41.26238859]
["bitfinex","ETHUSD",1742622070185,5.03019,1988.0,1987.7,5.03092]
["bitfinex","ETHUSD",1742622070381,5.02994,1988.1,1987.8,5.13294315]
["bitfinex","ETHUSD",1742622070583,5.81475,1988.2,1987.8,10.16353315]
["bitfinex","ETHUSD",1742622070754,5.02975,1988.2,1987.8,12.4706659]
["bitfinex","ETHUSD",1742622070953,5.02975,1988.2,1987.8,13.71773249]
["bitfinex","ETHUSD",1742622071253,5.02975,1988.2,1987.8,13.71768249]
["bitfinex","ETHUSD",1742622072071,5.02975,1988.2,1987.8,18.74819249]
["bitfinex","ETHUSD",1742622072588,5.02975,1988.2,1987.8,13.71765249]
["bitfinex","ETHUSD",1742622073203,5.02975,1988.2,1987.8,18.74817249]
["bitfinex","ETHUSD",1742622074089,5.02975,1988.2,1987.8,13.71765249]
["bitfinex","ETHUSD",1742622077797,10.05964,1988.2,1987.8,13.71765249]
["bitfinex","ETHUSD",1742622080979,5.02994,1988.1,1987.8,6.38000974]
["bitfinex","ETHUSD",1742622083096,5.02994,1988.1,1987.8,11.41062974]
["bitfinex","ETHUSD",1742622083964,5.81475,1988.2,1987.8,11.41062974]
["bitfinex","ETHUSD",1742622084799,13.15174275,1988.2,1987.8,10.16356315]
["bitfinex","ETHUSD",1742622085103,8.12188275,1988.2,1987.8,10.16356315]
["bitfinex","ETHUSD",1742622085804,5.02992,1988.1,1987.8,10.16356315]
["bitfinex","ETHUSD",1742622086404,5.02992,1988.1,1987.8,36.75956315]
["bitfinex","ETHUSD",1742622086975,8.12186275,1988.2,1987.8,36.75956315]
["bitfinex","ETHUSD",1742622087905,13.15174275,1988.2,1987.8,36.75956315]
["bitfinex","ETHUSD",1742622089105,8.12186275,1988.2,1987.8,36.75956315]
["bitfinex","ETHUSD",1742622089404,13.15173275,1988.2,1987.8,36.75956315]
["bitfinex","ETHUSD",1742622093612,8.12186275,1988.2,1987.8,36.75956315]
["bitfinex","ETHUSD",1742622093781,13.15172275,1988.2,1987.8,38.64983728]
["bitfinex","ETHUSD",1742622094204,5.03029,1988.0,1987.8,27.09894315]
["bitfinex","ETHUSD",1742622094480,7.33742275,1988.0,1987.9,4.629]
["bitfinex","ETHUSD",1742622094903,5.03029,1988.0,1987.9,5.13123862]
["bitfinex","ETHUSD",1742622095207,8.13922275,1988.0,1987.9,0.50223862]
["bitfinex","ETHUSD",1742622095414,5.03043,1987.9,1987.8,31.225]
["bitfinex","ETHUSD",1742622095804,7.33756275,1987.9,1987.8,31.225]
["bitfinex","ETHUSD",1742622095984,7.33756275,1987.9,1987.8,4.629]
["bitfinex","ETHUSD",1742622100517,5.03043,1987.9,1987.8,4.629]
["bitfinex","ETHUSD",1742622101313,7.33756275,1987.9,1987.8,4.629]
["bitfinex","ETHUSD",1742622106426,7.33756275,1987.9,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622111511,5.03043,1987.9,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622111900,5.03029,1988.0,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622112229,5.02993,1988.1,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622113135,7.33706275,1988.1,1987.8,6.14819694]
["bitfinex","ETHUSD",1742622114935,12.36716275,1988.1,1987.8,6.14819694]
["bitfinex","ETHUSD",1742622115831,12.36711275,1988.1,1987.8,6.14819694]
["bitfinex","ETHUSD",1742622116033,7.33706275,1988.1,1987.8,6.14819694]
["bitfinex","ETHUSD",1742622116340,12.36718275,1988.1,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622119125,7.33706275,1988.1,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622119427,5.02993,1988.1,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622120437,5.02993,1988.1,1987.8,10.16258631]
["bitfinex","ETHUSD",1742622120748,5.02993,1988.1,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622121443,5.02993,1988.1,1987.8,8.80799094]
["bitfinex","ETHUSD",1742622121938,10.06005,1988.1,1987.8,8.80799094]
["bitfinex","ETHUSD",1742622122147,5.02993,1988.1,1987.8,8.80799094]
["bitfinex","ETHUSD",1742622122349,5.0302,1988.0,1987.8,8.80799094]
["bitfinex","ETHUSD",1742622122547,5.0302,1988.0,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622123027,7.33733275,1988.0,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622123948,12.36769275,1988.0,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622124111,7.33733275,1988.0,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622131030,5.0302,1988.0,1987.8,5.13191631]
["bitfinex","ETHUSD",1742622131959,5.0302,1988.0,1987.8,0.50291631]
["bitfinex","ETHUSD",1742622131960,10.4207955,1987.9,1987.8,0.50291631]
["bitfinex","ETHUSD",1742622132160,8.11366275,1987.9,1987.8,0.50291631]
["bitfinex","ETHUSD",1742622132340,5.03099,1987.7,1987.3,4.629]
["bitfinex","ETHUSD",1742622132542,5.03122,1987.6,1987.3,4.629]
["bitfinex","ETHUSD",1742622132739,12.36925275,1987.7,1987.3,4.629]
["bitfinex","ETHUSD",1742622132929,7.33812275,1987.7,1987.3,9.6609]
["bitfinex","ETHUSD",1742622133960,12.36927275,1987.7,1987.3,9.6609]
["bitfinex","ETHUSD",1742622134131,5.03122,1987.6,1987.3,9.6609]
["bitfinex","ETHUSD",1742622135963,7.33835275,1987.6,1987.3,4.629]
["bitfinex","ETHUSD",1742622136162,2.30713275,1987.5,1987.2,3.0]
["bitfinex","ETHUSD",1742622136369,5.03176,1987.4,1987.1,26.597]
["bitfinex","ETHUSD",1742622136534,5.03176,1987.4,1987.3,5.04824722]
["bitfinex","ETHUSD",1742622136736,5.03176,1987.4,1987.3,4.629]
["bitfinex","ETHUSD",1742622136935,5.03176,1987.4,1987.3,5.04824722]
["bitfinex","ETHUSD",1742622137345,7.33863275,1987.5,1987.3,5.04824722]
["bitfinex","ETHUSD",1742622137750,5.0315,1987.5,1987.3,5.04824722]
["bitfinex","ETHUSD",1742622137932,7.33863275,1987.5,1987.3,0.41924722]
["bitfinex","ETHUSD",1742622138131,5.0315,1987.5,1987.3,5.04824722]
["bitfinex","ETHUSD",1742622138339,7.33863275,1987.5,1987.3,4.629]
["bitfinex","ETHUSD",1742622138566,7.33863275,1987.5,1987.4,0.4191062]
["bitfinex","ETHUSD",1742622138864,5.0315,1987.5,1987.3,4.629]
["bitfinex","ETHUSD",1742622139065,5.0315,1987.5,1987.4,0.4191062]
["bitfinex","ETHUSD",1742622139358,12.37029275,1987.5,1987.3,4.629]
["bitfinex","ETHUSD",1742622139567,12.37029275,1987.5,1987.4,0.4191062]
["bitfinex","ETHUSD",1742622139732,7.33863275,1987.5,1987.4,0.4191062]
["bitfinex","ETHUSD",1742622140251,12.37032275,1987.5,1987.3,4.629]
["bitfinex","ETHUSD",1742622140436,12.37032275,1987.5,1987.4,0.4191062]
["bitfinex","ETHUSD",1742622140961,5.03169,1987.4,1987.3,4.629]
["bitfinex","ETHUSD",1742622141265,5.03169,1987.4,1987.3,4.63]
["bitfinex","ETHUSD",1742622141465,7.33882275,1987.4,1987.3,4.63]
["bitfinex","ETHUSD",1742622141648,5.03169,1987.4,1987.3,4.63]
["bitfinex","ETHUSD",1742622142056,7.33863275,1987.5,1987.3,4.63]
["bitfinex","ETHUSD",1742622142249,12.37030275,1987.5,1987.3,4.63]
["bitfinex","ETHUSD",1742622143566,7.33863275,1987.5,1987.3,4.63]
["bitfinex","ETHUSD",1742622144064,12.37027275,1987.5,1987.3,4.63]
["bitfinex","ETHUSD",1742622144254,10.06314,1987.5,1987.3,4.63]
["bitfinex","ETHUSD",1742622146068,5.03169,1987.4,1987.3,4.63]
["bitfinex","ETHUSD",1742622150497,4.13355175,1987.4,1986.8,3.0]
["bitfinex","ETHUSD",1742622150650,2.30713275,1987.1,1986.8,8.03312]
["bitfinex","ETHUSD",1742622150976,5.03233,1987.2,1986.8,8.03312]
["bitfinex","ETHUSD",1742622151465,5.03233,1987.2,1986.9,0.35200004]
["bitfinex","ETHUSD",1742622151664,5.03233,1987.2,1986.8,8.03312]
["bitfinex","ETHUSD",1742622151968,5.03233,1987.2,1987.0,0.35185897]
["bitfinex","ETHUSD",1742622152176,5.03233,1987.2,1986.9,0.35200004]
["bitfinex","ETHUSD",1742622152476,5.03233,1987.2,1987.0,0.35185897]
["bitfinex","ETHUSD",1742622152679,5.03233,1987.2,1986.8,8.03304]
["bitfinex","ETHUSD",1742622152975,5.03233,1987.2,1986.9,0.803304]
["bitfinex","ETHUSD",1742622153177,5.03233,1987.2,1986.9,1.15530404]
["bitfinex","ETHUSD",1742622153778,5.03215,1987.3,1986.9,6.18809404]
["bitfinex","ETHUSD",1742622155679,5.03215,1987.3,1986.9,32.79309404]
["bitfinex","ETHUSD",1742622158402,7.33883275,1987.4,1987.0,5.03259]
["bitfinex","ETHUSD",1742622158680,5.03197,1987.3,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622163197,7.33883275,1987.4,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622163392,12.37074275,1987.4,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622164198,10.06361,1987.4,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622164408,5.0317,1987.4,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622164902,10.06362,1987.4,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622165579,5.03196,1987.3,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622166196,10.0641,1987.3,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622166372,5.03196,1987.3,1987.1,4.98871791]
["bitfinex","ETHUSD",1742622168801,8.16843275,1987.2,1987.1,0.35171791]
["bitfinex","ETHUSD",1742622168986,0.8291,1987.2,1987.1,0.35171791]
["bitfinex","ETHUSD",1742622169187,5.03196,1987.3,1987.0,2.30713275]
["bitfinex","ETHUSD",1742622169408,5.03171,1987.4,1987.1,0.3522962]
["bitfinex","ETHUSD",1742622169996,5.03196,1987.3,1987.1,0.3522962]
["bitfinex","ETHUSD",1742622170369,5.03196,1987.3,1986.9,7.33989275]
["bitfinex","ETHUSD",1742622170580,5.03196,1987.3,1987.2,0.35215515]
["bitfinex","ETHUSD",1742622171071,5.03196,1987.3,1987.0,27.34098928]
["bitfinex","ETHUSD",1742622171372,5.03196,1987.3,1987.1,0.3522962]
["bitfinex","ETHUSD",1742622179314,5.03175,1987.4,1987.1,0.3522962]
["bitfinex","ETHUSD",1742622179496,10.06366,1987.4,1987.1,0.3522962]
["bitfinex","ETHUSD",1742622180890,5.03196,1987.3,1987.1,0.3522962]
["bitfinex","ETHUSD",1742622181091,5.03149,1987.5,1987.2,4.682]
["bitfinex","ETHUSD",1742622181291,5.03149,1987.5,1987.3,0.35209299]
["bitfinex","ETHUSD",1742622181904,10.06315,1987.5,1987.3,0.35209299]
["bitfinex","ETHUSD",1742622182316,5.03149,1987.5,1987.3,0.35209299]
["bitfinex","ETHUSD",1742622182727,5.8603,1987.6,1987.3,2.65922574]
["bitfinex","ETHUSD",1742622182728,5.0312,1987.6,1987.3,2.65922574]
["bitfinex","ETHUSD",1742622182886,5.0312,1987.6,1987.3,1.58943156]
["bitfinex","ETHUSD",1742622184019,5.03069,1987.8,1987.4,7.33871275]
["bitfinex","ETHUSD",1742622184176,10.06157,1987.8,1987.4,7.33871275]
["bitfinex","ETHUSD",1742622184384,10.06157,1987.8,1987.5,0.35170583]
["bitfinex","ETHUSD",1742622184913,5.03095,1987.7,1987.5,0.35170583]
["bitfinex","ETHUSD",1742622185714,5.03069,1987.8,1987.5,3.2007119]
["bitfinex","ETHUSD",1742622186083,5.03069,1987.8,1987.5,0.89357915]
["bitfinex","ETHUSD",1742622186915,10.06158,1987.8,1987.5,0.89357915]
["bitfinex","ETHUSD",1742622187915,10.06158,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622188217,10.06158,1987.8,1987.7,0.35142386]
["bitfinex","ETHUSD",1742622188712,10.06158,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622188883,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622189083,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622189285,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622189485,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622189784,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622189987,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622190722,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622190884,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622191081,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622191295,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622191516,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622191919,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622192112,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622192417,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622192818,5.03047,1987.9,1987.6,5.25251795]
["bitfinex","ETHUSD",1742622193019,5.03047,1987.9,1987.8,0.35044182]
["bitfinex","ETHUSD",1742622193186,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622193387,5.03047,1987.9,1987.6,7.5596507]
["bitfinex","ETHUSD",1742622193719,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622193908,5.03047,1987.9,1987.6,7.5596507]
["bitfinex","ETHUSD",1742622194110,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622194295,5.03047,1987.9,1987.6,5.25251795]
["bitfinex","ETHUSD",1742622194500,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622194695,10.06115,1987.9,1987.6,5.25251795]
["bitfinex","ETHUSD",1742622194901,10.06115,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622195123,10.06115,1987.9,1987.6,4.692]
["bitfinex","ETHUSD",1742622195310,10.06115,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622195515,10.06115,1987.9,1987.6,4.692]
["bitfinex","ETHUSD",1742622195723,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622195906,5.03047,1987.9,1987.6,4.692]
["bitfinex","ETHUSD",1742622196240,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622196718,5.03047,1987.9,1987.8,0.35044182]
["bitfinex","ETHUSD",1742622196900,5.03047,1987.9,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622197099,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622197305,5.03047,1987.9,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622197506,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622197807,5.03047,1987.9,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622198005,5.03047,1987.9,1987.8,0.35044182]
["bitfinex","ETHUSD",1742622198205,5.03047,1987.9,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622198397,5.03047,1987.9,1987.8,0.35028415]
["bitfinex","ETHUSD",1742622198920,5.0307,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622201305,5.0307,1987.8,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622202527,5.03048,1987.9,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622202727,5.03048,1987.9,1987.6,8.29350398]
["bitfinex","ETHUSD",1742622202932,5.03048,1987.9,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622204231,10.06111,1987.9,1987.6,5.98637123]
["bitfinex","ETHUSD",1742622204693,10.06111,1987.9,1987.6,32.58637123]
["bitfinex","ETHUSD",1742622205932,5.03069,1987.8,1987.6,32.58637123]
["bitfinex","ETHUSD",1742622210870,5.03069,1987.8,1987.6,31.292]
["bitfinex","ETHUSD",1742622211346,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622211509,5.03069,1987.8,1987.6,31.292]
["bitfinex","ETHUSD",1742622211849,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622212211,5.03069,1987.8,1987.6,31.292]
["bitfinex","ETHUSD",1742622212413,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622212835,5.03069,1987.8,1987.6,31.292]
["bitfinex","ETHUSD",1742622213035,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622213346,5.03069,1987.8,1987.6,31.292]
["bitfinex","ETHUSD",1742622213548,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622213851,5.03069,1987.8,1987.6,31.292]
["bitfinex","ETHUSD",1742622214030,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622214416,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622214755,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622214924,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622215248,5.79139,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622215607,10.8223,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622215934,10.8223,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622216184,10.8223,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622216348,10.8223,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622216538,10.8223,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622216732,10.8223,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622216934,10.8223,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622217134,5.79139,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622217345,10.82226,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622217565,10.82226,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622217866,10.82226,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622218167,5.79139,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622218368,10.82227,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622218538,10.82227,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622218739,10.82227,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622218945,10.82227,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622219145,10.82227,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622219564,10.82227,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622219766,10.82227,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622219967,10.82227,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622220169,10.82227,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622220468,5.79139,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622220641,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622220969,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622221173,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622221343,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622221535,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622221739,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622221938,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622222336,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622222539,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622222840,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622223139,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622223434,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622223868,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622224239,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622224440,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622224771,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622224943,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622225143,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622225352,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622225551,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622225752,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622226071,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622226271,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622226574,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622226741,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622226937,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622227177,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622227474,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622227676,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622227984,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622228189,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622228360,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622228560,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622228862,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622229052,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622229451,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622229652,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622230054,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622230256,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622230774,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622230951,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622231157,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622231367,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622231678,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622231853,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622232247,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622232447,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622232779,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622233079,5.03069,1987.8,1987.7,0.35058278]
["bitfinex","ETHUSD",1742622233680,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622233881,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622234183,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622234371,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622234549,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622234949,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622235149,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622235385,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622235545,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622235749,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622235959,5.03069,1987.8,1987.6,4.692]
["bitfinex","ETHUSD",1742622236476,5.03069,1987.8,1987.7,0.35045145]
["bitfinex","ETHUSD",1742622236686,5.03,1988.1,1987.7,5.38127145]
["bitfinex","ETHUSD",1742622236850,5.03,1988.1,1987.7,7.33795275]
["bitfinex","ETHUSD",1742622237054,5.03,1988.1,1987.8,0.34946948]
["bitfinex","ETHUSD",1742622237256,5.03,1988.1,1987.8,1.1182117]
["bitfinex","ETHUSD",1742622237495,5.03,1988.1,1987.8,6.1488817]
["bitfinex","ETHUSD",1742622238480,5.03,1988.1,1987.8,1.1182117]
["bitfinex","ETHUSD",1742622244400,5.03,1988.1,1987.8,3.42534445]
["bitfinex","ETHUSD",1742622244602,5.02945,1988.3,1988.0,2.30713275]
["bitfinex","ETHUSD",1742622244802,5.02945,1988.3,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622247300,5.83977,1988.4,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622247501,5.83977,1988.4,1988.1,1.07912413]
["bitfinex","ETHUSD",1742622248275,10.86913,1988.4,1988.1,1.07912413]
["bitfinex","ETHUSD",1742622249201,5.83977,1988.4,1988.1,1.07912413]
["bitfinex","ETHUSD",1742622249875,10.86914,1988.4,1988.1,1.07912413]
["bitfinex","ETHUSD",1742622253312,10.86914,1988.4,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622255228,5.02944,1988.3,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622256593,5.83981,1988.4,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622257330,10.86916,1988.4,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622257724,5.83981,1988.4,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622259735,5.02921,1988.4,1988.1,0.34810078]
["bitfinex","ETHUSD",1742622259931,5.02921,1988.4,1988.1,1.92604129]
["bitfinex","ETHUSD",1742622261238,5.02921,1988.4,1988.1,6.95593129]
["bitfinex","ETHUSD",1742622261405,5.02894,1988.5,1988.1,9.26298404]
["bitfinex","ETHUSD",1742622261956,10.05808,1988.5,1988.1,6.95585129]
["bitfinex","ETHUSD",1742622262406,5.02894,1988.5,1988.1,9.26298404]
["bitfinex","ETHUSD",1742622263245,5.02894,1988.5,1988.1,6.95585129]
["bitfinex","ETHUSD",1742622263406,5.02894,1988.5,1988.2,5.9559484]
["bitfinex","ETHUSD",1742622263619,10.89077,1988.6,1988.3,0.34713599]
["bitfinex","ETHUSD",1742622263952,5.86189,1988.6,1988.4,0.34612828]
["bitfinex","ETHUSD",1742622264242,5.02867,1988.6,1988.3,5.02933]
["bitfinex","ETHUSD",1742622264446,5.02841,1988.7,1988.4,0.34612828]
["bitfinex","ETHUSD",1742622264651,5.78717,1988.8,1988.4,0.34612828]
["bitfinex","ETHUSD",1742622264652,10.81563,1988.8,1988.4,5.02901]
["bitfinex","ETHUSD",1742622264815,10.81563,1988.8,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622266265,5.02842,1988.7,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622267361,10.81557,1988.8,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622267738,5.78723,1988.8,1988.5,1.34788716]
["bitfinex","ETHUSD",1742622268126,5.02841,1988.7,1988.5,1.34788716]
["bitfinex","ETHUSD",1742622268934,5.02823,1988.8,1988.5,1.34788716]
["bitfinex","ETHUSD",1742622270159,5.02842,1988.7,1988.5,1.34788716]
["bitfinex","ETHUSD",1742622270456,5.02842,1988.7,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622271466,10.05699,1988.7,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622271669,5.02842,1988.7,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622273268,10.05703,1988.7,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622273468,5.02866,1988.6,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622277969,7.33579275,1988.6,1988.5,0.34598742]
["bitfinex","ETHUSD",1742622278173,10.05754,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622278370,5.02895,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622280570,10.05805,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622280870,5.02895,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622282178,10.05805,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622282978,5.02895,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622284257,10.05804,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622284466,10.86814,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622285280,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622286380,5.83905,1988.5,1988.4,0.34439518]
["bitfinex","ETHUSD",1742622286580,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622286750,5.83905,1988.5,1988.4,0.34439518]
["bitfinex","ETHUSD",1742622286953,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622287150,5.83905,1988.5,1988.4,0.34439518]
["bitfinex","ETHUSD",1742622287347,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622287562,5.83905,1988.5,1988.4,0.34439518]
["bitfinex","ETHUSD",1742622287877,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622288083,5.83905,1988.5,1988.4,0.34439518]
["bitfinex","ETHUSD",1742622288463,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622288664,5.83905,1988.5,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622288866,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622289186,5.83905,1988.5,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622289365,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622289570,5.83905,1988.5,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622289770,5.83905,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622290076,5.83905,1988.5,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622290271,0.8101,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622290488,5.02869,1988.6,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622290859,5.02869,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622291061,5.02869,1988.6,1988.5,0.34454315]
["bitfinex","ETHUSD",1742622291266,5.02869,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622291466,5.02869,1988.6,1988.5,0.34454315]
["bitfinex","ETHUSD",1742622291966,5.02898,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622292170,5.02898,1988.5,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622292367,5.02898,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622292686,5.02898,1988.5,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622292880,5.02873,1988.6,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622293090,5.02873,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622293276,5.02873,1988.6,1988.5,0.34454315]
["bitfinex","ETHUSD",1742622293477,5.02873,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622293777,5.02873,1988.6,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622293968,5.02873,1988.6,1988.3,10.634082]
["bitfinex","ETHUSD",1742622294169,5.02873,1988.6,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622294369,5.02843,1988.7,1988.3,10.634082]
["bitfinex","ETHUSD",1742622294584,5.02843,1988.7,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622294799,5.02843,1988.7,1988.3,10.634082]
["bitfinex","ETHUSD",1742622294800,5.02843,1988.7,1988.3,15.663332]
["bitfinex","ETHUSD",1742622295009,5.02843,1988.7,1988.5,0.34454315]
["bitfinex","ETHUSD",1742622295298,5.02843,1988.7,1988.3,14.69658]
["bitfinex","ETHUSD",1742622295481,5.02843,1988.7,1988.6,0.34440231]
["bitfinex","ETHUSD",1742622295688,5.02843,1988.7,1988.3,14.69656]
["bitfinex","ETHUSD",1742622295891,5.02843,1988.7,1988.6,0.34440231]
["bitfinex","ETHUSD",1742622296400,10.05703,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622296700,10.05703,1988.7,1988.6,0.34440231]
["bitfinex","ETHUSD",1742622297001,7.33556275,1988.7,1988.6,0.34440231]
["bitfinex","ETHUSD",1742622297306,12.36416275,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622297502,7.33556275,1988.7,1988.6,0.34440231]
["bitfinex","ETHUSD",1742622297979,7.33556275,1988.7,1988.3,14.69658]
["bitfinex","ETHUSD",1742622298179,7.33556275,1988.7,1988.4,0.34468401]
["bitfinex","ETHUSD",1742622298500,5.02843,1988.7,1988.3,14.69658]
["bitfinex","ETHUSD",1742622298799,5.02843,1988.7,1988.4,0.34442143]
["bitfinex","ETHUSD",1742622298999,5.02843,1988.7,1988.3,14.69658]
["bitfinex","ETHUSD",1742622299198,5.02843,1988.7,1988.5,0.34428057]
["bitfinex","ETHUSD",1742622299400,5.02843,1988.7,1988.3,11.136908]
["bitfinex","ETHUSD",1742622299602,5.02843,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622299900,5.02843,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622300100,5.02843,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622300311,5.02843,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622300518,5.02843,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622300670,5.02843,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622300877,5.02843,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622301089,5.02843,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622301409,12.36421275,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622301721,12.36421275,1988.7,1988.4,0.34442143]
["bitfinex","ETHUSD",1742622302218,12.36421275,1988.7,1988.5,0.34428057]
["bitfinex","ETHUSD",1742622302397,12.36421275,1988.7,1988.3,9.66725]
["bitfinex","ETHUSD",1742622302596,12.36421275,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622302797,12.36421275,1988.7,1988.3,36.25525]
["bitfinex","ETHUSD",1742622302996,12.36421275,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622303197,12.36421275,1988.7,1988.3,36.25525]
["bitfinex","ETHUSD",1742622303591,12.36421275,1988.7,1988.4,0.34442143]
["bitfinex","ETHUSD",1742622303823,12.36421275,1988.7,1988.3,36.25525]
["bitfinex","ETHUSD",1742622304123,12.36421275,1988.7,1988.5,0.34428057]
["bitfinex","ETHUSD",1742622304430,12.36421275,1988.7,1988.6,0.34413972]
["bitfinex","ETHUSD",1742622304628,12.36421275,1988.7,1988.3,31.226]
["bitfinex","ETHUSD",1742622304629,5.83113,1988.6,1988.3,31.226]
["bitfinex","ETHUSD",1742622305428,8.13826275,1988.6,1988.3,31.226]
["bitfinex","ETHUSD",1742622306353,13.16710275,1988.6,1988.3,31.226]
["bitfinex","ETHUSD",1742622307252,8.13826275,1988.6,1988.3,31.226]
["bitfinex","ETHUSD",1742622307456,8.13826275,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622307912,5.83113,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622309753,13.16711275,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622309953,8.13826275,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622310147,5.83113,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622310363,3.08573275,1988.4,1988.3,4.638]
["bitfinex","ETHUSD",1742622310655,5.80776,1988.4,1988.3,4.638]
["bitfinex","ETHUSD",1742622311351,0.7786,1988.4,1988.3,4.638]
["bitfinex","ETHUSD",1742622311651,5.02898,1988.5,1988.3,4.638]
["bitfinex","ETHUSD",1742622311855,8.11442275,1988.6,1988.3,4.638]
["bitfinex","ETHUSD",1742622313769,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622316390,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622316573,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622316879,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622317185,8.11442275,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622317379,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622317560,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622317760,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622317962,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622318161,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622318356,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622318861,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622318862,8.11442275,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622319173,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622319375,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622319577,8.11442275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622319887,8.11442275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622320087,13.14326275,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622320262,13.14326275,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622320457,5.80729,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622320676,5.80729,1988.6,1988.3,5.644]
["bitfinex","ETHUSD",1742622320969,5.80729,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622321186,5.02869,1988.6,1988.3,6.711362]
["bitfinex","ETHUSD",1742622321398,5.02869,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622321709,5.02869,1988.6,1988.3,6.711362]
["bitfinex","ETHUSD",1742622321873,5.02869,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622322073,5.02869,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622322394,5.02869,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622322706,5.02869,1988.6,1988.3,10.67341]
["bitfinex","ETHUSD",1742622322910,5.02869,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622323106,5.02869,1988.6,1988.4,0.34463143]
["bitfinex","ETHUSD",1742622323313,5.02869,1988.6,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622323607,5.0285,1988.7,1988.3,10.67341]
["bitfinex","ETHUSD",1742622323765,5.0285,1988.7,1988.5,0.34449057]
["bitfinex","ETHUSD",1742622323971,5.02828,1988.8,1988.3,12.98042275]
["bitfinex","ETHUSD",1742622324187,5.85705,1989.1,1988.5,5.02876]
["bitfinex","ETHUSD",1742622324188,5.02792,1988.9,1988.5,5.02876]
["bitfinex","ETHUSD",1742622324399,5.85702,1989.1,1988.7,5.02839]
["bitfinex","ETHUSD",1742622324614,5.85702,1989.1,1988.8,0.34406807]
["bitfinex","ETHUSD",1742622324777,5.02742,1989.1,1988.8,5.37219807]
["bitfinex","ETHUSD",1742622324981,7.33428275,1989.2,1988.8,5.37219807]
["bitfinex","ETHUSD",1742622325178,7.33428275,1989.2,1988.8,10.40016807]
["bitfinex","ETHUSD",1742622325390,7.33428275,1989.2,1988.8,6.87675488]
["bitfinex","ETHUSD",1742622325904,12.36161275,1989.2,1988.8,6.87675488]
["bitfinex","ETHUSD",1742622327072,7.33428275,1989.2,1988.8,11.90481488]
["bitfinex","ETHUSD",1742622327597,5.85649,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742622327598,8.16362275,1989.3,1988.9,5.02789]
["bitfinex","ETHUSD",1742622327797,13.19072275,1989.3,1989.0,0.34341896]
["bitfinex","ETHUSD",1742622329894,5.02724,1989.2,1989.0,0.34341896]
["bitfinex","ETHUSD",1742622333379,5.02724,1989.2,1989.0,0.91785023]
["bitfinex","ETHUSD",1742622335323,5.02724,1989.2,1989.0,0.34341896]
["bitfinex","ETHUSD",1742622336015,7.33378275,1989.4,1989.0,0.34341896]
["bitfinex","ETHUSD",1742622336190,5.02665,1989.4,1989.0,5.37096896]
["bitfinex","ETHUSD",1742622336390,5.02665,1989.4,1989.1,4.642]
["bitfinex","ETHUSD",1742622336602,5.02665,1989.4,1989.2,0.34161509]
["bitfinex","ETHUSD",1742622336805,5.02665,1989.4,1989.1,4.642]
["bitfinex","ETHUSD",1742622336997,7.33378275,1989.4,1989.2,0.34161509]
["bitfinex","ETHUSD",1742622337216,7.33378275,1989.4,1989.1,5.608955]
["bitfinex","ETHUSD",1742622337522,5.02665,1989.4,1989.2,0.34161509]
["bitfinex","ETHUSD",1742622337823,5.02665,1989.4,1989.1,10.636325]
["bitfinex","ETHUSD",1742622337990,5.02665,1989.4,1989.3,0.33955845]
["bitfinex","ETHUSD",1742622338186,13.43357275,1989.5,1989.1,10.636325]
["bitfinex","ETHUSD",1742622338391,13.43357275,1989.5,1989.2,1.4033317]
["bitfinex","ETHUSD",1742622338791,18.46016275,1989.5,1989.2,1.4033317]
["bitfinex","ETHUSD",1742622339537,16.15303,1989.5,1989.2,1.4033317]
["bitfinex","ETHUSD",1742622339699,5.02614,1989.6,1989.2,6.4302617]
["bitfinex","ETHUSD",1742622340025,5.02614,1989.6,1989.3,0.64302617]
["bitfinex","ETHUSD",1742622340328,5.02594,1989.7,1989.3,8.31628126]
["bitfinex","ETHUSD",1742622340490,7.33278275,1989.8,1989.4,5.02663]
["bitfinex","ETHUSD",1742622340824,12.35859275,1989.8,1989.4,5.36581161]
["bitfinex","ETHUSD",1742622341023,5.02565,1989.8,1989.4,5.36581161]
["bitfinex","ETHUSD",1742622341321,5.02565,1989.8,1989.5,0.53658116]
["bitfinex","ETHUSD",1742622341502,10.0515,1989.8,1989.5,0.53658116]
["bitfinex","ETHUSD",1742622341837,10.05147,1989.8,1989.6,0.33840181]
["bitfinex","ETHUSD",1742622342622,5.02588,1989.7,1989.6,0.33840181]
["bitfinex","ETHUSD",1742622343821,7.33278275,1989.8,1989.6,0.33840181]
["bitfinex","ETHUSD",1742622344015,12.35853275,1989.8,1989.6,0.33840181]
["bitfinex","ETHUSD",1742622344318,7.33278275,1989.8,1989.6,0.33840181]
["bitfinex","ETHUSD",1742622344495,5.02565,1989.8,1989.6,0.33840181]
["bitfinex","ETHUSD",1742622344697,5.02565,1989.8,1989.6,0.89030011]
["bitfinex","ETHUSD",1742622346253,5.02515,1990.0,1989.6,5.91635011]
["bitfinex","ETHUSD",1742622346543,5.02515,1990.0,1989.6,5.96654718]
["bitfinex","ETHUSD",1742622346830,5.02515,1990.0,1989.6,10.94226011]
["bitfinex","ETHUSD",1742622347037,13.15898275,1990.1,1989.7,5.02581]
["bitfinex","ETHUSD",1742622347234,8.13391275,1990.1,1989.8,0.502581]
["bitfinex","ETHUSD",1742622347402,8.13391275,1990.1,1989.8,0.83860299]
["bitfinex","ETHUSD",1742622347804,13.15898275,1990.1,1989.8,0.83860299]
["bitfinex","ETHUSD",1742622348812,5.02516,1990.0,1989.8,0.83860299]
["bitfinex","ETHUSD",1742622349123,5.02537,1989.9,1989.8,0.33602199]
["bitfinex","ETHUSD",1742622349632,5.02537,1989.9,1989.6,0.5518983]
["bitfinex","ETHUSD",1742622349836,5.02537,1989.9,1989.8,0.33602199]
["bitfinex","ETHUSD",1742622350037,7.33232275,1990.0,1989.6,5.5780283]
["bitfinex","ETHUSD",1742622350338,7.33232275,1990.0,1989.8,0.33602199]
["bitfinex","ETHUSD",1742622350533,7.33232275,1990.0,1989.7,0.33616266]
["bitfinex","ETHUSD",1742622350836,5.02546,1989.9,1989.6,0.5518983]
["bitfinex","ETHUSD",1742622352443,7.33259275,1989.9,1989.6,0.5518983]
["bitfinex","ETHUSD",1742622353236,5.02564,1989.8,1989.6,0.5518983]
["bitfinex","ETHUSD",1742622353419,7.33259275,1989.9,1989.6,0.5518983]
["bitfinex","ETHUSD",1742622353620,7.33259275,1989.9,1989.5,10.20684116]
["bitfinex","ETHUSD",1742622354462,5.02565,1989.8,1989.5,10.20684116]
["bitfinex","ETHUSD",1742622354979,5.02565,1989.8,1989.5,5.18058116]
["bitfinex","ETHUSD",1742622355258,5.02565,1989.8,1989.5,10.20691116]
["bitfinex","ETHUSD",1742622355459,7.33258275,1989.9,1989.5,10.20691116]
["bitfinex","ETHUSD",1742622356873,5.02545,1989.9,1989.5,10.20691116]
["bitfinex","ETHUSD",1742622358642,5.02545,1989.9,1989.5,36.77991116]
["bitfinex","ETHUSD",1742622360370,7.33258275,1989.9,1989.5,36.77991116]
["bitfinex","ETHUSD",1742622361261,7.33258275,1989.9,1989.6,0.33630335]
["bitfinex","ETHUSD",1742622361478,2.30713275,1989.9,1989.6,0.33630335]
["bitfinex","ETHUSD",1742622361784,7.33257275,1989.9,1989.6,0.33630335]
["bitfinex","ETHUSD",1742622362284,7.33257275,1989.9,1989.7,4.633]
["bitfinex","ETHUSD",1742622362453,7.33257275,1989.9,1989.7,4.96882183]
["bitfinex","ETHUSD",1742622362653,5.02544,1989.9,1989.7,4.96882183]
["bitfinex","ETHUSD",1742622363183,5.02544,1989.9,1989.7,0.33582183]
["bitfinex","ETHUSD",1742622363491,5.02544,1989.9,1989.7,4.96882183]
["bitfinex","ETHUSD",1742622364682,5.02544,1989.9,1989.7,0.33582183]
["bitfinex","ETHUSD",1742622364883,5.02544,1989.9,1989.7,4.96782183]
["bitfinex","ETHUSD",1742622366172,7.33257275,1989.9,1989.7,4.96782183]
["bitfinex","ETHUSD",1742622366389,7.33228275,1990.0,1989.7,4.96782183]
["bitfinex","ETHUSD",1742622366563,7.33228275,1990.0,1989.7,5.96721701]
["bitfinex","ETHUSD",1742622366768,2.30713275,1990.0,1989.7,10.99299701]
["bitfinex","ETHUSD",1742622367286,2.30713275,1990.0,1989.8,4.631]
["bitfinex","ETHUSD",1742622367786,2.30713275,1990.0,1989.9,0.33554049]
["bitfinex","ETHUSD",1742622368192,7.33208275,1990.1,1989.8,4.631]
["bitfinex","ETHUSD",1742622368350,7.33208275,1990.1,1989.9,0.33554049]
["bitfinex","ETHUSD",1742622368783,7.33208275,1990.1,1989.8,4.631]
["bitfinex","ETHUSD",1742622369088,7.33208275,1990.1,1989.9,0.33554049]
["bitfinex","ETHUSD",1742622369282,8.40713275,1990.2,1989.9,5.02528]
["bitfinex","ETHUSD",1742622369476,8.40713275,1990.2,1990.0,0.33539984]
["bitfinex","ETHUSD",1742622369676,13.43178275,1990.2,1990.0,0.33539984]
["bitfinex","ETHUSD",1742622369879,13.43178275,1990.2,1990.0,4.96539984]
["bitfinex","ETHUSD",1742622370792,7.33178275,1990.2,1990.0,4.96539984]
["bitfinex","ETHUSD",1742622377393,7.33178275,1990.2,1990.0,0.33539984]
["bitfinex","ETHUSD",1742622377583,7.33178275,1990.2,1990.0,4.96639984]
["bitfinex","ETHUSD",1742622379199,7.33178275,1990.2,1990.0,4.96539984]
["bitfinex","ETHUSD",1742622380000,5.02438,1990.3,1990.0,0.33539984]
["bitfinex","ETHUSD",1742622380202,7.33125275,1990.4,1990.0,9.99048984]
["bitfinex","ETHUSD",1742622380696,5.02412,1990.4,1990.0,9.99048984]
["bitfinex","ETHUSD",1742622381611,5.02412,1990.4,1990.1,4.63]
["bitfinex","ETHUSD",1742622382112,5.02412,1990.4,1990.2,0.333729]
["bitfinex","ETHUSD",1742622382298,5.02412,1990.4,1990.1,4.63]
["bitfinex","ETHUSD",1742622382498,5.02412,1990.4,1990.2,0.333729]
["bitfinex","ETHUSD",1742622382699,5.02412,1990.4,1990.1,5.595509]
["bitfinex","ETHUSD",1742622382905,5.02412,1990.4,1990.2,0.333729]
["bitfinex","ETHUSD",1742622383092,5.02412,1990.4,1990.1,5.595509]
["bitfinex","ETHUSD",1742622383286,5.02412,1990.4,1990.2,0.333729]
["bitfinex","ETHUSD",1742622383487,10.04842,1990.4,1990.1,5.595509]
["bitfinex","ETHUSD",1742622383810,10.04842,1990.4,1990.2,4.96533581]
["bitfinex","ETHUSD",1742622384280,12.35555275,1990.4,1990.2,4.96533581]
["bitfinex","ETHUSD",1742622384480,5.02412,1990.4,1990.2,5.55842029]
["bitfinex","ETHUSD",1742622385081,12.35506275,1990.5,1990.2,0.92642029]
["bitfinex","ETHUSD",1742622385280,12.35506275,1990.5,1990.2,5.55742029]
["bitfinex","ETHUSD",1742622386016,5.02418,1990.4,1990.2,5.55742029]
["bitfinex","ETHUSD",1742622386616,5.02418,1990.4,1990.2,0.92642029]
["bitfinex","ETHUSD",1742622386912,5.02418,1990.4,1990.2,5.55642029]
["bitfinex","ETHUSD",1742622387212,7.33131275,1990.4,1990.2,5.55642029]
["bitfinex","ETHUSD",1742622387708,5.02418,1990.4,1990.2,5.55642029]
["bitfinex","ETHUSD",1742622387914,7.33101275,1990.5,1990.2,10.58100029]
["bitfinex","ETHUSD",1742622388108,7.33101275,1990.5,1990.2,5.95100029]
["bitfinex","ETHUSD",1742622388308,2.30713275,1990.5,1990.3,0.59510003]
["bitfinex","ETHUSD",1742622388511,2.30713275,1990.5,1990.4,0.33315946]
["bitfinex","ETHUSD",1742622391831,7.33099275,1990.5,1990.4,0.33315946]
["bitfinex","ETHUSD",1742622395539,7.33099275,1990.5,1990.3,4.627]
["bitfinex","ETHUSD",1742622395840,7.33099275,1990.5,1990.4,0.33263521]
["bitfinex","ETHUSD",1742622399206,7.33099275,1990.5,1990.3,4.626]
["bitfinex","ETHUSD",1742622399406,7.33099275,1990.5,1990.4,0.33263521]
["bitfinex","ETHUSD",1742622401207,7.33099275,1990.5,1990.3,4.626]
["bitfinex","ETHUSD",1742622401527,7.33099275,1990.5,1990.4,0.33263521]
["bitfinex","ETHUSD",1742622403249,7.33099275,1990.5,1990.3,4.626]
["bitfinex","ETHUSD",1742622403447,7.33099275,1990.5,1990.4,0.33263521]
["bitfinex","ETHUSD",1742622405269,9.47715903,1990.5,1990.4,0.33263521]
["bitfinex","ETHUSD",1742622405628,5.02416,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622405827,7.33129275,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622406351,7.33129275,1990.4,1990.2,0.33275916]
["bitfinex","ETHUSD",1742622406557,7.33129275,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622406772,7.33129275,1990.4,1990.2,0.33275916]
["bitfinex","ETHUSD",1742622406974,7.33129275,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622407283,7.33129275,1990.4,1990.2,0.33275916]
["bitfinex","ETHUSD",1742622407605,7.33129275,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622407751,7.13129275,1990.4,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622407949,7.13129275,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622408183,7.13129275,1990.4,1990.2,0.33275916]
["bitfinex","ETHUSD",1742622408345,7.13129275,1990.4,1990.1,31.192]
["bitfinex","ETHUSD",1742622408689,7.13129275,1990.4,1990.2,0.33275916]
["bitfinex","ETHUSD",1742622409198,7.13129275,1990.4,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622409552,5.85346,1990.5,1990.2,5.02461]
["bitfinex","ETHUSD",1742622409860,8.16059275,1990.5,1990.3,5.46107955]
["bitfinex","ETHUSD",1742622410060,8.16059275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622410588,3.13673275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622411086,3.13673275,1990.5,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622411290,2.30713275,1990.4,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622411514,7.33124275,1990.4,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622412188,8.16060275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622412388,3.13673275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622412589,2.30713275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622413105,7.33101275,1990.5,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622413422,7.33101275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622413899,2.30713275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622414109,13.43082275,1990.6,1990.3,5.4544804]
["bitfinex","ETHUSD",1742622414682,7.33082275,1990.6,1990.3,5.4544804]
["bitfinex","ETHUSD",1742622415005,2.30713275,1990.5,1990.3,5.4544804]
["bitfinex","ETHUSD",1742622415909,7.33082275,1990.6,1990.3,5.4544804]
["bitfinex","ETHUSD",1742622417709,7.33082275,1990.6,1990.3,0.8284804]
["bitfinex","ETHUSD",1742622418009,7.33082275,1990.6,1990.3,5.4544804]
["bitfinex","ETHUSD",1742622419181,2.30713275,1990.5,1990.3,5.4544804]
["bitfinex","ETHUSD",1742622419377,2.30713275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622419572,2.30713275,1990.6,1990.3,9.98286855]
["bitfinex","ETHUSD",1742622419994,2.30713275,1990.6,1990.3,15.00706855]
["bitfinex","ETHUSD",1742622421113,2.30713275,1990.6,1990.3,9.98281855]
["bitfinex","ETHUSD",1742622422412,2.30713275,1990.5,1990.3,9.98281855]
["bitfinex","ETHUSD",1742622422716,2.30713275,1990.5,1990.3,10.9811004]
["bitfinex","ETHUSD",1742622424922,2.30713275,1990.5,1990.3,5.9569004]
["bitfinex","ETHUSD",1742622425121,2.30713275,1990.5,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622425331,2.30713275,1990.4,1990.3,4.95861855]
["bitfinex","ETHUSD",1742622427657,7.33124275,1990.4,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622427949,8.08954275,1990.4,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622432468,14.18954275,1990.4,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622432656,16.11089102,1990.4,1990.3,0.33261855]
["bitfinex","ETHUSD",1742622435856,5.02461,1990.3,1990.0,4.626]
["bitfinex","ETHUSD",1742622436072,7.33179275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622436453,7.33179275,1990.2,1990.1,0.33360753]
["bitfinex","ETHUSD",1742622438751,7.33179275,1990.2,1989.9,4.99869354]
["bitfinex","ETHUSD",1742622438954,2.30713275,1990.1,1990.0,0.33374816]
["bitfinex","ETHUSD",1742622440078,8.09009275,1990.2,1990.0,0.33374816]
["bitfinex","ETHUSD",1742622442193,11.91735,1990.4,1990.0,6.39532128]
["bitfinex","ETHUSD",1742622442493,2.30713275,1990.3,1990.0,6.39532128]
["bitfinex","ETHUSD",1742622443055,7.33150275,1990.3,1990.0,6.39532128]
["bitfinex","ETHUSD",1742622444296,7.33150275,1990.3,1990.0,1.37026128]
["bitfinex","ETHUSD",1742622446895,7.33150275,1990.3,1990.0,6.39538128]
["bitfinex","ETHUSD",1742622447067,7.33150275,1990.3,1990.0,1.37026128]
["bitfinex","ETHUSD",1742622448063,7.33200275,1990.1,1990.0,0.33374816]
["bitfinex","ETHUSD",1742622448267,8.13840275,1990.1,1990.0,0.33374816]
["bitfinex","ETHUSD",1742622448468,5.02537,1989.9,1989.8,26.564]
["bitfinex","ETHUSD",1742622448696,7.33250275,1989.9,1989.8,26.564]
["bitfinex","ETHUSD",1742622451397,7.33250275,1989.9,1989.8,26.87055984]
["bitfinex","ETHUSD",1742622459505,7.33250275,1989.9,1989.8,0.30655984]
["bitfinex","ETHUSD",1742622461710,5.02537,1989.9,1989.8,0.30655984]
["bitfinex","ETHUSD",1742622462018,8.40713275,1990.1,1989.8,0.79981582]
["bitfinex","ETHUSD",1742622462513,8.40713275,1990.1,1989.8,5.82540582]
["bitfinex","ETHUSD",1742622462717,8.40713275,1990.1,1989.8,5.82532582]
["bitfinex","ETHUSD",1742622464690,2.30713275,1990.1,1989.8,10.85081582]
["bitfinex","ETHUSD",1742622465016,2.30713275,1990.1,1989.9,1.08508158]
["bitfinex","ETHUSD",1742622465309,2.30713275,1990.1,1990.0,0.30711294]
["bitfinex","ETHUSD",1742622466823,2.30713275,1990.2,1990.0,0.30711294]
["bitfinex","ETHUSD",1742622469027,7.33152275,1990.3,1990.0,0.30711294]
["bitfinex","ETHUSD",1742622470330,7.33152275,1990.3,1990.1,4.628]
["bitfinex","ETHUSD",1742622470731,7.33152275,1990.3,1990.2,0.30683169]
["bitfinex","ETHUSD",1742622471029,7.33152275,1990.3,1990.1,4.628]
["bitfinex","ETHUSD",1742622471231,2.30713275,1990.2,1990.1,4.628]
["bitfinex","ETHUSD",1742622477549,2.30713275,1990.3,1990.1,4.628]
["bitfinex","ETHUSD",1742622478333,7.33159275,1990.3,1990.1,4.628]
["bitfinex","ETHUSD",1742622479128,2.30713275,1990.2,1990.1,4.628]
["bitfinex","ETHUSD",1742622479329,5.02498,1990.1,1989.9,26.567]
["bitfinex","ETHUSD",1742622479558,2.30713275,1990.0,1989.9,26.567]
["bitfinex","ETHUSD",1742622480612,2.30713275,1990.0,1989.9,31.193]
["bitfinex","ETHUSD",1742622481446,2.30713275,1990.0,1989.9,31.49874129]
["bitfinex","ETHUSD",1742622482347,2.30713275,1990.0,1989.9,31.88100423]
["bitfinex","ETHUSD",1742622482549,2.30713275,1990.1,1989.9,27.25500423]
["bitfinex","ETHUSD",1742622482845,2.30713275,1990.1,1989.9,31.88100423]
["bitfinex","ETHUSD",1742622486751,2.30713275,1990.1,1989.9,27.25500423]
["bitfinex","ETHUSD",1742622486952,2.30713275,1990.1,1989.9,31.88100423]
["bitfinex","ETHUSD",1742622488153,2.30713275,1990.1,1989.9,5.31400423]
["bitfinex","ETHUSD",1742622488557,5.02464,1990.2,1989.9,5.31400423]
["bitfinex","ETHUSD",1742622488856,2.30713275,1990.1,1989.9,5.31400423]
["bitfinex","ETHUSD",1742622491260,2.30713275,1990.1,1989.9,10.33925423]
["bitfinex","ETHUSD",1742622491466,2.30713275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622491652,2.30713275,1990.2,1990.1,0.30587709]
["bitfinex","ETHUSD",1742622493173,2.30713275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622493476,2.30713275,1990.2,1990.1,0.30587709]
["bitfinex","ETHUSD",1742622495047,2.30713275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622495247,2.30713275,1990.2,1990.1,0.30556426]
["bitfinex","ETHUSD",1742622499153,2.30713275,1990.3,1990.1,0.30556426]
["bitfinex","ETHUSD",1742622500042,7.33151275,1990.3,1990.1,0.30556426]
["bitfinex","ETHUSD",1742622500966,7.33151275,1990.3,1990.1,4.93156426]
["bitfinex","ETHUSD",1742622501671,2.30713275,1990.2,1990.1,4.93156426]
["bitfinex","ETHUSD",1742622509587,8.14795275,1990.2,1990.1,4.93156426]
["bitfinex","ETHUSD",1742622511894,8.14795275,1990.2,1990.1,0.30556426]
["bitfinex","ETHUSD",1742622516491,7.33175275,1990.2,1990.1,0.30556426]
["bitfinex","ETHUSD",1742622522388,7.33175275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622522587,2.30713275,1990.1,1990.0,4.626]
["bitfinex","ETHUSD",1742622524931,7.33175275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622525228,7.33175275,1990.2,1989.9,26.94926294]
["bitfinex","ETHUSD",1742622525426,7.33175275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622526228,7.33175275,1990.2,1990.1,0.30553817]
["bitfinex","ETHUSD",1742622527630,7.33175275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622527841,7.33175275,1990.2,1990.1,0.30553817]
["bitfinex","ETHUSD",1742622529309,7.33175275,1990.2,1990.0,4.626]
["bitfinex","ETHUSD",1742622529531,7.33175275,1990.2,1990.1,0.30553817]
["bitfinex","ETHUSD",1742622530602,5.02487,1990.1,1990.0,4.626]
["bitfinex","ETHUSD",1742622530928,5.02487,1990.1,1990.0,4.93167881]
["bitfinex","ETHUSD",1742622531945,5.02487,1990.1,1990.0,0.30567881]
["bitfinex","ETHUSD",1742622532110,5.02487,1990.1,1990.0,4.93167881]
["bitfinex","ETHUSD",1742622536646,5.02462,1990.2,1990.0,4.93167881]
["bitfinex","ETHUSD",1742622536829,13.43156275,1990.3,1990.0,4.93167881]
["bitfinex","ETHUSD",1742622537017,13.43156275,1990.3,1990.0,0.30567881]
["bitfinex","ETHUSD",1742622537218,7.33175275,1990.2,1990.1,4.626]
["bitfinex","ETHUSD",1742622537442,7.33175275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622538819,2.30713275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622540755,7.33175275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622541853,2.30713275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622542870,7.33175275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622544258,7.33175275,1990.2,1990.1,0.30548601]
["bitfinex","ETHUSD",1742622544431,7.33175275,1990.2,1990.1,4.626]
["bitfinex","ETHUSD",1742622544631,7.33175275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622545760,7.33175275,1990.2,1990.1,0.30548601]
["bitfinex","ETHUSD",1742622545936,7.33175275,1990.2,1990.1,4.93148601]
["bitfinex","ETHUSD",1742622546134,7.33175275,1990.2,1990.1,4.626]
["bitfinex","ETHUSD",1742622546441,7.33175275,1990.2,1990.1,4.93117322]
["bitfinex","ETHUSD",1742622546771,7.33175275,1990.2,1990.1,0.30517322]
["bitfinex","ETHUSD",1742622546971,7.33175275,1990.2,1990.1,4.93117322]
["bitfinex","ETHUSD",1742622547571,8.10375275,1990.2,1990.1,4.93117322]
["bitfinex","ETHUSD",1742622548282,8.10375275,1990.2,1990.1,0.30517322]
["bitfinex","ETHUSD",1742622548576,11.72369978,1990.2,1990.1,0.30517322]
["bitfinex","ETHUSD",1742622548781,5.02512,1990.0,1989.9,31.192]
["bitfinex","ETHUSD",1742622549236,7.33225275,1990.0,1989.9,31.192]
["bitfinex","ETHUSD",1742622549849,7.33225275,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742622550672,8.10425275,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742622551545,7.33225275,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742622552886,2.30713275,1990.0,1989.9,26.566]
["bitfinex","ETHUSD",1742622553071,2.30713275,1990.1,1989.9,29.7227017]
["bitfinex","ETHUSD",1742622553385,11.12469,1990.2,1989.9,34.7480517]
["bitfinex","ETHUSD",1742622553570,6.1,1990.2,1990.0,5.02512]
["bitfinex","ETHUSD",1742622554696,6.1,1990.2,1990.1,4.626]
["bitfinex","ETHUSD",1742622555700,2.30713275,1990.3,1990.1,4.626]
["bitfinex","ETHUSD",1742622555995,2.30713275,1990.3,1990.1,5.591112]
["bitfinex","ETHUSD",1742622556500,2.30713275,1990.3,1990.2,0.30508474]
["bitfinex","ETHUSD",1742622556685,2.30713275,1990.3,1990.1,5.591112]
["bitfinex","ETHUSD",1742622556887,2.30713275,1990.3,1990.2,0.30508474]
["bitfinex","ETHUSD",1742622557086,2.30713275,1990.3,1990.1,5.591112]
["bitfinex","ETHUSD",1742622557287,2.30713275,1990.3,1990.2,0.86419594]
["bitfinex","ETHUSD",1742622559308,2.30713275,1990.3,1990.2,0.30508474]
["bitfinex","ETHUSD",1742622559502,5.02426,1990.4,1990.1,10.615942]
["bitfinex","ETHUSD",1742622559706,7.33139275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622560003,7.33139275,1990.4,1990.1,10.615942]
["bitfinex","ETHUSD",1742622560186,2.30713275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622560397,2.30713275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622560588,2.30713275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622560886,2.30713275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622561087,2.30713275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622561401,2.30713275,1990.4,1990.1,11.118425]
["bitfinex","ETHUSD",1742622561606,2.30713275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622562083,2.30713275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622562286,2.30713275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622562490,2.30713275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622562679,2.30713275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622562881,2.30713275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622563081,2.30713275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622563276,2.30713275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622563499,2.30713275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622563702,2.30713275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622563889,7.33125275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622564091,7.33125275,1990.4,1990.1,11.118425]
["bitfinex","ETHUSD",1742622564409,7.33125275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622564809,7.33125275,1990.4,1990.1,11.118425]
["bitfinex","ETHUSD",1742622565006,7.33125275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622565204,7.33125275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622565420,7.33125275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622566090,7.33125275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622566407,7.33125275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622566784,7.33125275,1990.4,1990.1,9.65083]
["bitfinex","ETHUSD",1742622566990,7.33125275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622567209,7.33125275,1990.4,1990.2,0.30471974]
["bitfinex","ETHUSD",1742622567412,7.33125275,1990.4,1990.3,0.30457913]
["bitfinex","ETHUSD",1742622567614,8.14157803,1990.4,1990.1,4.626]
["bitfinex","ETHUSD",1742622567916,7.33125275,1990.4,1990.2,0.27933814]
["bitfinex","ETHUSD",1742622568123,7.33125275,1990.4,1990.1,4.626]
["bitfinex","ETHUSD",1742622568319,8.10299275,1990.5,1990.2,0.27933814]
["bitfinex","ETHUSD",1742622568523,8.10299275,1990.5,1990.1,14.6755]
["bitfinex","ETHUSD",1742622568723,8.10299275,1990.5,1990.2,5.30393814]
["bitfinex","ETHUSD",1742622568891,8.10299275,1990.5,1990.2,10.96180195]
["bitfinex","ETHUSD",1742622569091,2.30713275,1990.4,1990.2,10.96180195]
["bitfinex","ETHUSD",1742622572333,2.30713275,1990.4,1990.2,6.33680195]
["bitfinex","ETHUSD",1742622572535,2.30713275,1990.4,1990.3,4.625]
["bitfinex","ETHUSD",1742622572746,2.30713275,1990.4,1990.3,4.90422362]
["bitfinex","ETHUSD",1742622574830,7.33124275,1990.4,1990.3,0.27922362]
["bitfinex","ETHUSD",1742622575130,7.33124275,1990.4,1990.2,4.625]
["bitfinex","ETHUSD",1742622575429,2.30713275,1990.3,1990.2,4.625]
["bitfinex","ETHUSD",1742622576340,2.30713275,1990.3,1990.1,26.564]
["bitfinex","ETHUSD",1742622576544,2.30713275,1990.3,1990.2,4.625]
["bitfinex","ETHUSD",1742622578453,2.30713275,1990.3,1990.1,26.564]
["bitfinex","ETHUSD",1742622578772,2.30713275,1990.3,1990.2,4.625]
["bitfinex","ETHUSD",1742622581424,2.30713275,1990.3,1990.1,26.564]
["bitfinex","ETHUSD",1742622581724,2.30713275,1990.3,1990.2,4.625]
["bitfinex","ETHUSD",1742622583468,2.30713275,1990.3,1990.1,26.564]
["bitfinex","ETHUSD",1742622583624,2.30713275,1990.3,1990.2,4.625]
["bitfinex","ETHUSD",1742622584331,5.79005,1990.2,1990.0,31.189]
["bitfinex","ETHUSD",1742622584531,7.33200275,1990.1,1990.0,26.564]
["bitfinex","ETHUSD",1742622584853,8.09730275,1990.1,1990.0,31.189]
["bitfinex","ETHUSD",1742622586361,8.09730275,1990.1,1990.0,31.46841083]
["bitfinex","ETHUSD",1742622586562,8.09730275,1990.1,1990.0,26.84341083]
["bitfinex","ETHUSD",1742622600872,9.6402213,1990.1,1990.0,26.84341083]
["bitfinex","ETHUSD",1742622602997,9.6402213,1990.1,1990.0,0.27941083]
["bitfinex","ETHUSD",1742622603390,5.0252,1990.0,1989.8,4.626]
["bitfinex","ETHUSD",1742622603548,2.30713275,1989.9,1989.8,4.626]
["bitfinex","ETHUSD",1742622604091,2.30713275,1989.9,1989.7,4.626]
["bitfinex","ETHUSD",1742622604908,2.30713275,1989.8,1989.7,3.0]
["bitfinex","ETHUSD",1742622605195,2.30713275,1989.8,1989.7,7.626]
["bitfinex","ETHUSD",1742622607971,2.30713275,1989.8,1989.7,3.0]
["bitfinex","ETHUSD",1742622608172,2.30713275,1989.8,1989.7,7.626]
["bitfinex","ETHUSD",1742622613620,2.30713275,1989.8,1989.7,3.0]
["bitfinex","ETHUSD",1742622613824,2.30713275,1989.8,1989.7,7.626]
["bitfinex","ETHUSD",1742622615113,2.30713275,1989.8,1989.7,3.0]
["bitfinex","ETHUSD",1742622615322,2.30713275,1989.8,1989.7,7.626]
["bitfinex","ETHUSD",1742622615524,2.30713275,1989.8,1989.7,12.65188]
["bitfinex","ETHUSD",1742622616419,2.30713275,1989.8,1989.7,12.93322494]
["bitfinex","ETHUSD",1742622617257,2.30713275,1989.8,1989.7,7.90734494]
["bitfinex","ETHUSD",1742622617865,2.30713275,1989.8,1989.7,12.93322494]
["bitfinex","ETHUSD",1742622618365,2.30713275,1989.8,1989.7,7.90734494]
["bitfinex","ETHUSD",1742622618550,2.30713275,1989.8,1989.7,12.93322494]
["bitfinex","ETHUSD",1742622619370,2.30713275,1989.9,1989.7,12.93322494]
["bitfinex","ETHUSD",1742622619660,2.30713275,1989.8,1989.7,0.28134494]
["bitfinex","ETHUSD",1742622619863,8.08506275,1989.8,1989.7,0.28134494]
["bitfinex","ETHUSD",1742622620062,8.08506275,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742622620225,2.30713275,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622620421,2.30713275,1989.6,1989.5,31.194]
["bitfinex","ETHUSD",1742622621237,2.30713275,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622621462,7.33326275,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622623569,2.30713275,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622623732,7.33326275,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622628375,8.13486275,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622629804,9.45094703,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742622631503,6.34221428,1989.6,1989.5,26.82810397]
["bitfinex","ETHUSD",1742622631658,7.33326275,1989.6,1989.5,26.99661909]
["bitfinex","ETHUSD",1742622636697,7.33326275,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622637797,5.02613,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622637961,7.33326275,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622641896,8.14926275,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622642109,9.46678702,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622642687,8.65078702,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622645622,9.45868702,1989.6,1989.5,0.42861909]
["bitfinex","ETHUSD",1742622646496,5.02653,1989.5,1989.3,4.627]
["bitfinex","ETHUSD",1742622646697,10.05316,1989.5,1989.2,26.95311506]
["bitfinex","ETHUSD",1742622646905,5.02653,1989.5,1989.3,4.627]
["bitfinex","ETHUSD",1742622650249,5.02653,1989.5,1989.2,26.95311506]
["bitfinex","ETHUSD",1742622650448,5.02653,1989.5,1989.3,4.627]
["bitfinex","ETHUSD",1742622651213,5.02653,1989.5,1989.2,26.95311506]
["bitfinex","ETHUSD",1742622651513,5.02653,1989.5,1989.3,4.627]
["bitfinex","ETHUSD",1742622651812,5.02615,1989.6,1989.3,9.65379]
["bitfinex","ETHUSD",1742622654350,5.02615,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742622654567,5.02615,1989.6,1989.4,4.627]
["bitfinex","ETHUSD",1742622656448,7.33328275,1989.6,1989.4,4.627]
["bitfinex","ETHUSD",1742622656918,7.33328275,1989.6,1989.4,4.626]
["bitfinex","ETHUSD",1742622657853,5.02615,1989.6,1989.4,4.626]
["bitfinex","ETHUSD",1742622659932,13.43312275,1989.7,1989.4,4.626]
["bitfinex","ETHUSD",1742622661548,13.43312275,1989.7,1989.5,0.42882776]
["bitfinex","ETHUSD",1742622661753,15.36046003,1989.7,1989.5,0.42882776]
["bitfinex","ETHUSD",1742622662872,6.1,1989.7,1989.5,5.45506776]
["bitfinex","ETHUSD",1742622663028,8.14686275,1990.0,1989.6,5.02613]
["bitfinex","ETHUSD",1742622663367,8.14686275,1990.0,1989.7,0.42787735]
["bitfinex","ETHUSD",1742622663661,8.14686275,1990.0,1989.8,4.626]
["bitfinex","ETHUSD",1742622663862,8.14686275,1990.0,1989.9,0.42757908]
["bitfinex","ETHUSD",1742622664070,5.02537,1989.9,1989.8,4.626]
["bitfinex","ETHUSD",1742622664240,5.02537,1989.9,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622664670,7.33250275,1989.9,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622665364,5.02537,1989.9,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622668890,5.02513,1990.0,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622669060,7.33226275,1990.0,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622669596,11.12488,1990.1,1989.8,10.07929821]
["bitfinex","ETHUSD",1742622669799,11.12488,1990.1,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622670298,6.1,1990.1,1989.8,5.05372821]
["bitfinex","ETHUSD",1742622670466,5.8487,1990.2,1989.8,11.12561243]
["bitfinex","ETHUSD",1742622670661,6.1,1990.6,1989.9,2.30713275]
["bitfinex","ETHUSD",1742622670874,5.02421,1990.4,1990.0,10.47684018]
["bitfinex","ETHUSD",1742622671068,7.33134275,1990.4,1990.0,10.47684018]
["bitfinex","ETHUSD",1742622671277,5.02421,1990.4,1990.0,10.47678018]
["bitfinex","ETHUSD",1742622671976,7.33134275,1990.4,1990.0,11.75517147]
["bitfinex","ETHUSD",1742622672174,7.33134275,1990.4,1990.1,5.02484]
["bitfinex","ETHUSD",1742622672498,7.33134275,1990.4,1990.2,0.42629734]
["bitfinex","ETHUSD",1742622672800,7.33134275,1990.4,1990.0,5.02495]
["bitfinex","ETHUSD",1742622672993,7.33134275,1990.4,1990.1,5.45129643]
["bitfinex","ETHUSD",1742622673364,7.33134275,1990.4,1990.2,4.626]
["bitfinex","ETHUSD",1742622673563,7.33134275,1990.4,1990.3,0.42614827]
["bitfinex","ETHUSD",1742622673960,2.30713275,1990.4,1990.3,0.42614827]
["bitfinex","ETHUSD",1742622674667,13.43055275,1990.7,1990.3,5.45037827]
["bitfinex","ETHUSD",1742622674968,13.43055275,1990.7,1990.3,6.4580161]
["bitfinex","ETHUSD",1742622676302,2.30713275,1990.6,1990.3,6.4580161]
["bitfinex","ETHUSD",1742622678101,8.40713275,1990.7,1990.3,1.4337861]
["bitfinex","ETHUSD",1742622678304,8.40713275,1990.7,1990.4,5.02388]
["bitfinex","ETHUSD",1742622678669,8.40713275,1990.7,1990.5,0.42418159]
["bitfinex","ETHUSD",1742622678871,2.30713275,1990.7,1990.5,0.42418159]
["bitfinex","ETHUSD",1742622679269,7.33031275,1990.8,1990.5,0.42418159]
["bitfinex","ETHUSD",1742622679481,2.30713275,1990.8,1990.5,5.44801159]
["bitfinex","ETHUSD",1742622679681,2.30713275,1990.8,1990.5,5.44793159]
["bitfinex","ETHUSD",1742622679895,2.30713275,1990.8,1990.5,6.60995251]
["bitfinex","ETHUSD",1742622680084,2.30713275,1990.8,1990.5,5.44793159]
["bitfinex","ETHUSD",1742622680405,7.33031275,1990.8,1990.5,5.44793159]
["bitfinex","ETHUSD",1742622681085,2.30713275,1990.7,1990.5,0.42418159]
["bitfinex","ETHUSD",1742622682404,2.30713275,1990.8,1990.5,5.44787159]
["bitfinex","ETHUSD",1742622682577,2.30713275,1990.8,1990.5,6.49506075]
["bitfinex","ETHUSD",1742622683389,2.30713275,1990.8,1990.6,4.624]
["bitfinex","ETHUSD",1742622683590,2.30713275,1990.8,1990.7,0.42291908]
["bitfinex","ETHUSD",1742622683792,2.30713275,1990.8,1990.6,4.624]
["bitfinex","ETHUSD",1742622683986,5.02287,1990.9,1990.7,0.42291908]
["bitfinex","ETHUSD",1742622684195,2.30713275,1990.8,1990.6,4.624]
["bitfinex","ETHUSD",1742622684395,2.30713275,1990.8,1990.7,0.42291908]
["bitfinex","ETHUSD",1742622684706,2.30713275,1990.8,1990.6,4.624]
["bitfinex","ETHUSD",1742622684908,2.30713275,1990.8,1990.7,0.42291908]
["bitfinex","ETHUSD",1742622685086,7.33023275,1990.8,1990.7,0.42291908]
["bitfinex","ETHUSD",1742622685411,13.18458275,1990.8,1990.7,0.42291908]
["bitfinex","ETHUSD",1742622685728,5.02335,1990.7,1990.3,0.38109878]
["bitfinex","ETHUSD",1742622685880,2.30713275,1990.6,1990.5,4.624]
["bitfinex","ETHUSD",1742622688508,7.33074275,1990.6,1990.5,4.624]
["bitfinex","ETHUSD",1742622689417,2.30713275,1990.6,1990.5,4.624]
["bitfinex","ETHUSD",1742622691508,2.30713275,1990.6,1990.5,5.04682619]
["bitfinex","ETHUSD",1742622692025,7.33074275,1990.6,1990.5,5.04682619]
["bitfinex","ETHUSD",1742622693331,8.16174275,1990.6,1990.5,5.04682619]
["bitfinex","ETHUSD",1742622694837,8.16174275,1990.6,1990.5,0.42282619]
["bitfinex","ETHUSD",1742622695019,8.16174275,1990.6,1990.3,31.187]
["bitfinex","ETHUSD",1742622695334,8.16174275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622696634,7.33074275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622697135,2.30713275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622701238,7.33056275,1990.7,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622701539,12.35410275,1990.7,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622701703,2.30713275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622706436,7.33075275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622709230,2.30713275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622709598,7.33083275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622713015,2.30713275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622715138,7.33078275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622715338,8.13438275,1990.6,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622716041,2.30713275,1990.5,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622716850,7.33099275,1990.5,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622717143,8.64681703,1990.5,1990.4,0.42297523]
["bitfinex","ETHUSD",1742622719508,8.64681703,1990.5,1990.2,31.185]
["bitfinex","ETHUSD",1742622719755,2.30713275,1990.4,1990.2,31.185]
["bitfinex","ETHUSD",1742622721040,7.33126275,1990.4,1990.2,31.185]
["bitfinex","ETHUSD",1742622721345,2.30713275,1990.4,1990.3,0.42338495]
["bitfinex","ETHUSD",1742622721944,7.33124275,1990.4,1990.3,0.42338495]
["bitfinex","ETHUSD",1742622722158,2.30713275,1990.4,1990.3,0.42338495]
["bitfinex","ETHUSD",1742622726833,8.40713275,1990.7,1990.4,5.02396]
["bitfinex","ETHUSD",1742622727024,8.40713275,1990.7,1990.4,10.04796]
["bitfinex","ETHUSD",1742622727230,8.40713275,1990.7,1990.5,0.42308686]
["bitfinex","ETHUSD",1742622727865,2.30713275,1990.6,1990.5,0.42308686]
["bitfinex","ETHUSD",1742622732770,7.33054275,1990.7,1990.5,0.42308686]
["bitfinex","ETHUSD",1742622733767,5.02341,1990.7,1990.5,0.42308686]
["bitfinex","ETHUSD",1742622733954,2.30713275,1990.6,1990.5,0.42308686]
["bitfinex","ETHUSD",1742622734126,7.33054275,1990.7,1990.5,0.42308686]
["bitfinex","ETHUSD",1742622737168,2.30713275,1990.6,1990.3,5.02428]
["bitfinex","ETHUSD",1742622740369,7.33054275,1990.7,1990.3,5.02428]
["bitfinex","ETHUSD",1742622740765,5.02364,1990.6,1990.2,36.20959]
["bitfinex","ETHUSD",1742622740945,8.13887275,1990.6,1990.2,36.20947]
["bitfinex","ETHUSD",1742622741347,8.13887275,1990.6,1990.3,5.02433]
["bitfinex","ETHUSD",1742622742087,12.35512275,1990.5,1990.2,31.185]
["bitfinex","ETHUSD",1742622742290,7.33133275,1990.4,1990.3,4.623]
["bitfinex","ETHUSD",1742622743070,5.0242,1990.4,1990.3,4.623]
["bitfinex","ETHUSD",1742622743670,7.33133275,1990.4,1990.3,4.623]
["bitfinex","ETHUSD",1742622747096,5.0242,1990.4,1990.3,4.623]
["bitfinex","ETHUSD",1742622747397,7.33101275,1990.5,1990.3,4.623]
["bitfinex","ETHUSD",1742622747910,12.35508275,1990.5,1990.3,4.623]
["bitfinex","ETHUSD",1742622748604,5.02411,1990.4,1990.3,4.623]
["bitfinex","ETHUSD",1742622750306,7.33124275,1990.4,1990.3,4.623]
["bitfinex","ETHUSD",1742622751313,7.33124275,1990.4,1990.3,5.04672379]
["bitfinex","ETHUSD",1742622759486,7.33124275,1990.4,1990.3,0.42372379]
["bitfinex","ETHUSD",1742622759687,3.62264503,1990.4,1990.0,26.562]
["bitfinex","ETHUSD",1742622759887,7.33200275,1990.1,1990.0,26.562]
["bitfinex","ETHUSD",1742622761304,8.13810275,1990.1,1990.0,26.562]
["bitfinex","ETHUSD",1742622766413,8.13810275,1990.1,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622767932,7.33200275,1990.1,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622768139,7.33193275,1990.2,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622768302,5.0248,1990.2,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622768998,13.43156275,1990.3,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622769938,18.45611275,1990.3,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622770142,2.30713275,1990.2,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622770435,7.33179275,1990.2,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622775534,13.43156275,1990.3,1990.0,26.95182577]
["bitfinex","ETHUSD",1742622775739,2.30713275,1990.2,1990.0,35.63698335]
["bitfinex","ETHUSD",1742622777127,2.30713275,1990.2,1990.0,30.61194335]
["bitfinex","ETHUSD",1742622777437,13.43156275,1990.3,1990.0,30.61194335]
["bitfinex","ETHUSD",1742622778013,13.43156275,1990.3,1990.0,35.63705335]
["bitfinex","ETHUSD",1742622778239,13.43156275,1990.3,1990.0,31.97693577]
["bitfinex","ETHUSD",1742622778550,7.33156275,1990.3,1990.0,31.97693577]
["bitfinex","ETHUSD",1742622780539,6.9061,1990.5,1990.1,5.02472]
["bitfinex","ETHUSD",1742622780540,5.02387,1990.5,1990.1,5.02472]
["bitfinex","ETHUSD",1742622780833,7.33100275,1990.5,1990.1,10.43997522]
["bitfinex","ETHUSD",1742622781042,7.33100275,1990.5,1990.1,14.14017274]
["bitfinex","ETHUSD",1742622781341,7.33100275,1990.5,1990.1,9.11542274]
["bitfinex","ETHUSD",1742622782116,2.30713275,1990.4,1990.1,9.11542274]
["bitfinex","ETHUSD",1742622783444,7.33125275,1990.4,1990.1,9.11542274]
["bitfinex","ETHUSD",1742622784622,7.33125275,1990.4,1990.1,9.50132201]
["bitfinex","ETHUSD",1742622786944,7.33107275,1990.5,1990.1,9.50132201]
["bitfinex","ETHUSD",1742622787559,7.33107275,1990.5,1990.1,14.52602201]
["bitfinex","ETHUSD",1742622787756,7.33107275,1990.5,1990.2,1.4526022]
["bitfinex","ETHUSD",1742622788061,7.33107275,1990.5,1990.2,1.84135311]
["bitfinex","ETHUSD",1742622788844,7.33107275,1990.5,1990.3,4.624]
["bitfinex","ETHUSD",1742622789221,7.33107275,1990.5,1990.4,0.38845278]
["bitfinex","ETHUSD",1742622791153,2.30713275,1990.5,1990.4,0.38845278]
["bitfinex","ETHUSD",1742622791360,5.02364,1990.6,1990.4,0.38845278]
["bitfinex","ETHUSD",1742622791520,11.12337,1990.7,1990.4,0.38845278]
["bitfinex","ETHUSD",1742622791521,13.43050275,1990.7,1990.4,0.38845278]
["bitfinex","ETHUSD",1742622792220,2.30713275,1990.6,1990.4,0.38845278]
["bitfinex","ETHUSD",1742622794760,8.40713275,1990.7,1990.4,6.91863006]
["bitfinex","ETHUSD",1742622795061,8.40713275,1990.7,1990.4,6.91854006]
["bitfinex","ETHUSD",1742622795222,6.1,1990.7,1990.4,6.91854006]
["bitfinex","ETHUSD",1742622796163,7.33024275,1990.8,1990.4,6.91854006]
["bitfinex","ETHUSD",1742622796328,2.30713275,1990.7,1990.5,5.02382]
["bitfinex","ETHUSD",1742622796527,5.02311,1990.8,1990.5,6.22193785]
["bitfinex","ETHUSD",1742622796728,7.33024275,1990.8,1990.5,6.22193785]
["bitfinex","ETHUSD",1742622797239,2.30713275,1990.8,1990.5,6.22193785]
["bitfinex","ETHUSD",1742622797766,5.83183,1990.9,1990.5,11.24565785]
["bitfinex","ETHUSD",1742622797939,2.30713275,1990.8,1990.5,6.22183785]
["bitfinex","ETHUSD",1742622798141,2.30713275,1990.8,1990.6,0.62218379]
["bitfinex","ETHUSD",1742622798341,2.30713275,1990.8,1990.6,1.00992442]
["bitfinex","ETHUSD",1742622798659,2.30713275,1990.8,1990.6,0.38774063]
["bitfinex","ETHUSD",1742622799040,2.30713275,1990.8,1990.5,5.02372]
["bitfinex","ETHUSD",1742622799232,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622799431,2.30713275,1990.8,1990.6,0.38696412]
["bitfinex","ETHUSD",1742622799631,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622800029,2.30713275,1990.8,1990.5,5.02372]
["bitfinex","ETHUSD",1742622800228,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622800752,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622800948,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622801150,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622801364,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622801534,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622801734,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622802062,2.30713275,1990.8,1990.6,0.38696412]
["bitfinex","ETHUSD",1742622802366,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622802565,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622802761,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622802955,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622803154,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622803465,2.30713275,1990.8,1990.6,0.38696412]
["bitfinex","ETHUSD",1742622803764,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622803961,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622804264,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622804462,2.30713275,1990.8,1990.6,0.38696412]
["bitfinex","ETHUSD",1742622804656,2.30713275,1990.8,1990.7,0.38681511]
["bitfinex","ETHUSD",1742622805049,2.30713275,1990.8,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622805364,2.30713275,1990.8,1990.6,0.38696412]
["bitfinex","ETHUSD",1742622805733,2.30713275,1990.7,1990.5,6.4119128]
["bitfinex","ETHUSD",1742622808168,2.30713275,1990.6,1990.5,0.3834108]
["bitfinex","ETHUSD",1742622808470,3.11643275,1990.6,1990.4,4.623]
["bitfinex","ETHUSD",1742622808666,2.30713275,1990.5,1990.4,4.623]
["bitfinex","ETHUSD",1742622809336,3.11643275,1990.6,1990.4,4.623]
["bitfinex","ETHUSD",1742622809570,2.30713275,1990.6,1990.4,4.623]
["bitfinex","ETHUSD",1742622811072,2.30713275,1990.6,1990.4,9.6469]
["bitfinex","ETHUSD",1742622811267,2.30713275,1990.6,1990.4,4.623]
["bitfinex","ETHUSD",1742622811460,2.30713275,1990.6,1990.5,0.38685432]
["bitfinex","ETHUSD",1742622815674,2.30713275,1990.7,1990.5,0.38685432]
["bitfinex","ETHUSD",1742622822882,2.30713275,1990.7,1990.5,5.41069432]
["bitfinex","ETHUSD",1742622824575,2.30713275,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742622824753,2.30713275,1990.7,1990.6,5.41044471]
["bitfinex","ETHUSD",1742622825784,2.30713275,1990.7,1990.6,0.38683471]
["bitfinex","ETHUSD",1742622825983,2.30713275,1990.7,1990.4,10.01631356]
["bitfinex","ETHUSD",1742622826184,2.30713275,1990.7,1990.5,0.38698373]
["bitfinex","ETHUSD",1742622826386,2.30713275,1990.6,1990.5,0.38698373]
["bitfinex","ETHUSD",1742622830280,3.11093275,1990.6,1990.5,0.38698373]
["bitfinex","ETHUSD",1742622831501,3.11093275,1990.6,1990.5,0.41364073]
["bitfinex","ETHUSD",1742622834174,5.02465,1990.2,1989.8,5.02541]
["bitfinex","ETHUSD",1742622834372,5.02465,1990.2,1989.5,5.02632]
["bitfinex","ETHUSD",1742622834373,0.7887,1989.8,1989.5,5.02632]
["bitfinex","ETHUSD",1742622834598,2.30713275,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742622834805,2.30713275,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742622835015,2.30713275,1989.5,1989.2,9.68007]
["bitfinex","ETHUSD",1742622835317,2.30713275,1989.5,1989.3,5.621007]
["bitfinex","ETHUSD",1742622835475,2.30713275,1989.5,1989.3,4.653]
["bitfinex","ETHUSD",1742622836116,2.30713275,1989.5,1989.3,5.022823]
["bitfinex","ETHUSD",1742622836606,2.30713275,1989.4,1989.3,4.653]
["bitfinex","ETHUSD",1742622836908,7.33366275,1989.5,1989.3,4.653]
["bitfinex","ETHUSD",1742622837209,5.02653,1989.5,1989.3,4.653]
["bitfinex","ETHUSD",1742622839614,10.05304,1989.5,1989.3,4.653]
["bitfinex","ETHUSD",1742622839912,5.02703,1989.3,1989.0,3.37450192]
["bitfinex","ETHUSD",1742622840079,5.02714,1989.2,1989.1,4.654]
["bitfinex","ETHUSD",1742622840278,5.02703,1989.3,1989.1,4.654]
["bitfinex","ETHUSD",1742622841574,5.02703,1989.3,1989.2,0.27088498]
["bitfinex","ETHUSD",1742622841779,5.02703,1989.3,1989.1,4.654]
["bitfinex","ETHUSD",1742622841980,5.02703,1989.3,1989.2,0.27088498]
["bitfinex","ETHUSD",1742622842431,5.02703,1989.3,1989.1,4.654]
["bitfinex","ETHUSD",1742622842626,5.02703,1989.3,1988.9,31.58672]
["bitfinex","ETHUSD",1742622842627,5.02703,1989.3,1989.2,0.27088498]
["bitfinex","ETHUSD",1742622842832,5.02714,1989.2,1989.1,4.654]
["bitfinex","ETHUSD",1742622843030,5.02714,1989.2,1989.1,4.92503421]
["bitfinex","ETHUSD",1742622843628,5.02703,1989.3,1989.1,4.92503421]
["bitfinex","ETHUSD",1742622843831,5.02714,1989.2,1989.1,4.92503421]
["bitfinex","ETHUSD",1742622844807,5.02703,1989.3,1989.1,4.92503421]
["bitfinex","ETHUSD",1742622845624,10.0541,1989.3,1989.1,4.92503421]
["bitfinex","ETHUSD",1742622846235,5.02703,1989.3,1989.1,4.92503421]
["bitfinex","ETHUSD",1742622846829,5.02714,1989.2,1989.1,0.27103421]
["bitfinex","ETHUSD",1742622847038,9.64475961,1989.2,1989.0,4.653]
["bitfinex","ETHUSD",1742622847237,9.64475961,1989.2,1989.1,0.27476618]
["bitfinex","ETHUSD",1742622850849,8.87635961,1989.2,1989.1,0.27476618]
["bitfinex","ETHUSD",1742622851141,3.84921961,1989.2,1989.1,0.27476618]
["bitfinex","ETHUSD",1742622851305,5.02696,1989.3,1989.1,0.27476618]
["bitfinex","ETHUSD",1742622852147,4.61761961,1989.2,1989.1,0.27476618]
["bitfinex","ETHUSD",1742622852335,9.64475961,1989.2,1989.1,0.27476618]
["bitfinex","ETHUSD",1742622852507,9.64475961,1989.2,1988.7,12.68223]
["bitfinex","ETHUSD",1742622852707,5.02777,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622852936,8.87698961,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622853311,8.87698961,1989.0,1988.7,12.68237]
["bitfinex","ETHUSD",1742622853645,8.87698961,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622853936,13.90483961,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622854244,8.87698961,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622854439,13.90483961,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622854610,8.87698961,1989.0,1988.7,7.654]
["bitfinex","ETHUSD",1742622855762,8.87698961,1989.0,1988.7,4.654]
["bitfinex","ETHUSD",1742622856557,8.87698961,1989.0,1988.8,0.27531697]
["bitfinex","ETHUSD",1742622856759,5.0279,1988.9,1988.8,0.27531697]
["bitfinex","ETHUSD",1742622858242,5.0279,1988.9,1988.7,4.656]
["bitfinex","ETHUSD",1742622858453,5.0279,1988.9,1988.8,0.27531697]
["bitfinex","ETHUSD",1742622858664,5.02815,1988.8,1988.7,4.656]
["bitfinex","ETHUSD",1742622858866,13.90570961,1988.8,1988.7,0.27546627]
["bitfinex","ETHUSD",1742622859232,14.90015569,1988.8,1988.7,0.27546627]
["bitfinex","ETHUSD",1742622860539,15.71385569,1988.8,1988.7,0.27546627]
["bitfinex","ETHUSD",1742622871150,19.5630753,1988.8,1988.7,0.27546627]
["bitfinex","ETHUSD",1742622871650,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742622871852,9.70317961,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622874551,11.17639757,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622880468,10.35159757,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622880663,8.87837961,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622885589,11.12897,1988.5,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622887196,5.02897,1988.5,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622887401,10.05807,1988.5,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622888006,3.84921961,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622888180,8.87837961,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622893120,7.34131752,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622893285,8.57834627,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622893489,9.41044627,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622895283,10.95233815,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622900730,5.02916,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622912828,14.9827394,1988.6,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622913801,5.02899,1988.5,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622914629,5.02916,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622915301,8.8832094,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622915517,10.27442934,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622917228,8.73260449,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622917938,9.53920449,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622926046,2.31222455,1988.4,1988.3,1.2851289]
["bitfinex","ETHUSD",1742622926243,6.1,1988.6,1988.3,6.3143289]
["bitfinex","ETHUSD",1742622926609,8.41222455,1988.6,1988.3,6.3143289]
["bitfinex","ETHUSD",1742622928215,2.31222455,1988.6,1988.3,6.3143289]
["bitfinex","ETHUSD",1742622928429,7.34096455,1988.6,1988.4,4.64]
["bitfinex","ETHUSD",1742622928633,7.34096455,1988.6,1988.5,0.28032482]
["bitfinex","ETHUSD",1742622929750,5.02874,1988.6,1988.5,0.28032482]
["bitfinex","ETHUSD",1742622930951,5.02874,1988.6,1988.5,2.59254937]
["bitfinex","ETHUSD",1742622932631,5.02848,1988.7,1988.5,2.59254937]
["bitfinex","ETHUSD",1742622933630,10.05709,1988.7,1988.5,2.59254937]
["bitfinex","ETHUSD",1742622933819,11.672799,1988.7,1988.5,2.59254937]
["bitfinex","ETHUSD",1742622934529,5.02866,1988.6,1988.5,2.59254937]
["bitfinex","ETHUSD",1742622939953,5.02836,1988.8,1988.5,7.62142937]
["bitfinex","ETHUSD",1742622940136,5.02836,1988.8,1988.7,2.31222455]
["bitfinex","ETHUSD",1742622940454,5.02836,1988.8,1988.7,2.59225074]
["bitfinex","ETHUSD",1742622940651,6.06026358,1988.9,1988.7,2.59225074]
["bitfinex","ETHUSD",1742622940855,1.03235358,1988.9,1988.8,2.31222455]
["bitfinex","ETHUSD",1742622941158,1.03235358,1988.9,1988.8,2.59210145]
["bitfinex","ETHUSD",1742622942957,6.06025358,1988.9,1988.8,2.59210145]
["bitfinex","ETHUSD",1742622950134,6.06025358,1988.9,1988.8,0.2798769]
["bitfinex","ETHUSD",1742622955660,7.16904794,1988.9,1988.8,0.2798769]
["bitfinex","ETHUSD",1742622955857,5.02821,1988.8,1988.6,2.31222455]
["bitfinex","ETHUSD",1742622956159,5.02821,1988.8,1988.7,0.27935619]
["bitfinex","ETHUSD",1742622975191,5.02821,1988.8,1988.5,7.72623192]
["bitfinex","ETHUSD",1742622975353,5.02821,1988.8,1988.7,0.27938194]
["bitfinex","ETHUSD",1742622975549,5.02821,1988.8,1988.6,0.27953125]
["bitfinex","ETHUSD",1742622975786,5.02821,1988.8,1988.7,0.27938194]
["bitfinex","ETHUSD",1742622976149,5.02821,1988.8,1988.5,7.72623192]
["bitfinex","ETHUSD",1742622976348,5.02821,1988.8,1988.7,0.27938194]
["bitfinex","ETHUSD",1742622976583,5.02821,1988.8,1988.6,0.27953125]
["bitfinex","ETHUSD",1742622976781,5.02821,1988.8,1988.7,0.27938194]
["bitfinex","ETHUSD",1742622977055,5.02821,1988.8,1988.5,7.72623192]
["bitfinex","ETHUSD",1742622977268,5.02821,1988.8,1988.6,0.27953125]
["bitfinex","ETHUSD",1742623021035,5.02759,1989.1,1988.7,7.34038455]
["bitfinex","ETHUSD",1742623021329,10.05517,1989.1,1988.9,2.31222455]
["bitfinex","ETHUSD",1742623021530,5.02758,1989.1,1988.9,2.31222455]
["bitfinex","ETHUSD",1742623021731,5.02758,1989.1,1989.0,0.27847025]
["bitfinex","ETHUSD",1742623022533,10.05517,1989.1,1989.0,0.27847025]
["bitfinex","ETHUSD",1742623022736,10.05517,1989.1,1988.8,6.94022455]
["bitfinex","ETHUSD",1742623023244,5.02758,1989.1,1988.9,0.27861952]
["bitfinex","ETHUSD",1742623023615,5.02758,1989.1,1988.9,2.31222455]
["bitfinex","ETHUSD",1742623023843,5.0269,1989.3,1989.0,2.5906948]
["bitfinex","ETHUSD",1742623024045,5.0269,1989.3,1989.2,2.31222455]
["bitfinex","ETHUSD",1742623024339,5.0269,1989.3,1989.2,0.27817177]
["bitfinex","ETHUSD",1742623024559,5.0269,1989.3,1989.1,2.31222455]
["bitfinex","ETHUSD",1742623025055,5.0269,1989.3,1989.2,0.27817177]
["bitfinex","ETHUSD",1742623025378,5.02714,1989.2,1989.0,2.31222455]
["bitfinex","ETHUSD",1742623026656,5.02714,1989.2,1989.0,4.627]
["bitfinex","ETHUSD",1742623026861,5.02749,1989.1,1989.0,4.627]
["bitfinex","ETHUSD",1742623030963,5.02726,1989.2,1989.0,4.627]
["bitfinex","ETHUSD",1742623032791,10.05463,1989.2,1989.0,4.627]
["bitfinex","ETHUSD",1742623033976,5.02726,1989.2,1989.0,4.627]
["bitfinex","ETHUSD",1742623034175,10.0546,1989.2,1989.0,4.627]
["bitfinex","ETHUSD",1742623034573,5.02739,1989.1,1989.0,4.627]
["bitfinex","ETHUSD",1742623035649,5.02765,1989.0,1988.9,26.584]
["bitfinex","ETHUSD",1742623036473,5.02765,1989.0,1988.9,26.86182077]
["bitfinex","ETHUSD",1742623038901,5.02765,1989.0,1988.9,0.27782077]
["bitfinex","ETHUSD",1742623039202,5.0279,1988.9,1988.8,4.627]
["bitfinex","ETHUSD",1742623041997,5.0279,1988.9,1988.6,2.31222455]
["bitfinex","ETHUSD",1742623042198,5.0279,1988.9,1988.7,4.627]
["bitfinex","ETHUSD",1742623043203,5.02815,1988.8,1988.7,4.627]
["bitfinex","ETHUSD",1742623043501,5.02797,1988.9,1988.7,4.627]
["bitfinex","ETHUSD",1742623049507,5.02815,1988.8,1988.7,4.627]
["bitfinex","ETHUSD",1742623051406,5.02815,1988.8,1988.7,4.88231269]
["bitfinex","ETHUSD",1742623055216,5.78647,1988.9,1988.7,4.88231269]
["bitfinex","ETHUSD",1742623055527,5.02797,1988.9,1988.7,4.88231269]
["bitfinex","ETHUSD",1742623057827,11.12747,1989.1,1988.8,2.31222455]
["bitfinex","ETHUSD",1742623058124,11.12747,1989.1,1988.9,2.567213]
["bitfinex","ETHUSD",1742623058498,11.12747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623058919,11.12747,1989.1,1988.8,2.31222455]
["bitfinex","ETHUSD",1742623059119,11.12747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623059315,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623059505,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623059924,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623060094,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623060299,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623060627,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623060628,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623060824,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623060995,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623061416,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623061722,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623061908,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623062108,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623062343,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623062733,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623062937,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623063124,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623063324,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623063736,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623063946,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623064146,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623064349,5.02747,1989.1,1989.0,0.25483918]
["bitfinex","ETHUSD",1742623064642,5.02747,1989.1,1988.8,7.34036455]
["bitfinex","ETHUSD",1742623064851,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623065026,5.02747,1989.1,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623065227,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623065431,5.02747,1989.1,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623065748,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623066049,5.02747,1989.1,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623066219,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623066419,5.02747,1989.1,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623066619,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623066837,5.02747,1989.1,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623067038,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623067239,5.02747,1989.1,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623067446,5.02747,1989.1,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623067651,5.02724,1989.2,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623067848,5.02724,1989.2,1988.9,2.567213]
["bitfinex","ETHUSD",1742623068254,5.02724,1989.2,1988.9,0.25498845]
["bitfinex","ETHUSD",1742623068418,5.02724,1989.2,1988.8,9.11187438]
["bitfinex","ETHUSD",1742623068621,5.02724,1989.2,1988.9,3.47840044]
["bitfinex","ETHUSD",1742623071747,5.02724,1989.2,1989.0,2.31222455]
["bitfinex","ETHUSD",1742623072155,5.02724,1989.2,1989.1,0.25425393]
["bitfinex","ETHUSD",1742623072322,11.8791,1989.3,1989.1,0.25425393]
["bitfinex","ETHUSD",1742623072519,16.9062,1989.3,1989.1,0.25425393]
["bitfinex","ETHUSD",1742623072754,11.8791,1989.3,1989.1,0.25425393]
["bitfinex","ETHUSD",1742623072952,11.1269,1989.3,1989.1,0.25425393]
["bitfinex","ETHUSD",1742623073134,16.15398,1989.3,1989.1,0.25425393]
["bitfinex","ETHUSD",1742623073632,16.15398,1989.3,1988.9,8.25121199]
["bitfinex","ETHUSD",1742623073818,16.15398,1989.3,1989.0,0.25440318]
["bitfinex","ETHUSD",1742623074452,5.02728,1989.2,1989.0,0.25440318]
["bitfinex","ETHUSD",1742623074645,5.80419,1989.1,1989.0,0.25440318]
["bitfinex","ETHUSD",1742623074970,5.80419,1989.1,1988.8,2.31222455]
["bitfinex","ETHUSD",1742623075129,5.80419,1989.1,1989.0,0.25440318]
["bitfinex","ETHUSD",1742623075936,5.80419,1989.1,1988.8,2.31222455]
["bitfinex","ETHUSD",1742623076259,5.80419,1989.1,1988.9,0.25455245]
["bitfinex","ETHUSD",1742623076558,5.80419,1989.1,1988.8,2.31222455]
["bitfinex","ETHUSD",1742623076748,5.80419,1989.1,1989.0,0.25440318]
["bitfinex","ETHUSD",1742623076948,5.80419,1989.1,1988.9,0.25455245]
["bitfinex","ETHUSD",1742623077143,5.80419,1989.1,1989.0,0.25440318]
["bitfinex","ETHUSD",1742623077565,5.80419,1989.1,1988.8,7.34037455]
["bitfinex","ETHUSD",1742623077853,5.80419,1989.1,1988.9,0.25455245]
["bitfinex","ETHUSD",1742623078060,5.80419,1989.1,1988.8,7.34037455]
["bitfinex","ETHUSD",1742623078260,5.80419,1989.1,1988.9,0.25455245]
["bitfinex","ETHUSD",1742623078558,5.80419,1989.1,1988.8,2.31222455]
["bitfinex","ETHUSD",1742623078753,5.80419,1989.1,1989.0,0.23920145]
["bitfinex","ETHUSD",1742623079259,5.80419,1989.1,1988.7,38.54961455]
["bitfinex","ETHUSD",1742623079459,5.80419,1989.1,1988.8,0.2395]
["bitfinex","ETHUSD",1742623080085,5.80419,1989.1,1988.8,2.55172455]
["bitfinex","ETHUSD",1742623082957,5.0277,1989.0,1988.8,0.2395]
["bitfinex","ETHUSD",1742623090082,5.80419,1989.1,1988.8,0.2395]
["bitfinex","ETHUSD",1742623090273,5.80419,1989.1,1988.8,2.55172455]
["bitfinex","ETHUSD",1742623091779,10.83177,1989.1,1988.8,2.55172455]
["bitfinex","ETHUSD",1742623093474,5.80419,1989.1,1988.8,2.55172455]
["bitfinex","ETHUSD",1742623094474,10.83176,1989.1,1988.8,2.55172455]
["bitfinex","ETHUSD",1742623094677,5.02717,1989.2,1988.9,2.31222455]
["bitfinex","ETHUSD",1742623094842,5.02717,1989.2,1989.0,0.23133093]
["bitfinex","ETHUSD",1742623096775,10.05451,1989.2,1989.0,0.23133093]
["bitfinex","ETHUSD",1742623096977,10.05452,1989.2,1989.0,0.23133093]
["bitfinex","ETHUSD",1742623097176,5.02717,1989.2,1989.0,0.23133093]
["bitfinex","ETHUSD",1742623097346,10.05449,1989.2,1989.0,0.23133093]
["bitfinex","ETHUSD",1742623099304,5.02739,1989.1,1989.0,0.23133093]
["bitfinex","ETHUSD",1742623099460,5.02739,1989.1,1988.8,7.34026455]
["bitfinex","ETHUSD",1742623099661,5.02739,1989.1,1988.9,0.23148019]
["bitfinex","ETHUSD",1742623099860,5.02739,1989.1,1988.8,7.34026455]
["bitfinex","ETHUSD",1742623100061,5.02739,1989.1,1988.9,0.23148019]
["bitfinex","ETHUSD",1742623100261,5.02739,1989.1,1988.8,7.34026455]
["bitfinex","ETHUSD",1742623100458,5.02739,1989.1,1988.9,0.23148019]
["bitfinex","ETHUSD",1742623100653,5.02739,1989.1,1988.8,7.34026455]
["bitfinex","ETHUSD",1742623100887,5.02739,1989.1,1988.9,0.23148019]
["bitfinex","ETHUSD",1742623101088,5.02739,1989.1,1988.8,7.34026455]
["bitfinex","ETHUSD",1742623101278,5.02739,1989.1,1988.9,0.23148019]
["bitfinex","ETHUSD",1742623101474,5.02739,1989.1,1988.8,7.34026455]
["bitfinex","ETHUSD",1742623101690,0.8081,1989.0,1988.6,26.581]
["bitfinex","ETHUSD",1742623101992,6.1,1989.0,1988.7,7.34048455]
["bitfinex","ETHUSD",1742623102294,6.1,1989.0,1988.8,11.96727455]
["bitfinex","ETHUSD",1742623103090,6.1,1989.0,1988.9,2.31222455]
["bitfinex","ETHUSD",1742623104093,6.1,1989.0,1988.9,7.34012455]
["bitfinex","ETHUSD",1742623104290,6.1,1989.0,1988.9,9.039642]
["bitfinex","ETHUSD",1742623106892,5.83502,1989.3,1988.9,9.039642]
["bitfinex","ETHUSD",1742623107202,5.02666,1989.4,1989.2,2.31222455]
["bitfinex","ETHUSD",1742623107496,11.1264,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623107864,6.1,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623108064,11.12638,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623108264,11.12638,1989.5,1989.2,11.96834455]
["bitfinex","ETHUSD",1742623108596,6.1,1989.5,1989.2,11.96834455]
["bitfinex","ETHUSD",1742623108899,6.1,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623110297,11.12644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623111296,11.12644,1989.5,1989.4,0.21078663]
["bitfinex","ETHUSD",1742623111494,11.12644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623111697,11.12644,1989.5,1989.4,0.21078663]
["bitfinex","ETHUSD",1742623111901,11.12644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623112202,11.12644,1989.5,1989.4,0.21078663]
["bitfinex","ETHUSD",1742623112501,11.12644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623112794,11.12644,1989.5,1989.4,0.21078663]
["bitfinex","ETHUSD",1742623112997,5.02644,1989.5,1989.4,0.21078663]
["bitfinex","ETHUSD",1742623113161,5.02644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623113364,5.02644,1989.5,1989.4,0.21045605]
["bitfinex","ETHUSD",1742623113804,5.02644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623113979,5.02644,1989.5,1989.4,0.21045605]
["bitfinex","ETHUSD",1742623114301,5.02644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623114488,5.02644,1989.5,1989.4,0.21045605]
["bitfinex","ETHUSD",1742623114689,5.02644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623114902,5.02644,1989.5,1989.4,0.21045605]
["bitfinex","ETHUSD",1742623115083,5.02644,1989.5,1989.3,2.31222455]
["bitfinex","ETHUSD",1742623115398,12.13804732,1989.6,1989.4,0.21045605]
["bitfinex","ETHUSD",1742623115789,7.33808455,1989.8,1989.5,2.31222455]
["bitfinex","ETHUSD",1742623115790,5.02586,1989.8,1989.5,2.31222455]
["bitfinex","ETHUSD",1742623115985,5.02575,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623116299,10.05157,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623116502,5.02575,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623116676,5.02575,1989.8,1989.5,3.30266136]
["bitfinex","ETHUSD",1742623117077,5.02595,1989.7,1989.5,3.30266136]
["bitfinex","ETHUSD",1742623117299,5.02595,1989.7,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623118369,6.8384225,1989.9,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623118568,5.02571,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623119200,10.05154,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623119502,10.05155,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623119870,5.02571,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623120071,10.05154,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623120294,10.05153,1989.8,1989.5,2.52253141]
["bitfinex","ETHUSD",1742623122399,10.05153,1989.8,1989.5,3.30266836]
["bitfinex","ETHUSD",1742623123374,5.02603,1989.7,1989.5,0.99044381]
["bitfinex","ETHUSD",1742623123574,5.02613,1989.6,1989.5,0.21030686]
["bitfinex","ETHUSD",1742623124171,10.05247,1989.6,1989.3,6.94022455]
["bitfinex","ETHUSD",1742623124403,10.05247,1989.6,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623124606,10.05247,1989.6,1989.4,0.20997293]
["bitfinex","ETHUSD",1742623124805,5.02613,1989.6,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623127805,5.8085,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623128379,5.8085,1989.7,1989.5,2.52204829]
["bitfinex","ETHUSD",1742623128710,10.83458,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623128884,10.05198,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623134609,5.0259,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623135001,10.052,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623135915,5.0259,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623136822,10.05196,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623137317,5.0259,1989.7,1989.5,0.20982374]
["bitfinex","ETHUSD",1742623140417,5.0259,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623140619,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623140826,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623141123,10.87788,1989.7,1989.3,16.28397009]
["bitfinex","ETHUSD",1742623141324,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623141503,5.02621,1989.6,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623141703,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623141904,5.02621,1989.6,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623142106,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623142304,5.02621,1989.6,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623142505,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623142706,5.02621,1989.6,1989.3,16.32388301]
["bitfinex","ETHUSD",1742623142905,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623143111,5.02621,1989.6,1989.3,16.32388301]
["bitfinex","ETHUSD",1742623143318,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623143519,5.02621,1989.6,1989.3,16.32388301]
["bitfinex","ETHUSD",1742623143723,5.02621,1989.6,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623144029,5.02621,1989.6,1989.3,16.32388301]
["bitfinex","ETHUSD",1742623144225,5.02621,1989.6,1989.5,0.20939157]
["bitfinex","ETHUSD",1742623144525,5.8518,1989.7,1989.5,0.20939157]
["bitfinex","ETHUSD",1742623144826,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623145038,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623145207,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623145409,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623145608,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623145810,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623146001,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623146201,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623146403,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623146602,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623146830,10.87793,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623147010,10.87793,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623147336,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623147651,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623147801,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623148005,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623148205,5.8518,1989.7,1989.6,0.2092424]
["bitfinex","ETHUSD",1742623148406,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623148917,5.8518,1989.7,1989.4,0.20954076]
["bitfinex","ETHUSD",1742623149128,5.8518,1989.7,1989.3,11.96697455]
["bitfinex","ETHUSD",1742623149333,5.8518,1989.7,1989.4,1.40623822]
["bitfinex","ETHUSD",1742623150047,5.8518,1989.7,1989.4,6.43279822]
["bitfinex","ETHUSD",1742623150415,5.8518,1989.7,1989.4,1.40623822]
["bitfinex","ETHUSD",1742623150813,5.8518,1989.7,1989.4,6.43286822]
["bitfinex","ETHUSD",1742623152913,5.0259,1989.7,1989.4,6.43286822]
["bitfinex","ETHUSD",1742623153839,11.12565,1989.8,1989.4,6.43276822]
["bitfinex","ETHUSD",1742623154338,11.12565,1989.8,1989.4,13.77153277]
["bitfinex","ETHUSD",1742623155244,11.12565,1989.8,1989.5,1.37715328]
["bitfinex","ETHUSD",1742623155437,6.1,1989.8,1989.5,5.02636]
["bitfinex","ETHUSD",1742623155620,6.1,1989.8,1989.6,0.20921698]
["bitfinex","ETHUSD",1742623156340,11.12564,1989.8,1989.6,0.20921698]
["bitfinex","ETHUSD",1742623157040,5.02564,1989.8,1989.6,0.20921698]
["bitfinex","ETHUSD",1742623159945,5.02564,1989.8,1989.4,13.56196201]
["bitfinex","ETHUSD",1742623160112,5.02564,1989.8,1989.5,1.56556236]
["bitfinex","ETHUSD",1742623162031,5.02564,1989.8,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623162743,10.85416,1989.9,1989.5,6.59173236]
["bitfinex","ETHUSD",1742623164251,5.02565,1989.8,1989.5,1.56556236]
["bitfinex","ETHUSD",1742623166151,5.02565,1989.8,1989.5,6.59189236]
["bitfinex","ETHUSD",1742623167248,5.02565,1989.8,1989.5,1.56556236]
["bitfinex","ETHUSD",1742623167547,5.8286,1989.9,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623167548,10.85418,1989.9,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623169448,5.02568,1989.8,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623172139,5.82863,1989.9,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623173652,10.8542,1989.9,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623174755,5.82863,1989.9,1989.5,6.59193236]
["bitfinex","ETHUSD",1742623175156,5.82863,1989.9,1989.5,6.59183236]
["bitfinex","ETHUSD",1742623175655,11.12518,1990.0,1989.6,0.65918324]
["bitfinex","ETHUSD",1742623175853,11.12518,1990.0,1989.6,5.68521324]
["bitfinex","ETHUSD",1742623176059,11.12518,1990.0,1989.7,0.20810186]
["bitfinex","ETHUSD",1742623178369,11.12518,1990.0,1989.7,5.23397186]
["bitfinex","ETHUSD",1742623179368,11.12518,1990.0,1989.7,9.85897186]
["bitfinex","ETHUSD",1742623179660,5.02539,1989.9,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623194485,16.15048,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623194778,11.12518,1990.0,1989.7,6.08755821]
["bitfinex","ETHUSD",1742623195151,16.15048,1990.0,1989.7,6.08755821]
["bitfinex","ETHUSD",1742623195351,16.15048,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623195653,11.12518,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623196281,5.02547,1989.9,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623199669,11.12519,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623200887,16.15049,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623201088,11.12519,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623201286,16.15055,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623201455,11.12519,1990.0,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623202388,5.0254,1989.9,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623207714,5.8304,1989.9,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623207862,10.85598,1989.9,1989.7,4.83310186]
["bitfinex","ETHUSD",1742623208058,5.8304,1989.9,1989.7,0.20810186]
["bitfinex","ETHUSD",1742623208284,8.14285455,1989.8,1989.7,0.20810186]
["bitfinex","ETHUSD",1742623210389,5.83063,1989.8,1989.7,0.20810186]
["bitfinex","ETHUSD",1742623210782,5.02563,1989.8,1989.7,0.20810186]
["bitfinex","ETHUSD",1742623211180,5.02543,1989.9,1989.7,0.20810186]
["bitfinex","ETHUSD",1742623217738,5.02543,1989.9,1989.5,10.05253]
["bitfinex","ETHUSD",1742623217913,5.02543,1989.9,1989.8,0.2073991]
["bitfinex","ETHUSD",1742623218410,5.02543,1989.9,1989.5,10.05253]
["bitfinex","ETHUSD",1742623218630,5.02543,1989.9,1989.8,0.2073991]
["bitfinex","ETHUSD",1742623218787,5.02543,1989.9,1989.5,10.05253]
["bitfinex","ETHUSD",1742623218981,5.02543,1989.9,1989.8,0.2073991]
["bitfinex","ETHUSD",1742623219187,5.0259,1989.7,1989.4,31.196]
["bitfinex","ETHUSD",1742623221216,5.0259,1989.7,1989.4,4.624]
["bitfinex","ETHUSD",1742623224021,5.0259,1989.7,1989.4,9.65059]
["bitfinex","ETHUSD",1742623224916,5.83064,1989.8,1989.4,9.65059]
["bitfinex","ETHUSD",1742623225321,5.83064,1989.8,1989.4,11.34954246]
["bitfinex","ETHUSD",1742623225622,10.85646,1989.8,1989.4,11.34954246]
["bitfinex","ETHUSD",1742623226222,5.02592,1989.7,1989.4,11.34954246]
["bitfinex","ETHUSD",1742623227625,5.02592,1989.7,1989.4,6.32295246]
["bitfinex","ETHUSD",1742623228126,5.02592,1989.7,1989.4,11.34958246]
["bitfinex","ETHUSD",1742623228322,5.02592,1989.7,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623237023,10.052,1989.7,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623237629,5.02592,1989.7,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623241127,5.83066,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623246245,10.85649,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623246543,5.83066,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623246755,5.02566,1989.8,1989.5,1.69620444]
["bitfinex","ETHUSD",1742623248936,5.02566,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623255549,5.02566,1989.8,1989.5,5.23409949]
["bitfinex","ETHUSD",1742623256652,5.0259,1989.7,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623258138,10.8744,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623260665,5.84856,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623260819,10.8744,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623261258,5.84856,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623261954,5.02566,1989.8,1989.5,0.20771949]
["bitfinex","ETHUSD",1742623262355,6.1,1990.0,1989.6,2.31222455]
["bitfinex","ETHUSD",1742623262554,5.84786,1990.1,1989.6,2.5196932]
["bitfinex","ETHUSD",1742623262776,0.8229,1990.1,1989.7,2.31222455]
["bitfinex","ETHUSD",1742623262955,6.65,1990.2,1989.9,10.05057]
["bitfinex","ETHUSD",1742623263126,0.55,1990.2,1990.0,5.02508]
["bitfinex","ETHUSD",1742623263326,0.55,1990.2,1990.1,5.02487]
["bitfinex","ETHUSD",1742623263525,0.55,1990.2,1990.1,5.231288]
["bitfinex","ETHUSD",1742623268367,0.55,1990.2,1990.1,0.206418]
["bitfinex","ETHUSD",1742623269375,5.57462,1990.2,1990.1,0.206418]
["bitfinex","ETHUSD",1742623269536,0.55,1990.2,1990.1,0.206418]
["bitfinex","ETHUSD",1742623269741,5.57462,1990.2,1989.9,31.59627]
["bitfinex","ETHUSD",1742623269955,5.57462,1990.2,1990.1,0.20496974]
["bitfinex","ETHUSD",1742623270282,5.57462,1990.2,1989.9,31.59627]
["bitfinex","ETHUSD",1742623270450,0.55,1990.2,1990.1,0.20496974]
["bitfinex","ETHUSD",1742623270650,0.55,1990.2,1990.0,0.20511884]
["bitfinex","ETHUSD",1742623270970,0.55,1990.2,1990.1,0.20496974]
["bitfinex","ETHUSD",1742623271141,0.55,1990.2,1989.9,37.79960445]
["bitfinex","ETHUSD",1742623271341,0.55,1990.2,1990.1,0.20496974]
["bitfinex","ETHUSD",1742623271543,0.55,1990.2,1989.9,37.79960445]
["bitfinex","ETHUSD",1742623271749,0.55,1990.2,1990.1,0.20496974]
["bitfinex","ETHUSD",1742623271944,0.55,1990.2,1990.0,3.65692253]
["bitfinex","ETHUSD",1742623272168,0.55,1990.2,1990.1,0.20496974]
["bitfinex","ETHUSD",1742623277872,0.34503026,1990.1,1990.0,13.50174369]
["bitfinex","ETHUSD",1742623283658,0.34503026,1990.1,1990.0,6.16453914]
["bitfinex","ETHUSD",1742623283859,0.34503026,1990.1,1990.0,5.02496]
["bitfinex","ETHUSD",1742623285269,0.34503026,1990.1,1990.0,7.33718455]
["bitfinex","ETHUSD",1742623285679,0.34503026,1990.1,1990.0,7.52283445]
["bitfinex","ETHUSD",1742623295600,0.34503026,1990.1,1990.0,16.51283445]
["bitfinex","ETHUSD",1742623314351,0.34503026,1990.1,1990.0,43.07283445]
["bitfinex","ETHUSD",1742623314554,0.34503026,1990.1,1990.0,45.19823754]
["bitfinex","ETHUSD",1742623324166,0.8026,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742623324369,0.8026,1990.7,1990.6,13.14434755]
["bitfinex","ETHUSD",1742623325071,0.8026,1990.7,1990.6,11.21827946]
["bitfinex","ETHUSD",1742623325261,0.8026,1990.7,1990.6,10.21354146]
["bitfinex","ETHUSD",1742623325434,0.8026,1990.7,1990.6,5.18993146]
["bitfinex","ETHUSD",1742623325634,0.8026,1990.7,1990.6,10.21354146]
["bitfinex","ETHUSD",1742623325834,0.8026,1990.7,1990.6,5.18993146]
["bitfinex","ETHUSD",1742623326742,0.8026,1990.7,1990.6,4.803775]
["bitfinex","ETHUSD",1742623330403,5.02335,1990.7,1990.6,4.803775]
["bitfinex","ETHUSD",1742623330673,5.82545,1990.7,1990.6,4.803775]
["bitfinex","ETHUSD",1742623334479,9.453752,1990.7,1990.6,4.803775]
["bitfinex","ETHUSD",1742623337786,9.453752,1990.7,1990.6,0.182775]
["bitfinex","ETHUSD",1742623337981,8.651652,1990.7,1990.4,4.621]
["bitfinex","ETHUSD",1742623338286,0.8073,1990.6,1990.5,0.18168034]
["bitfinex","ETHUSD",1742623344888,0.8206,1990.8,1990.5,0.18168034]
["bitfinex","ETHUSD",1742623345272,0.8206,1990.8,1990.6,5.02361]
["bitfinex","ETHUSD",1742623345472,0.8206,1990.8,1990.6,10.04707]
["bitfinex","ETHUSD",1742623345672,0.8206,1990.8,1990.7,0.18163607]
["bitfinex","ETHUSD",1742623346497,0.8206,1990.8,1990.6,5.02346]
["bitfinex","ETHUSD",1742623346657,0.8206,1990.8,1990.7,0.18163607]
["bitfinex","ETHUSD",1742623347064,0.8206,1990.8,1990.6,5.02346]
["bitfinex","ETHUSD",1742623347263,0.8206,1990.8,1990.7,0.18163607]
["bitfinex","ETHUSD",1742623347476,0.8206,1990.8,1990.7,5.20498607]
["bitfinex","ETHUSD",1742623348397,6.9206,1991.0,1990.7,11.25089068]
["bitfinex","ETHUSD",1742623348563,6.9206,1991.0,1990.8,4.621]
["bitfinex","ETHUSD",1742623348767,6.9206,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623349503,11.9432,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623353574,5.8432,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623355090,5.83817727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623355289,0.81557727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623355490,0.81557727,1991.0,1990.9,1.16387891]
["bitfinex","ETHUSD",1742623355997,0.81557727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623356711,5.83817727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623361322,8.15040182,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623367392,3.12780182,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623368092,0.81557727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623368822,3.12780182,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623370022,0.81557727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623372320,3.12780182,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623372823,0.81557727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623373326,3.12780182,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623374894,0.81557727,1991.0,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623375291,7.33463455,1991.1,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623377529,2.31222455,1991.1,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623378828,7.33457455,1991.1,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623380397,2.31222455,1991.1,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623381697,7.33457455,1991.1,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623383296,7.33437455,1991.2,1990.9,0.1813381]
["bitfinex","ETHUSD",1742623386428,7.33437455,1991.2,1990.9,5.2041781]
["bitfinex","ETHUSD",1742623389046,6.86758086,1991.4,1990.9,5.2041781]
["bitfinex","ETHUSD",1742623389047,5.02191,1991.3,1990.9,5.2041781]
["bitfinex","ETHUSD",1742623389350,2.31222455,1991.2,1990.9,5.2041781]
["bitfinex","ETHUSD",1742623389532,2.31222455,1991.2,1990.9,6.72731889]
["bitfinex","ETHUSD",1742623389842,5.84041,1991.4,1991.0,5.0224]
["bitfinex","ETHUSD",1742623390147,5.02184,1991.3,1991.0,5.0224]
["bitfinex","ETHUSD",1742623390352,7.33406455,1991.3,1991.1,0.17862948]
["bitfinex","ETHUSD",1742623391314,7.33406455,1991.3,1990.9,5.02276]
["bitfinex","ETHUSD",1742623391545,7.33406455,1991.3,1991.2,0.17848054]
["bitfinex","ETHUSD",1742623392041,12.35609455,1991.3,1990.9,5.02276]
["bitfinex","ETHUSD",1742623392249,7.33406455,1991.3,1991.0,0.17877843]
["bitfinex","ETHUSD",1742623392847,2.31222455,1991.2,1991.0,0.17877843]
["bitfinex","ETHUSD",1742623393053,12.35611455,1991.3,1991.0,0.17877843]
["bitfinex","ETHUSD",1742623393548,12.35609455,1991.3,1991.0,0.17877843]
["bitfinex","ETHUSD",1742623393747,5.84041,1991.4,1991.0,5.72141227]
["bitfinex","ETHUSD",1742623394047,5.84041,1991.4,1991.0,10.74386227]
["bitfinex","ETHUSD",1742623394548,8.15263455,1991.4,1991.0,10.74386227]
["bitfinex","ETHUSD",1742623395127,8.15263455,1991.4,1991.0,5.72138227]
["bitfinex","ETHUSD",1742623395730,8.15263455,1991.4,1991.1,0.57213823]
["bitfinex","ETHUSD",1742623395933,8.15263455,1991.4,1991.2,4.62]
["bitfinex","ETHUSD",1742623396121,8.15263455,1991.4,1991.2,4.7982776]
["bitfinex","ETHUSD",1742623400474,0.8188,1991.4,1991.2,4.7982776]
["bitfinex","ETHUSD",1742623400682,7.33356455,1991.5,1991.2,4.7982776]
["bitfinex","ETHUSD",1742623402443,7.33356455,1991.5,1991.2,10.85957218]
["bitfinex","ETHUSD",1742623402854,8.15786455,1991.6,1991.2,10.85957218]
["bitfinex","ETHUSD",1742623403169,7.33362455,1991.5,1991.2,5.83754218]
["bitfinex","ETHUSD",1742623403932,5.84564,1991.6,1991.2,10.85955218]
["bitfinex","ETHUSD",1742623404139,2.31222455,1991.5,1991.2,10.85955218]
["bitfinex","ETHUSD",1742623404337,2.31222455,1991.5,1991.3,1.08595522]
["bitfinex","ETHUSD",1742623404759,2.31222455,1991.5,1991.4,0.17747241]
["bitfinex","ETHUSD",1742623405467,7.33356455,1991.5,1991.4,0.17747241]
["bitfinex","ETHUSD",1742623405835,7.33356455,1991.5,1991.2,4.62]
["bitfinex","ETHUSD",1742623406260,7.33356455,1991.5,1991.2,9.64209]
["bitfinex","ETHUSD",1742623406447,7.33356455,1991.5,1991.3,0.964209]
["bitfinex","ETHUSD",1742623406644,7.33308455,1991.7,1991.3,5.985999]
["bitfinex","ETHUSD",1742623407560,7.33308455,1991.7,1991.4,5.02155]
["bitfinex","ETHUSD",1742623407761,7.33308455,1991.7,1991.3,5.985999]
["bitfinex","ETHUSD",1742623408284,2.31222455,1991.6,1991.3,5.985999]
["bitfinex","ETHUSD",1742623408451,2.31222455,1991.6,1991.4,0.77571721]
["bitfinex","ETHUSD",1742623408653,2.31222455,1991.7,1991.4,0.77571721]
["bitfinex","ETHUSD",1742623409067,7.33309455,1991.7,1991.4,0.17711731]
["bitfinex","ETHUSD",1742623409254,7.33309455,1991.7,1991.4,0.55745233]
["bitfinex","ETHUSD",1742623409480,7.33309455,1991.7,1991.4,0.17711731]
["bitfinex","ETHUSD",1742623409949,5.02087,1991.7,1991.4,0.17711731]
["bitfinex","ETHUSD",1742623410151,8.14447455,1991.8,1991.4,5.19865731]
["bitfinex","ETHUSD",1742623410351,8.14447455,1991.8,1991.5,5.02131]
["bitfinex","ETHUSD",1742623410551,3.12382455,1991.8,1991.5,5.02131]
["bitfinex","ETHUSD",1742623410793,2.31222455,1991.8,1991.6,0.1758558]
["bitfinex","ETHUSD",1742623411593,7.33262455,1991.9,1991.6,4.7948558]
["bitfinex","ETHUSD",1742623414199,5.0204,1991.9,1991.6,4.7948558]
["bitfinex","ETHUSD",1742623414416,7.33262455,1991.9,1991.6,5.77647238]
["bitfinex","ETHUSD",1742623414607,7.33262455,1991.9,1991.6,10.79754238]
["bitfinex","ETHUSD",1742623415264,8.14391455,1992.0,1991.6,10.79754238]
["bitfinex","ETHUSD",1742623415799,3.12382455,1992.0,1991.6,10.79754238]
["bitfinex","ETHUSD",1742623416106,8.14399455,1992.0,1991.6,10.79754238]
["bitfinex","ETHUSD",1742623416264,7.33239455,1992.0,1991.7,1.07975424]
["bitfinex","ETHUSD",1742623416758,7.33239455,1992.0,1991.8,0.17502561]
["bitfinex","ETHUSD",1742623418789,2.31222455,1991.9,1991.8,0.17502561]
["bitfinex","ETHUSD",1742623419677,8.16325455,1991.9,1991.8,0.17502561]
["bitfinex","ETHUSD",1742623420196,8.16325455,1991.9,1991.6,4.619]
["bitfinex","ETHUSD",1742623420405,5.85103,1991.9,1991.6,4.619]
["bitfinex","ETHUSD",1742623420594,2.31222455,1991.8,1991.7,0.16058899]
["bitfinex","ETHUSD",1742623421910,7.33280455,1991.8,1991.7,0.16058899]
["bitfinex","ETHUSD",1742623422510,2.31222455,1991.8,1991.7,0.16058899]
["bitfinex","ETHUSD",1742623422693,8.16326455,1991.9,1991.7,0.16058899]
["bitfinex","ETHUSD",1742623425996,2.31222455,1991.9,1991.7,0.16058899]
["bitfinex","ETHUSD",1742623426912,7.33241455,1992.0,1991.7,5.18140899]
["bitfinex","ETHUSD",1742623427109,2.31222455,1991.9,1991.7,5.18140899]
["bitfinex","ETHUSD",1742623428574,2.31222455,1992.0,1991.7,6.66355489]
["bitfinex","ETHUSD",1742623428774,2.31222455,1992.0,1991.7,5.18140899]
["bitfinex","ETHUSD",1742623429195,2.31222455,1991.9,1991.7,0.16058899]
["bitfinex","ETHUSD",1742623432216,2.31222455,1991.9,1991.7,5.18138899]
["bitfinex","ETHUSD",1742623432511,5.01984,1992.1,1991.7,5.18128899]
["bitfinex","ETHUSD",1742623432714,7.33206455,1992.1,1991.8,5.02057]
["bitfinex","ETHUSD",1742623433104,7.33206455,1992.1,1991.9,0.15953067]
["bitfinex","ETHUSD",1742623433308,2.31222455,1992.1,1991.9,0.15953067]
["bitfinex","ETHUSD",1742623433619,5.01968,1992.2,1991.8,5.02049]
["bitfinex","ETHUSD",1742623433819,7.33190455,1992.2,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623433976,7.33190455,1992.2,1991.9,0.1589476]
["bitfinex","ETHUSD",1742623433977,2.31222455,1992.1,1991.9,0.1589476]
["bitfinex","ETHUSD",1742623434176,2.31222455,1992.1,1991.8,10.04086]
["bitfinex","ETHUSD",1742623434517,2.31222455,1992.1,1991.9,5.02025]
["bitfinex","ETHUSD",1742623435892,2.31222455,1992.1,1991.8,5.0205]
["bitfinex","ETHUSD",1742623437397,2.31222455,1992.1,1991.8,5.0204]
["bitfinex","ETHUSD",1742623437713,2.31222455,1992.1,1991.8,8.678921]
["bitfinex","ETHUSD",1742623438713,2.31222455,1992.1,1991.9,0.1589476]
["bitfinex","ETHUSD",1742623439010,2.31222455,1992.1,1991.9,0.53000363]
["bitfinex","ETHUSD",1742623439197,2.31222455,1992.1,1991.8,5.0204]
["bitfinex","ETHUSD",1742623439403,2.31222455,1992.1,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623439579,2.31222455,1992.1,1991.9,0.1589476]
["bitfinex","ETHUSD",1742623439778,2.31222455,1992.1,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623440179,2.31222455,1992.1,1991.8,5.0204]
["bitfinex","ETHUSD",1742623440414,2.31222455,1992.1,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623440579,2.31222455,1992.1,1991.9,0.1589476]
["bitfinex","ETHUSD",1742623440780,2.31222455,1992.1,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623441191,2.31222455,1992.1,1991.8,5.0204]
["bitfinex","ETHUSD",1742623441397,2.31222455,1992.1,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623441615,2.31222455,1992.1,1991.9,0.1589476]
["bitfinex","ETHUSD",1742623441818,2.31222455,1992.1,1992.0,0.15879879]
["bitfinex","ETHUSD",1742623442019,2.31222455,1992.1,1991.8,5.0204]
["bitfinex","ETHUSD",1742623442320,2.166659,1992.0,1991.9,0.13358391]
["bitfinex","ETHUSD",1742623442782,7.186849,1992.0,1991.9,4.618]
["bitfinex","ETHUSD",1742623442979,7.186849,1992.0,1991.9,4.75158391]
["bitfinex","ETHUSD",1742623443183,7.186849,1992.0,1991.9,0.13358391]
["bitfinex","ETHUSD",1742623443482,7.186849,1992.0,1991.8,4.618]
["bitfinex","ETHUSD",1742623443684,2.31222455,1991.9,1991.8,4.618]
["bitfinex","ETHUSD",1742623446706,2.31222455,1991.9,1991.5,31.56333]
["bitfinex","ETHUSD",1742623446707,8.85369601,1991.9,1991.5,36.58455]
["bitfinex","ETHUSD",1742623446898,2.31222455,1991.8,1991.6,4.618]
["bitfinex","ETHUSD",1742623447098,2.31222455,1991.8,1991.5,31.56322]
["bitfinex","ETHUSD",1742623447623,2.31222455,1991.8,1991.6,4.618]
["bitfinex","ETHUSD",1742623448223,2.31222455,1991.8,1991.5,31.56322]
["bitfinex","ETHUSD",1742623448392,2.31222455,1991.8,1991.7,4.618]
["bitfinex","ETHUSD",1742623449114,3.10012455,1991.9,1991.7,4.618]
["bitfinex","ETHUSD",1742623449310,8.11997455,1992.1,1991.7,10.602568]
["bitfinex","ETHUSD",1742623449514,8.11997455,1992.1,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623450228,8.11997455,1992.1,1991.8,5.1545009]
["bitfinex","ETHUSD",1742623450609,5.80775,1992.1,1991.8,5.1545009]
["bitfinex","ETHUSD",1742623450816,8.11997455,1992.1,1991.8,5.1545009]
["bitfinex","ETHUSD",1742623452322,8.11997455,1992.1,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623452622,2.31222455,1992.0,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623453131,8.11997455,1992.1,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623453509,2.31222455,1992.0,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623456344,7.33235455,1992.0,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623458836,2.31222455,1991.9,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623459336,8.16525455,1991.9,1991.8,0.1339609]
["bitfinex","ETHUSD",1742623459538,8.16525455,1991.9,1991.7,4.618]
["bitfinex","ETHUSD",1742623459715,8.16525455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623468953,3.14492455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623469444,2.31222455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623472648,7.33255455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623481671,5.02033,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623481868,7.33255455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623484868,2.31222455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623486266,7.33255455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623486575,8.11895455,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623486877,9.66408446,1991.9,1991.8,0.13393556]
["bitfinex","ETHUSD",1742623489375,5.021,1991.7,1991.5,31.16]
["bitfinex","ETHUSD",1742623489680,2.31222455,1991.6,1991.5,31.16]
["bitfinex","ETHUSD",1742623490453,7.33330455,1991.6,1991.5,26.542]
["bitfinex","ETHUSD",1742623491286,7.33330455,1991.6,1991.4,4.618]
["bitfinex","ETHUSD",1742623491287,5.02146,1991.5,1991.4,4.618]
["bitfinex","ETHUSD",1742623491486,12.35521455,1991.5,1991.3,4.618]
["bitfinex","ETHUSD",1742623491646,2.31222455,1991.4,1991.2,0.37961602]
["bitfinex","ETHUSD",1742623491849,2.31222455,1991.3,1991.1,31.56631]
["bitfinex","ETHUSD",1742623492758,2.31222455,1991.3,1991.2,4.618]
["bitfinex","ETHUSD",1742623492958,2.31222455,1991.4,1991.2,4.618]
["bitfinex","ETHUSD",1742623496084,2.31222455,1991.4,1991.2,4.99316592]
["bitfinex","ETHUSD",1742623498475,2.31222455,1991.4,1991.3,0.11376662]
["bitfinex","ETHUSD",1742623498867,7.33381455,1991.4,1991.2,4.99316592]
["bitfinex","ETHUSD",1742623499173,2.19845793,1991.3,1991.2,4.99316592]
["bitfinex","ETHUSD",1742623504202,2.19845793,1991.3,1991.2,4.618]
["bitfinex","ETHUSD",1742623505671,8.03099793,1991.3,1991.2,4.618]
["bitfinex","ETHUSD",1742623505871,2.19845793,1991.3,1991.2,4.618]
["bitfinex","ETHUSD",1742623506075,2.31222455,1991.4,1991.2,4.618]
["bitfinex","ETHUSD",1742623506380,2.31222455,1991.3,1991.2,4.618]
["bitfinex","ETHUSD",1742623506882,2.31222455,1991.3,1991.2,4.72364687]
["bitfinex","ETHUSD",1742623507400,7.33406455,1991.3,1991.2,4.72364687]
["bitfinex","ETHUSD",1742623507605,2.31222455,1991.3,1991.2,4.72364687]
["bitfinex","ETHUSD",1742623511411,7.33406455,1991.3,1991.2,4.72364687]
["bitfinex","ETHUSD",1742623511594,8.56963901,1991.3,1991.2,4.72364687]
["bitfinex","ETHUSD",1742623512316,9.38973901,1991.3,1991.2,4.72364687]
["bitfinex","ETHUSD",1742623512512,9.38973901,1991.3,1991.2,0.10564687]
["bitfinex","ETHUSD",1742623512814,5.02212,1991.2,1991.0,4.619]
["bitfinex","ETHUSD",1742623512982,2.31222455,1991.1,1991.0,4.619]
["bitfinex","ETHUSD",1742623513615,2.31222455,1991.1,1991.0,4.71596127]
["bitfinex","ETHUSD",1742623514822,2.31222455,1991.1,1991.0,0.09696127]
["bitfinex","ETHUSD",1742623515113,2.31222455,1991.1,1991.0,4.71596127]
["bitfinex","ETHUSD",1742623518216,12.35663455,1991.2,1991.0,4.71596127]
["bitfinex","ETHUSD",1742623518394,2.31222455,1991.1,1991.0,4.71596127]
["bitfinex","ETHUSD",1742623519686,7.33456455,1991.1,1991.0,0.09696127]
["bitfinex","ETHUSD",1742623519985,8.15466455,1991.1,1991.0,0.09696127]
["bitfinex","ETHUSD",1742623521223,5.02295,1990.9,1990.7,5.64530639]
["bitfinex","ETHUSD",1742623521419,2.31222455,1990.8,1990.7,5.64530639]
["bitfinex","ETHUSD",1742623524109,7.33517455,1990.9,1990.7,5.64530639]
["bitfinex","ETHUSD",1742623525628,5.02262,1991.0,1990.7,5.64530639]
["bitfinex","ETHUSD",1742623525915,7.33458455,1991.1,1990.7,16.79653968]
["bitfinex","ETHUSD",1742623526115,7.33458455,1991.1,1990.7,11.77329968]
["bitfinex","ETHUSD",1742623526326,7.33458455,1991.1,1990.7,10.66850639]
["bitfinex","ETHUSD",1742623526701,7.33458455,1991.1,1990.7,10.66849639]
["bitfinex","ETHUSD",1742623527423,7.33491455,1991.0,1990.7,5.64530639]
["bitfinex","ETHUSD",1742623528396,7.33491455,1991.0,1990.8,0.09912482]
["bitfinex","ETHUSD",1742623531626,7.33491455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623531830,2.31222455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623532427,7.33491455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623533031,2.31222455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623533328,8.54269084,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623533722,13.56547084,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623533924,8.54269084,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623534121,7.33507455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623534325,5.02285,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623534498,8.54269084,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623538001,2.31222455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623538201,8.97024363,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623556359,7.33491455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623558567,12.35773455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623561371,2.31222455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623561667,12.35773455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623561963,7.33491455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623563046,12.35770455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623563247,13.58355982,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623565569,8.56076982,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623567874,7.33507455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623570652,9.31555982,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623571264,14.33833982,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623575086,2.31222455,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623575253,8.08970455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623575452,9.40091101,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623575690,14.42369101,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623575885,9.40091101,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623576585,5.02285,1990.9,1990.8,0.340609]
["bitfinex","ETHUSD",1742623578787,8.08968455,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623578950,9.400889,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623580989,7.08866445,1991.0,1990.8,0.340609]
["bitfinex","ETHUSD",1742623581287,5.02236,1991.1,1990.8,5.363619]
["bitfinex","ETHUSD",1742623582173,7.33389455,1991.4,1991.0,5.02246]
["bitfinex","ETHUSD",1742623582507,6.56560991,1991.9,1991.0,5.02246]
["bitfinex","ETHUSD",1742623582508,7.33359455,1991.5,1991.1,9.98156718]
["bitfinex","ETHUSD",1742623582705,2.31222455,1991.4,1991.1,9.98156718]
["bitfinex","ETHUSD",1742623582870,7.33390455,1991.4,1991.1,4.95933718]
["bitfinex","ETHUSD",1742623584771,7.33390455,1991.4,1991.1,9.98163718]
["bitfinex","ETHUSD",1742623585101,7.33390455,1991.4,1991.1,10.36205063]
["bitfinex","ETHUSD",1742623585890,7.33390455,1991.4,1991.1,5.33975063]
["bitfinex","ETHUSD",1742623586588,7.33390455,1991.4,1991.1,10.36206063]
["bitfinex","ETHUSD",1742623586790,2.31222455,1991.4,1991.1,10.36206063]
["bitfinex","ETHUSD",1742623587133,2.31222455,1991.5,1991.2,5.02205]
["bitfinex","ETHUSD",1742623587336,14.18623455,1991.6,1991.2,5.02205]
["bitfinex","ETHUSD",1742623587489,15.60485801,1991.6,1991.3,0.34001506]
["bitfinex","ETHUSD",1742623587836,15.60485801,1991.6,1991.4,0.33985402]
["bitfinex","ETHUSD",1742623588007,5.02138,1991.5,1991.2,5.02205]
["bitfinex","ETHUSD",1742623588327,5.02138,1991.5,1991.3,0.34001506]
["bitfinex","ETHUSD",1742623588833,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623589031,5.02138,1991.5,1991.1,10.02169345]
["bitfinex","ETHUSD",1742623589193,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623589397,5.02138,1991.5,1991.1,10.02169345]
["bitfinex","ETHUSD",1742623589595,5.02138,1991.5,1991.2,0.33964669]
["bitfinex","ETHUSD",1742623589933,5.02138,1991.5,1991.1,15.04394345]
["bitfinex","ETHUSD",1742623590115,5.02138,1991.5,1991.3,0.33948564]
["bitfinex","ETHUSD",1742623590314,5.02138,1991.5,1991.1,15.04394345]
["bitfinex","ETHUSD",1742623590519,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623591023,5.02138,1991.5,1991.1,15.04394345]
["bitfinex","ETHUSD",1742623591214,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623591414,5.02138,1991.5,1991.1,15.04394345]
["bitfinex","ETHUSD",1742623591618,5.02138,1991.5,1991.2,0.33964669]
["bitfinex","ETHUSD",1742623591923,5.02138,1991.5,1991.1,15.04394345]
["bitfinex","ETHUSD",1742623592124,5.02138,1991.5,1991.3,0.33948564]
["bitfinex","ETHUSD",1742623592290,5.02138,1991.5,1991.2,0.33964669]
["bitfinex","ETHUSD",1742623592491,5.02138,1991.5,1991.1,19.43476025]
["bitfinex","ETHUSD",1742623592720,5.02138,1991.5,1991.3,0.33948564]
["bitfinex","ETHUSD",1742623592922,5.02138,1991.5,1991.2,0.33964669]
["bitfinex","ETHUSD",1742623593121,5.02138,1991.5,1991.1,15.04385345]
["bitfinex","ETHUSD",1742623593322,5.02138,1991.5,1991.3,0.33948564]
["bitfinex","ETHUSD",1742623593500,5.02138,1991.5,1991.1,15.04385345]
["bitfinex","ETHUSD",1742623593701,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623593902,5.02138,1991.5,1991.1,15.04385345]
["bitfinex","ETHUSD",1742623594102,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623594305,5.02138,1991.5,1991.1,15.04385345]
["bitfinex","ETHUSD",1742623594527,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623594730,5.02138,1991.5,1991.1,15.04385345]
["bitfinex","ETHUSD",1742623594925,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623595130,5.02138,1991.5,1991.1,15.04379345]
["bitfinex","ETHUSD",1742623595333,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623595521,5.02138,1991.5,1991.1,15.04379345]
["bitfinex","ETHUSD",1742623595721,5.02138,1991.5,1991.4,0.3393246]
["bitfinex","ETHUSD",1742623595896,5.02084,1991.7,1991.4,5.02158]
["bitfinex","ETHUSD",1742623596099,5.02084,1991.7,1991.5,4.618]
["bitfinex","ETHUSD",1742623596309,5.02084,1991.7,1991.5,4.95716358]
["bitfinex","ETHUSD",1742623596726,8.08573455,1991.8,1991.5,4.95716358]
["bitfinex","ETHUSD",1742623597299,13.10649455,1991.8,1991.5,4.95716358]
["bitfinex","ETHUSD",1742623597935,8.08573455,1991.8,1991.5,4.95716358]
["bitfinex","ETHUSD",1742623599922,7.33283455,1991.8,1991.5,9.97846358]
["bitfinex","ETHUSD",1742623600831,19.25550455,1991.9,1991.5,9.97846358]
["bitfinex","ETHUSD",1742623601135,14.23497455,1991.9,1991.5,9.97846358]
["bitfinex","ETHUSD",1742623601331,14.23497455,1991.9,1991.5,9.97837358]
["bitfinex","ETHUSD",1742623602245,14.23497455,1991.9,1991.5,14.99956358]
["bitfinex","ETHUSD",1742623602404,14.23497455,1991.9,1991.5,14.99953358]
["bitfinex","ETHUSD",1742623602601,6.1,1991.9,1991.6,7.33321455]
["bitfinex","ETHUSD",1742623602805,6.1,1991.9,1991.6,12.35412455]
["bitfinex","ETHUSD",1742623603135,6.1,1991.9,1991.7,0.33740467]
["bitfinex","ETHUSD",1742623603552,5.02021,1992.0,1991.7,5.35819467]
["bitfinex","ETHUSD",1742623603729,12.35207455,1992.1,1991.7,5.35819467]
["bitfinex","ETHUSD",1742623604042,13.667522,1992.1,1991.7,5.72966814]
["bitfinex","ETHUSD",1742623606353,5.02013,1992.0,1991.7,5.72966814]
["bitfinex","ETHUSD",1742623606709,5.02013,1992.0,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623607643,5.02013,1992.0,1991.7,32.27568814]
["bitfinex","ETHUSD",1742623612545,5.02013,1992.0,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623613333,5.02039,1991.9,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623613743,5.02016,1992.0,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623614346,5.02039,1991.9,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623615439,5.02016,1992.0,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623616346,10.04039,1992.0,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623616648,5.02016,1992.0,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623617141,5.02058,1991.8,1991.7,27.25487814]
["bitfinex","ETHUSD",1742623620231,9.39953401,1991.8,1991.7,26.88340467]
["bitfinex","ETHUSD",1742623620425,15.49953401,1991.8,1991.7,26.88340467]
["bitfinex","ETHUSD",1742623621038,15.49953401,1991.8,1991.7,0.33740467]
["bitfinex","ETHUSD",1742623621238,9.39953401,1991.8,1991.7,0.33740467]
["bitfinex","ETHUSD",1742623622745,9.39953401,1991.8,1991.3,26.92045881]
["bitfinex","ETHUSD",1742623622746,5.02134,1991.5,1991.4,4.617]
["bitfinex","ETHUSD",1742623623052,7.33356455,1991.5,1991.4,4.617]
["bitfinex","ETHUSD",1742623625427,5.02134,1991.5,1991.4,4.617]
["bitfinex","ETHUSD",1742623626679,7.33356455,1991.5,1991.4,4.617]
["bitfinex","ETHUSD",1742623629064,5.02159,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742623629270,8.16591455,1991.4,1991.3,31.16]
["bitfinex","ETHUSD",1742623630673,5.85369,1991.4,1991.3,31.16]
["bitfinex","ETHUSD",1742623630832,5.02159,1991.4,1991.3,31.16]
["bitfinex","ETHUSD",1742623631839,8.16591455,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742623632030,9.48464001,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742623632354,7.33381455,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742623633291,7.33381455,1991.4,1991.3,26.84662519]
["bitfinex","ETHUSD",1742623637070,8.13251455,1991.4,1991.3,26.84662519]
["bitfinex","ETHUSD",1742623640263,8.13251455,1991.4,1991.3,0.30362519]
["bitfinex","ETHUSD",1742623640555,5.02209,1991.2,1991.1,4.618]
["bitfinex","ETHUSD",1742623640749,7.33431455,1991.2,1991.1,4.618]
["bitfinex","ETHUSD",1742623642858,5.0225,1991.1,1990.9,26.92877165]
["bitfinex","ETHUSD",1742623643162,5.0225,1991.1,1991.0,4.618]
["bitfinex","ETHUSD",1742623643943,7.33472455,1991.1,1991.0,4.618]
["bitfinex","ETHUSD",1742623645271,5.0226,1991.0,1990.9,26.549]
["bitfinex","ETHUSD",1742623645479,5.0226,1991.0,1990.9,31.167]
["bitfinex","ETHUSD",1742623647577,5.0225,1991.1,1990.9,31.167]
["bitfinex","ETHUSD",1742623648173,10.04504,1991.1,1990.9,31.167]
["bitfinex","ETHUSD",1742623648477,10.04504,1991.1,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623648778,5.0225,1991.1,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623658809,7.33472455,1991.1,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623658969,5.0225,1991.1,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623661625,11.12211,1991.2,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623663625,6.1,1991.2,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623663826,6.1,1991.2,1991.0,0.79684246]
["bitfinex","ETHUSD",1742623664394,5.02186,1991.3,1991.0,0.79684246]
["bitfinex","ETHUSD",1742623664830,5.0221,1991.2,1991.0,0.79684246]
["bitfinex","ETHUSD",1742623667104,5.02192,1991.3,1991.0,0.79684246]
["bitfinex","ETHUSD",1742623668045,10.04395,1991.3,1991.0,0.79684246]
["bitfinex","ETHUSD",1742623668829,10.04395,1991.3,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623669034,5.02219,1991.2,1991.0,0.30458405]
["bitfinex","ETHUSD",1742623671534,8.09624455,1991.4,1991.0,2.6168086]
["bitfinex","ETHUSD",1742623671535,5.02162,1991.4,1991.0,2.6168086]
["bitfinex","ETHUSD",1742623671736,11.12139,1991.5,1991.1,7.33446455]
["bitfinex","ETHUSD",1742623671934,5.02139,1991.5,1991.1,12.66101242]
["bitfinex","ETHUSD",1742623672261,5.02139,1991.5,1991.2,1.26610124]
["bitfinex","ETHUSD",1742623672561,5.02139,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623673966,10.04292,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623674673,5.02139,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623675438,10.04291,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623675737,5.02139,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623676950,5.02159,1991.4,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623677349,5.02139,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623677549,10.04291,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623677749,5.02159,1991.4,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623681992,5.02109,1991.6,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623682165,5.02109,1991.6,1991.3,5.45177264]
["bitfinex","ETHUSD",1742623685093,12.35462455,1991.6,1991.3,5.45177264]
["bitfinex","ETHUSD",1742623685256,7.33331455,1991.6,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623685455,8.12831455,1991.6,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623686303,5.02135,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623687591,5.02159,1991.4,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623687799,7.33357455,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623688267,5.02135,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623689261,10.04289,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623689797,5.02135,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623690003,10.04288,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623690473,12.35510455,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623690671,5.02159,1991.4,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623694125,5.02141,1991.5,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623700603,5.02115,1991.6,1991.3,4.92200071]
["bitfinex","ETHUSD",1742623701309,6.1,1991.7,1991.4,5.02144]
["bitfinex","ETHUSD",1742623701519,6.1,1991.7,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623701740,5.82162,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623702311,0.8009,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623702508,5.02068,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623703020,2.31222455,1991.9,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623703237,3.153447,1991.9,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623703538,5.02072,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623703745,7.33294455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623703957,12.35371455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623704248,7.33306455,1991.7,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623705048,5.02084,1991.7,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623705249,7.33284455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623705618,12.35360455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623706048,13.13810455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623707264,8.11734455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623708957,13.13810455,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623710361,5.80512,1991.8,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623710660,5.02084,1991.7,1991.5,0.30315299]
["bitfinex","ETHUSD",1742623716040,5.02084,1991.7,1991.3,37.21864993]
["bitfinex","ETHUSD",1742623716240,5.02084,1991.7,1991.4,4.02475272]
["bitfinex","ETHUSD",1742623725280,5.02084,1991.7,1991.4,9.04632272]
["bitfinex","ETHUSD",1742623725480,10.04089,1991.9,1991.5,5.81069]
["bitfinex","ETHUSD",1742623725789,10.04089,1991.9,1991.6,0.30276596]
["bitfinex","ETHUSD",1742623725985,12.35311455,1991.9,1991.6,0.30276596]
["bitfinex","ETHUSD",1742623726591,5.02063,1991.8,1991.6,0.30276596]
["bitfinex","ETHUSD",1742623728898,5.02063,1991.8,1991.5,5.81069]
["bitfinex","ETHUSD",1742623729091,5.02063,1991.8,1991.7,0.3018541]
["bitfinex","ETHUSD",1742623729298,5.02063,1991.8,1991.6,0.30201509]
["bitfinex","ETHUSD",1742623729494,5.02063,1991.8,1991.7,0.3018541]
["bitfinex","ETHUSD",1742623729863,5.02063,1991.8,1991.5,5.81069]
["bitfinex","ETHUSD",1742623730094,5.02063,1991.8,1991.7,0.3018541]
["bitfinex","ETHUSD",1742623730294,5.02063,1991.8,1991.6,0.30201509]
["bitfinex","ETHUSD",1742623730494,5.02063,1991.8,1991.7,0.3018541]
["bitfinex","ETHUSD",1742623731297,5.02063,1991.8,1991.5,0.7895]
["bitfinex","ETHUSD",1742623731463,5.02063,1991.8,1991.7,0.30200426]
["bitfinex","ETHUSD",1742623731660,5.02063,1991.8,1991.5,0.7895]
["bitfinex","ETHUSD",1742623731866,5.02063,1991.8,1991.6,0.30216525]
["bitfinex","ETHUSD",1742623732311,5.02063,1991.8,1991.6,0.91346178]
["bitfinex","ETHUSD",1742623732491,0.82,1992.0,1991.6,8.24666633]
["bitfinex","ETHUSD",1742623732695,5.01983,1992.1,1991.7,10.40277]
["bitfinex","ETHUSD",1742623732993,10.03984,1992.1,1991.8,0.30184329]
["bitfinex","ETHUSD",1742623733307,12.35207455,1992.1,1991.8,0.30184329]
["bitfinex","ETHUSD",1742623734166,5.01983,1992.1,1991.8,0.95322457]
["bitfinex","ETHUSD",1742623734564,5.01983,1992.1,1991.8,1.33779062]
["bitfinex","ETHUSD",1742623735108,8.13790455,1992.2,1991.8,6.35837062]
["bitfinex","ETHUSD",1742623735282,5.01958,1992.2,1991.8,1.33779062]
["bitfinex","ETHUSD",1742623736472,7.33180455,1992.2,1991.8,6.35829062]
["bitfinex","ETHUSD",1742623736685,12.35157455,1992.2,1991.9,0.63582906]
["bitfinex","ETHUSD",1742623736888,13.12717455,1992.2,1991.8,6.35829062]
["bitfinex","ETHUSD",1742623737086,13.12717455,1992.2,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623737303,13.12717455,1992.2,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623737523,13.12717455,1992.2,1992.1,0.30035942]
["bitfinex","ETHUSD",1742623737729,13.12717455,1992.2,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623737909,13.12717455,1992.2,1992.1,0.30035942]
["bitfinex","ETHUSD",1742623738241,13.12717455,1992.2,1991.8,5.40506605]
["bitfinex","ETHUSD",1742623738395,13.12717455,1992.2,1991.9,0.84118789]
["bitfinex","ETHUSD",1742623738938,13.12717455,1992.2,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623739309,13.12717455,1992.2,1991.8,5.40506605]
["bitfinex","ETHUSD",1742623739634,13.12717455,1992.2,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623739841,13.12717455,1992.2,1991.8,5.40506605]
["bitfinex","ETHUSD",1742623740010,13.12717455,1992.2,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623740208,13.12717455,1992.2,1991.8,5.40506605]
["bitfinex","ETHUSD",1742623740409,13.12717455,1992.2,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623740605,5.01991,1992.1,1991.8,7.21708511]
["bitfinex","ETHUSD",1742623740835,2.31222455,1992.1,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623741020,7.33215455,1992.1,1991.8,0.38456605]
["bitfinex","ETHUSD",1742623741334,7.33215455,1992.1,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623741828,7.33215455,1992.1,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623742008,12.35220455,1992.1,1991.7,10.40284]
["bitfinex","ETHUSD",1742623742216,7.33215455,1992.1,1991.8,1.34112624]
["bitfinex","ETHUSD",1742623743441,7.33215455,1992.1,1991.8,1.72671038]
["bitfinex","ETHUSD",1742623744746,2.31222455,1992.1,1991.8,6.74719038]
["bitfinex","ETHUSD",1742623745045,13.12715455,1992.2,1991.8,6.74719038]
["bitfinex","ETHUSD",1742623745244,5.01985,1992.1,1991.8,6.74719038]
["bitfinex","ETHUSD",1742623745415,5.01985,1992.1,1991.9,0.67471904]
["bitfinex","ETHUSD",1742623745601,5.01985,1992.1,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623745801,5.01985,1992.1,1991.8,6.44634814]
["bitfinex","ETHUSD",1742623746101,5.01985,1992.1,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623746501,7.33207455,1992.1,1991.8,5.40606414]
["bitfinex","ETHUSD",1742623746701,7.33207455,1992.1,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623746934,5.01985,1992.1,1991.9,0.30068128]
["bitfinex","ETHUSD",1742623747133,5.01985,1992.1,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623747651,7.33207455,1992.1,1992.0,0.30052034]
["bitfinex","ETHUSD",1742623747855,7.33207455,1992.1,1991.7,10.40284]
["bitfinex","ETHUSD",1742623748017,7.33207455,1992.1,1991.8,1.34112624]
["bitfinex","ETHUSD",1742623748221,5.01985,1992.1,1991.8,0.30084224]
["bitfinex","ETHUSD",1742623748426,12.35209455,1992.1,1991.8,0.30084224]
["bitfinex","ETHUSD",1742623748642,7.33207455,1992.1,1991.8,0.30084224]
["bitfinex","ETHUSD",1742623749352,7.33207455,1992.1,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623749640,10.03987,1992.1,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623749848,5.01985,1992.1,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623750058,7.33207455,1992.1,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623752476,12.35212455,1992.1,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623752678,5.02009,1992.0,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623754157,5.02033,1991.9,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623754337,5.83279,1992.0,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623754338,8.14501455,1992.0,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623754874,5.83279,1992.0,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623755346,8.14501455,1992.0,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623756283,5.02033,1991.9,1991.8,0.6702998]
["bitfinex","ETHUSD",1742623756482,7.33255455,1991.9,1991.8,0.30084224]
["bitfinex","ETHUSD",1742623757372,8.64908901,1991.9,1991.8,0.30084224]
["bitfinex","ETHUSD",1742623757577,9.46508901,1991.9,1991.8,0.30084224]
["bitfinex","ETHUSD",1742623760686,5.02075,1991.8,1991.5,4.616]
["bitfinex","ETHUSD",1742623760866,12.35375455,1991.8,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623764882,7.33297455,1991.8,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623765172,12.35366455,1991.8,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623765675,5.02083,1991.7,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623770598,7.33305455,1991.7,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623771096,8.13775455,1991.7,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623773658,9.45359901,1991.7,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623776193,8.13775455,1991.7,1991.6,0.30136445]
["bitfinex","ETHUSD",1742623785503,5.02129,1991.6,1991.4,4.616]
["bitfinex","ETHUSD",1742623785804,5.02134,1991.5,1991.4,4.616]
["bitfinex","ETHUSD",1742623787418,7.33356455,1991.5,1991.4,4.616]
["bitfinex","ETHUSD",1742623787587,5.02134,1991.5,1991.4,4.616]
["bitfinex","ETHUSD",1742623798399,5.02134,1991.5,1991.4,4.91871246]
["bitfinex","ETHUSD",1742623811657,5.02129,1991.6,1991.4,4.91871246]
["bitfinex","ETHUSD",1742623811869,10.04255,1991.6,1991.4,4.91871246]
["bitfinex","ETHUSD",1742623812034,6.1,1991.9,1991.5,0.7895]
["bitfinex","ETHUSD",1742623812241,5.02073,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623812571,5.02092,1991.7,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623814376,7.33295455,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623814526,5.02073,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623815672,10.04149,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623815873,5.02073,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623816379,10.04149,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623816967,5.02073,1991.8,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623817272,5.02083,1991.7,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623820267,7.33305455,1991.7,1991.6,0.30241552]
["bitfinex","ETHUSD",1742623820569,5.02113,1991.6,1991.4,31.163]
["bitfinex","ETHUSD",1742623825165,5.02113,1991.6,1991.4,4.616]
["bitfinex","ETHUSD",1742623827885,5.02086,1991.7,1991.4,4.616]
["bitfinex","ETHUSD",1742623828352,5.02086,1991.7,1991.5,0.30260153]
["bitfinex","ETHUSD",1742623830478,5.02108,1991.6,1991.5,0.30260153]
["bitfinex","ETHUSD",1742623831781,5.02108,1991.6,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623844100,5.02086,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623844297,10.0419,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623845188,5.02108,1991.6,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623846495,5.02086,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623846996,10.04188,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623847495,5.02086,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623848596,10.04189,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623849400,10.04186,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623850187,5.02086,1991.7,1991.5,0.43340589]
["bitfinex","ETHUSD",1742623850570,5.02061,1991.8,1991.5,1.22290589]
["bitfinex","ETHUSD",1742623850997,5.02014,1992.0,1991.7,5.81024]
["bitfinex","ETHUSD",1742623851304,5.01983,1992.1,1991.8,5.04875306]
["bitfinex","ETHUSD",1742623851619,10.03987,1992.1,1991.8,5.04875306]
["bitfinex","ETHUSD",1742623855004,10.03987,1992.1,1991.8,5.43394567]
["bitfinex","ETHUSD",1742623856103,5.01983,1992.1,1991.8,5.43394567]
["bitfinex","ETHUSD",1742623862907,5.01983,1992.1,1991.8,10.45452567]
["bitfinex","ETHUSD",1742623863106,8.11731227,1992.4,1991.9,8.12195455]
["bitfinex","ETHUSD",1742623863313,8.11731227,1992.4,1991.9,0.43175974]
["bitfinex","ETHUSD",1742623863314,5.02,1992.1,1991.9,0.43175974]
["bitfinex","ETHUSD",1742623863483,5.02,1992.1,1991.8,10.02175261]
["bitfinex","ETHUSD",1742623863684,5.02,1992.1,1992.0,0.43159224]
["bitfinex","ETHUSD",1742623863893,7.33178455,1992.3,1991.8,11.83617333]
["bitfinex","ETHUSD",1742623863894,5.01966,1992.2,1991.8,10.02175261]
["bitfinex","ETHUSD",1742623864093,10.03942,1992.2,1992.0,0.43159224]
["bitfinex","ETHUSD",1742623864302,10.03942,1992.2,1991.8,10.02175261]
["bitfinex","ETHUSD",1742623864586,10.03942,1992.2,1992.1,0.43142475]
["bitfinex","ETHUSD",1742623864891,5.01984,1992.1,1991.8,10.02175261]
["bitfinex","ETHUSD",1742623865916,5.01966,1992.2,1991.8,10.02175261]
["bitfinex","ETHUSD",1742623866128,5.01966,1992.2,1991.8,12.33397716]
["bitfinex","ETHUSD",1742623867816,5.01966,1992.2,1991.8,17.35440716]
["bitfinex","ETHUSD",1742623868418,5.01966,1992.2,1991.8,43.89540716]
["bitfinex","ETHUSD",1742623868621,5.01966,1992.2,1991.9,4.38954072]
["bitfinex","ETHUSD",1742623868915,5.01966,1992.2,1991.8,43.89531716]
["bitfinex","ETHUSD",1742623870424,10.03943,1992.2,1991.8,38.87484716]
["bitfinex","ETHUSD",1742623870782,10.03943,1992.2,1991.8,36.56262261]
["bitfinex","ETHUSD",1742623871318,10.86673,1992.2,1991.8,36.56262261]
["bitfinex","ETHUSD",1742623871716,5.01991,1992.1,1991.8,36.56262261]
["bitfinex","ETHUSD",1742623871920,5.01991,1992.1,1991.8,35.50862733]
["bitfinex","ETHUSD",1742623872214,10.03991,1992.1,1991.8,35.50862733]
["bitfinex","ETHUSD",1742623872414,5.01991,1992.1,1991.8,35.50862733]
["bitfinex","ETHUSD",1742623873410,5.01991,1992.1,1991.9,0.43148449]
["bitfinex","ETHUSD",1742623873810,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623874011,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623874511,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623874711,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623875020,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623875218,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623875728,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623876029,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623876203,5.01991,1992.1,1991.9,0.43148449]
["bitfinex","ETHUSD",1742623876392,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623876592,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623876792,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623877005,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623877292,5.01991,1992.1,1991.9,0.43148449]
["bitfinex","ETHUSD",1742623877522,5.01991,1992.1,1991.8,31.54219261]
["bitfinex","ETHUSD",1742623877824,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623878028,5.01991,1992.1,1991.9,0.43148449]
["bitfinex","ETHUSD",1742623878230,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623878527,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623878718,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623878918,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623879118,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623879319,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623879520,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623879717,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623879920,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623880164,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623880331,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623880529,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623880843,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623881046,5.01991,1992.1,1991.9,0.43148449]
["bitfinex","ETHUSD",1742623881248,5.01991,1992.1,1992.0,0.43131699]
["bitfinex","ETHUSD",1742623881615,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623881843,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623882043,5.01991,1992.1,1991.9,0.43178474]
["bitfinex","ETHUSD",1742623882242,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623882243,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623882939,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623883137,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623883320,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623883521,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623883721,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623883922,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623884145,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623884349,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623884551,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623884753,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623884931,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623885132,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623885324,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623885524,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623885755,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623885961,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623886249,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623886456,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623886655,5.01991,1992.1,1991.9,0.43178474]
["bitfinex","ETHUSD",1742623886854,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623887526,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623887728,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623887966,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623888144,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623888346,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623888549,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623888869,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623889065,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623889251,5.01991,1992.1,1991.9,0.43178474]
["bitfinex","ETHUSD",1742623889566,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623889766,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623889966,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623890138,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623890466,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623890651,5.01991,1992.1,1991.9,0.43178474]
["bitfinex","ETHUSD",1742623890851,5.01991,1992.1,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623891257,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623891467,5.01991,1992.1,1991.8,9.46972233]
["bitfinex","ETHUSD",1742623891668,5.01991,1992.1,1991.9,0.43178474]
["bitfinex","ETHUSD",1742623891968,5.01991,1992.1,1991.8,5.00119261]
["bitfinex","ETHUSD",1742623892167,5.84696,1992.2,1992.0,0.43161724]
["bitfinex","ETHUSD",1742623892378,10.03898,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623892536,5.01945,1992.3,1992.1,0.43144975]
["bitfinex","ETHUSD",1742623892739,5.01945,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623892951,10.03897,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623893152,10.03897,1992.3,1991.9,7.62410872]
["bitfinex","ETHUSD",1742623893153,10.03897,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623893336,10.03897,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623893537,10.03897,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623893856,10.03897,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623894058,11.35670023,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623894259,5.01945,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623894458,10.03899,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623894656,5.01945,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623894869,10.03899,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623895071,10.03899,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623895278,10.03899,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623895440,10.03899,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623896273,10.03899,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623896464,10.03899,1992.3,1992.2,0.43128228]
["bitfinex","ETHUSD",1742623896644,10.03899,1992.3,1991.9,5.80974]
["bitfinex","ETHUSD",1742623896845,10.03899,1992.3,1992.2,0.43113211]
["bitfinex","ETHUSD",1742623897257,5.01958,1992.2,1991.9,0.7895]
["bitfinex","ETHUSD",1742623899259,5.01958,1992.2,1991.9,5.25788572]
["bitfinex","ETHUSD",1742623899679,5.01958,1992.2,1991.9,10.27817572]
["bitfinex","ETHUSD",1742623899978,8.15748227,1992.4,1992.0,5.01997]
["bitfinex","ETHUSD",1742623900546,5.01946,1992.3,1991.9,12.59040027]
["bitfinex","ETHUSD",1742623900781,5.01946,1992.3,1991.9,17.61069027]
["bitfinex","ETHUSD",1742623900949,5.01946,1992.3,1992.0,1.54812701]
["bitfinex","ETHUSD",1742623902151,5.84525772,1992.4,1992.0,8.88032156]
["bitfinex","ETHUSD",1742623902586,5.01947,1992.3,1992.0,3.86035156]
["bitfinex","ETHUSD",1742623903455,5.01947,1992.3,1992.1,0.43129958]
["bitfinex","ETHUSD",1742623903989,5.84525772,1992.4,1992.1,0.43129958]
["bitfinex","ETHUSD",1742623904188,5.02235772,1992.4,1992.1,0.43129958]
["bitfinex","ETHUSD",1742623907589,10.04160772,1992.4,1992.1,0.43129958]
["bitfinex","ETHUSD",1742623908590,5.02235772,1992.4,1992.1,0.43129958]
["bitfinex","ETHUSD",1742623909063,5.02235772,1992.4,1992.2,5.3734]
["bitfinex","ETHUSD",1742623909266,0.00320772,1992.4,1992.3,2.31222455]
["bitfinex","ETHUSD",1742623909589,0.00320772,1992.4,1992.3,8.52088342]
["bitfinex","ETHUSD",1742623912074,0.00320772,1992.4,1992.3,3.50156342]
["bitfinex","ETHUSD",1742623912473,0.00320772,1992.4,1992.3,3.87654079]
["bitfinex","ETHUSD",1742623915793,0.00320772,1992.4,1992.3,0.80491624]
["bitfinex","ETHUSD",1742623915995,0.00320772,1992.4,1992.3,5.04293887]
["bitfinex","ETHUSD",1742623916371,5.02227772,1992.4,1992.3,0.42993887]
["bitfinex","ETHUSD",1742623916691,5.85297772,1992.4,1992.3,4.613]
["bitfinex","ETHUSD",1742623916875,5.85297772,1992.4,1992.3,5.04221343]
["bitfinex","ETHUSD",1742623926709,0.00320772,1992.4,1992.3,5.04221343]
["bitfinex","ETHUSD",1742623929288,0.00320772,1992.4,1992.3,10.06153343]
["bitfinex","ETHUSD",1742623929487,0.00320772,1992.4,1992.3,14.90258878]
["bitfinex","ETHUSD",1742623931311,0.00320772,1992.4,1992.3,9.88326878]
["bitfinex","ETHUSD",1742623931927,0.00320772,1992.4,1992.3,10.25508484]
["bitfinex","ETHUSD",1742623932218,0.00320772,1992.4,1992.3,15.27440484]
["bitfinex","ETHUSD",1742623935622,0.00320772,1992.4,1992.3,41.80840484]
["bitfinex","ETHUSD",1742623945029,0.00320772,1992.4,1992.3,41.80672913]
["bitfinex","ETHUSD",1742623948828,0.00320772,1992.4,1992.3,41.01722913]
["bitfinex","ETHUSD",1742623949432,0.00320772,1992.4,1992.3,35.99790913]
["bitfinex","ETHUSD",1742623949924,0.00320772,1992.4,1992.3,33.68568458]
["bitfinex","ETHUSD",1742623953309,0.00320772,1992.4,1992.3,29.07268458]
["bitfinex","ETHUSD",1742623953508,0.00320772,1992.4,1992.3,27.33335378]
["bitfinex","ETHUSD",1742623953509,5.02227772,1992.4,1992.3,27.33335378]
["bitfinex","ETHUSD",1742623953723,5.78757772,1992.4,1992.3,27.33335378]
["bitfinex","ETHUSD",1742623953939,5.78757772,1992.4,1992.3,26.96153772]
["bitfinex","ETHUSD",1742623955341,8.09980227,1992.4,1992.3,26.96153772]
["bitfinex","ETHUSD",1742623955517,5.78757772,1992.4,1992.3,26.96153772]
["bitfinex","ETHUSD",1742623957138,8.09980227,1992.4,1992.3,26.96153772]
["bitfinex","ETHUSD",1742623957334,9.4116675,1992.4,1992.3,26.96153772]
["bitfinex","ETHUSD",1742623958235,5.82832,1992.1,1992.0,4.613]
["bitfinex","ETHUSD",1742623958439,5.02096,1991.7,1991.3,0.7567]
["bitfinex","ETHUSD",1742623958628,5.02096,1991.7,1991.5,4.613]
["bitfinex","ETHUSD",1742623958825,5.02096,1991.7,1991.5,4.99541532]
["bitfinex","ETHUSD",1742623959004,5.02096,1991.7,1991.5,5.72617931]
["bitfinex","ETHUSD",1742623960752,5.02066,1991.8,1991.5,5.72617931]
["bitfinex","ETHUSD",1742623961042,10.04143,1991.8,1991.5,5.72617931]
["bitfinex","ETHUSD",1742623961842,5.02066,1991.8,1991.5,5.72617931]
["bitfinex","ETHUSD",1742623962749,5.02066,1991.8,1991.5,8.03840386]
["bitfinex","ETHUSD",1742623962935,5.02066,1991.8,1991.5,7.65598854]
["bitfinex","ETHUSD",1742623963446,5.02066,1991.8,1991.6,0.42968556]
["bitfinex","ETHUSD",1742623963654,5.02012,1992.0,1991.6,4.09079655]
["bitfinex","ETHUSD",1742623963843,5.02012,1992.0,1991.7,2.31222455]
["bitfinex","ETHUSD",1742623964050,5.82837,1992.1,1991.8,0.42935047]
["bitfinex","ETHUSD",1742623964213,11.92784,1992.3,1991.9,4.616]
["bitfinex","ETHUSD",1742623964558,0.00320772,1992.4,1992.1,12.35169455]
["bitfinex","ETHUSD",1742623964856,0.00320772,1992.4,1992.2,1.66384993]
["bitfinex","ETHUSD",1742623965012,0.00320772,1992.4,1992.3,4.621]
["bitfinex","ETHUSD",1742623965216,0.00320772,1992.4,1992.3,7.36173758]
["bitfinex","ETHUSD",1742623965451,0.00320772,1992.4,1992.3,5.04951303]
["bitfinex","ETHUSD",1742623971920,0.00320772,1992.4,1992.3,10.06883303]
["bitfinex","ETHUSD",1742623972742,0.00320772,1992.4,1992.3,10.44935194]
["bitfinex","ETHUSD",1742623973455,0.00320772,1992.4,1992.3,12.78572913]
["bitfinex","ETHUSD",1742623974350,0.00320772,1992.4,1992.3,16.6227081]
["bitfinex","ETHUSD",1742623979454,0.00320772,1992.4,1992.3,25.6127081]
["bitfinex","ETHUSD",1742623998685,0.00320772,1992.4,1992.3,52.1427081]
["bitfinex","ETHUSD",1742624001174,0.00320772,1992.4,1992.3,50.60706124]
["bitfinex","ETHUSD",1742624001363,0.00320772,1992.4,1992.3,45.98606124]
["bitfinex","ETHUSD",1742624001569,0.00320772,1992.4,1992.3,47.50722913]
["bitfinex","ETHUSD",1742624002298,0.00320772,1992.4,1992.3,45.96035194]
["bitfinex","ETHUSD",1742624002999,0.00320772,1992.4,1992.3,48.26168405]
["bitfinex","ETHUSD",1742624005102,0.00320772,1992.4,1992.3,45.96035194]
["bitfinex","ETHUSD",1742624008806,0.00320772,1992.4,1992.3,39.97035194]
["bitfinex","ETHUSD",1742624013295,0.00320772,1992.4,1992.3,45.96035194]
["bitfinex","ETHUSD",1742624013493,0.00320772,1992.4,1992.3,49.89721424]
["bitfinex","ETHUSD",1742624022237,0.00320772,1992.4,1992.3,45.96135194]
["bitfinex","ETHUSD",1742624025332,0.00320772,1992.4,1992.3,48.26305401]
["bitfinex","ETHUSD",1742624061389,0.00320772,1992.4,1992.3,45.96135194]
["bitfinex","ETHUSD",1742624061585,0.00320772,1992.4,1992.3,42.96035194]
["bitfinex","ETHUSD",1742624065314,0.00320772,1992.4,1992.3,37.94103194]
["bitfinex","ETHUSD",1742624065914,0.00320772,1992.4,1992.3,42.96035194]
["bitfinex","ETHUSD",1742624066065,0.00320772,1992.4,1992.3,31.95103194]
["bitfinex","ETHUSD",1742624066456,0.00320772,1992.4,1992.3,36.97035194]
["bitfinex","ETHUSD",1742624068694,0.00320772,1992.4,1992.3,27.33903194]
["bitfinex","ETHUSD",1742624068898,0.00320772,1992.4,1992.3,31.95103194]
["bitfinex","ETHUSD",1742624070381,1.34312349,1992.4,1992.3,26.95851303]
["bitfinex","ETHUSD",1742624070584,8.66389556,1992.4,1992.3,26.95851303]
["bitfinex","ETHUSD",1742624072098,8.66389556,1992.4,1992.3,0.42851303]
["bitfinex","ETHUSD",1742624072296,5.77672,1992.1,1992.0,4.612]
["bitfinex","ETHUSD",1742624072508,5.77672,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624072670,7.08652221,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624072875,9.38822428,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624073411,2.06670221,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624073897,7.08652221,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624076310,2.06670221,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624077013,0.7569,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624083318,5.01961,1992.2,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624084526,5.81382,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624084687,0.794,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624085612,5.81382,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624085818,6.897165,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624097323,1.877345,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624097829,6.897165,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624100629,6.103165,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624100830,5.01982,1992.1,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624105838,5.8406,1992.3,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624106037,10.86017,1992.3,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624107247,5.8406,1992.3,1992.0,5.00359465]
["bitfinex","ETHUSD",1742624107421,0.8212,1992.3,1992.0,10.02357465]
["bitfinex","ETHUSD",1742624107807,0.58622349,1992.4,1992.0,12.32527672]
["bitfinex","ETHUSD",1742624108149,5.02243772,1992.4,1992.0,12.32527672]
["bitfinex","ETHUSD",1742624109625,5.02243772,1992.4,1992.0,12.32522672]
["bitfinex","ETHUSD",1742624110138,5.02243772,1992.4,1992.0,17.34521672]
["bitfinex","ETHUSD",1742624110326,5.02243772,1992.4,1992.0,12.32522672]
["bitfinex","ETHUSD",1742624110647,5.02243772,1992.4,1992.0,13.08052672]
["bitfinex","ETHUSD",1742624110850,5.02243772,1992.4,1992.0,18.10044672]
["bitfinex","ETHUSD",1742624112044,0.00320772,1992.4,1992.3,2.30170207]
["bitfinex","ETHUSD",1742624112226,0.00320772,1992.4,1992.3,7.32102207]
["bitfinex","ETHUSD",1742624112427,0.00320772,1992.4,1992.3,7.71258592]
["bitfinex","ETHUSD",1742624112618,0.00320772,1992.4,1992.3,8.46788592]
["bitfinex","ETHUSD",1742624114055,0.00320772,1992.4,1992.3,8.84001267]
["bitfinex","ETHUSD",1742624114219,0.00320772,1992.4,1992.3,10.22595694]
["bitfinex","ETHUSD",1742624121859,0.00320772,1992.4,1992.3,16.21595694]
["bitfinex","ETHUSD",1742624126359,0.00320772,1992.4,1992.3,42.74995694]
["bitfinex","ETHUSD",1742624127468,0.00320772,1992.4,1992.3,45.74995694]
["bitfinex","ETHUSD",1742624130056,0.00320772,1992.4,1992.3,46.77413929]
["bitfinex","ETHUSD",1742624133136,0.00320772,1992.4,1992.3,51.38613929]
["bitfinex","ETHUSD",1742624144549,0.00320772,1992.4,1992.3,46.77413929]
["bitfinex","ETHUSD",1742624144750,0.00320772,1992.4,1992.3,51.38613929]
["bitfinex","ETHUSD",1742624145674,0.00320772,1992.4,1992.3,54.93613929]
["bitfinex","ETHUSD",1742624151406,7.72e-06,1992.4,1992.3,54.93613929]
["bitfinex","ETHUSD",1742624154323,7.72e-06,1992.4,1992.3,54.93513929]
["bitfinex","ETHUSD",1742624159434,7.72e-06,1992.4,1992.3,50.62983929]
["bitfinex","ETHUSD",1742624161804,7.72e-06,1992.4,1992.3,51.41933929]
["bitfinex","ETHUSD",1742624165590,7.72e-06,1992.4,1992.3,54.96933929]
["bitfinex","ETHUSD",1742624166797,7.72e-06,1992.4,1992.3,57.27104136]
["bitfinex","ETHUSD",1742624169335,0.1026792,1993.4,1993.3,5.0168]
["bitfinex","ETHUSD",1742624169488,9.2e-06,1993.4,1993.3,48.23039435]
["bitfinex","ETHUSD",1742624169818,9.2e-06,1993.4,1993.3,47.85123302]
["bitfinex","ETHUSD",1742624170193,9.2e-06,1993.4,1993.3,45.54953095]
["bitfinex","ETHUSD",1742624170400,9.2e-06,1993.4,1993.3,47.85123302]
["bitfinex","ETHUSD",1742624170725,9.2e-06,1993.4,1993.3,44.85123302]
["bitfinex","ETHUSD",1742624171123,0.8224092,1993.4,1993.3,42.54953095]
["bitfinex","ETHUSD",1742624172397,0.8224092,1993.4,1993.3,42.91734385]
["bitfinex","ETHUSD",1742624172803,0.8224092,1993.4,1993.3,36.92735157]
["bitfinex","ETHUSD",1742624174000,0.8224092,1993.4,1993.3,36.55953867]
["bitfinex","ETHUSD",1742624178129,0.8224092,1993.4,1993.3,38.86124074]
["bitfinex","ETHUSD",1742624178334,9.2e-06,1993.4,1993.3,40.24718501]
["bitfinex","ETHUSD",1742624179030,9.2e-06,1993.4,1993.3,38.86124074]
["bitfinex","ETHUSD",1742624183305,9.2e-06,1993.4,1993.3,39.32732376]
["bitfinex","ETHUSD",1742624183603,9.2e-06,1993.4,1993.3,45.31731604]
["bitfinex","ETHUSD",1742624187539,9.2e-06,1993.4,1993.3,44.85123302]
["bitfinex","ETHUSD",1742624189450,9.2e-06,1993.4,1993.3,45.64073302]
["bitfinex","ETHUSD",1742624189941,9.2e-06,1993.4,1993.3,51.09337849]
["bitfinex","ETHUSD",1742624194731,9.2e-06,1993.4,1993.3,50.30387849]
["bitfinex","ETHUSD",1742624196157,9.2e-06,1993.4,1993.3,53.30387849]
["bitfinex","ETHUSD",1742624197774,9.2e-06,1993.4,1993.3,54.09337849]
["bitfinex","ETHUSD",1742624200888,9.2e-06,1993.4,1993.3,55.08017962]
["bitfinex","ETHUSD",1742624206990,9.2e-06,1993.4,1993.3,58.63017962]
["bitfinex","ETHUSD",1742624207780,9.2e-06,1993.4,1993.3,54.28567962]
["bitfinex","ETHUSD",1742624211588,9.2e-06,1993.4,1993.3,58.58867962]
["bitfinex","ETHUSD",1742624232907,9.2e-06,1993.4,1993.3,51.98397755]
["bitfinex","ETHUSD",1742624233099,9.2e-06,1993.4,1993.3,51.97497755]
["bitfinex","ETHUSD",1742624233302,9.2e-06,1993.4,1993.3,54.27667962]
["bitfinex","ETHUSD",1742624236615,9.2e-06,1993.4,1993.3,49.66267962]
["bitfinex","ETHUSD",1742624236822,9.2e-06,1993.4,1993.3,54.27567962]
["bitfinex","ETHUSD",1742624243403,9.2e-06,1993.4,1993.3,51.97397755]
["bitfinex","ETHUSD",1742624243604,9.2e-06,1993.4,1993.3,54.27567962]
["bitfinex","ETHUSD",1742624244440,9.2e-06,1993.4,1993.3,54.82567962]
["bitfinex","ETHUSD",1742624247643,9.2e-06,1993.4,1993.3,57.82567962]
["bitfinex","ETHUSD",1742624251933,9.2e-06,1993.4,1993.3,53.21267962]
["bitfinex","ETHUSD",1742624252120,9.2e-06,1993.4,1993.3,57.82767962]
["bitfinex","ETHUSD",1742624252630,9.2e-06,1993.4,1993.3,54.82767962]
["bitfinex","ETHUSD",1742624252832,9.2e-06,1993.4,1993.3,54.27767962]
["bitfinex","ETHUSD",1742624257020,9.2e-06,1993.4,1993.3,49.66267962]
["bitfinex","ETHUSD",1742624257204,9.2e-06,1993.4,1993.3,54.27567962]
["bitfinex","ETHUSD",1742624266320,9.2e-06,1993.4,1993.3,54.82567962]
["bitfinex","ETHUSD",1742624271148,9.2e-06,1993.4,1993.3,57.82567962]
["bitfinex","ETHUSD",1742624281920,9.2e-06,1993.4,1993.3,54.82567962]
["bitfinex","ETHUSD",1742624282122,9.2e-06,1993.4,1993.3,57.82567962]
["bitfinex","ETHUSD",1742624282519,9.2e-06,1993.4,1993.3,54.82567962]
["bitfinex","ETHUSD",1742624282747,9.2e-06,1993.4,1993.3,57.82567962]
["bitfinex","ETHUSD",1742624283054,9.2e-06,1993.4,1993.3,54.82567962]
["bitfinex","ETHUSD",1742624283823,9.2e-06,1993.4,1993.3,54.27567962]
["bitfinex","ETHUSD",1742624288457,9.2e-06,1993.4,1993.3,54.27167962]
["bitfinex","ETHUSD",1742624291941,9.2e-06,1993.4,1993.3,54.27267962]
["bitfinex","ETHUSD",1742624293826,9.2e-06,1993.4,1993.3,42.3744412]
["bitfinex","ETHUSD",1742624294025,0.7749092,1993.4,1993.3,46.9844412]
["bitfinex","ETHUSD",1742624297960,0.7749092,1993.4,1993.3,40.99444892]
["bitfinex","ETHUSD",1742624300969,0.7749092,1993.4,1993.3,40.5283398]
["bitfinex","ETHUSD",1742624312277,3.07661127,1993.4,1993.3,31.93153867]
["bitfinex","ETHUSD",1742624312450,3.07661127,1993.4,1993.3,36.54153867]
["bitfinex","ETHUSD",1742624312852,0.7749092,1993.4,1993.3,36.54153867]
["bitfinex","ETHUSD",1742624313386,3.07661127,1993.4,1993.3,36.54153867]
["bitfinex","ETHUSD",1742624313581,3.3842724,1993.4,1993.3,36.54153867]
["bitfinex","ETHUSD",1742624314479,3.3842724,1993.4,1993.3,31.52473867]
["bitfinex","ETHUSD",1742624315379,3.3842724,1993.4,1993.3,26.91473867]
["bitfinex","ETHUSD",1742624315549,1.08257033,1993.4,1993.3,36.54153867]
["bitfinex","ETHUSD",1742624319853,1.08257033,1993.4,1993.3,10.01353867]
["bitfinex","ETHUSD",1742624321282,3.3842724,1993.4,1993.3,0.38673867]
["bitfinex","ETHUSD",1742624321483,3.3842724,1993.4,1993.3,4.99673867]
["bitfinex","ETHUSD",1742624322289,1.08257033,1993.4,1993.3,4.99673867]
["bitfinex","ETHUSD",1742624323084,3.3842724,1993.4,1993.3,4.99673867]
["bitfinex","ETHUSD",1742624331294,3.3842724,1993.4,1993.3,4.88245103]
["bitfinex","ETHUSD",1742624333387,3.3842724,1993.4,1993.3,0.27245103]
["bitfinex","ETHUSD",1742624333765,3.3842724,1993.4,1993.2,4.611]
["bitfinex","ETHUSD",1742624334096,3.3842724,1993.4,1993.3,0.27245103]
["bitfinex","ETHUSD",1742624337097,8.4008224,1993.4,1993.3,0.27245103]
["bitfinex","ETHUSD",1742624337894,3.3842724,1993.4,1993.3,0.27245103]
["bitfinex","ETHUSD",1742624341604,1.08257033,1993.4,1993.3,5.28925103]
["bitfinex","ETHUSD",1742624341916,9.2e-06,1993.4,1993.3,5.28925103]
["bitfinex","ETHUSD",1742624342104,9.2e-06,1993.4,1993.3,6.05175103]
["bitfinex","ETHUSD",1742624343486,9.2e-06,1993.4,1993.3,8.3534531]
["bitfinex","ETHUSD",1742624344781,9.2e-06,1993.4,1993.3,14.34344538]
["bitfinex","ETHUSD",1742624345374,9.2e-06,1993.4,1993.3,16.84083612]
["bitfinex","ETHUSD",1742624349791,9.2e-06,1993.4,1993.3,19.84083612]
["bitfinex","ETHUSD",1742624349994,9.2e-06,1993.4,1993.3,20.39083612]
["bitfinex","ETHUSD",1742624350194,9.2e-06,1993.4,1993.3,23.39083612]
["bitfinex","ETHUSD",1742624352396,9.2e-06,1993.4,1993.3,19.84083612]
["bitfinex","ETHUSD",1742624354487,9.2e-06,1993.4,1993.3,46.35783612]
["bitfinex","ETHUSD",1742624356614,9.2e-06,1993.4,1993.3,46.90783612]
["bitfinex","ETHUSD",1742624361113,9.2e-06,1993.4,1993.3,49.90783612]
["bitfinex","ETHUSD",1742624364026,9.2e-06,1993.4,1993.3,46.35783612]
["bitfinex","ETHUSD",1742624365199,9.2e-06,1993.4,1993.3,50.96983612]
["bitfinex","ETHUSD",1742624365597,9.2e-06,1993.4,1993.3,46.35783612]
["bitfinex","ETHUSD",1742624365821,9.2e-06,1993.4,1993.3,50.20733612]
["bitfinex","ETHUSD",1742624366593,9.2e-06,1993.4,1993.3,43.09794538]
["bitfinex","ETHUSD",1742624366799,9.2e-06,1993.4,1993.3,47.70994538]
["bitfinex","ETHUSD",1742624378941,9.2e-06,1993.4,1993.3,45.40824331]
["bitfinex","ETHUSD",1742624379454,9.2e-06,1993.4,1993.3,47.70994538]
["bitfinex","ETHUSD",1742624383743,9.2e-06,1993.4,1993.3,48.49944538]
["bitfinex","ETHUSD",1742624383943,9.2e-06,1993.4,1993.3,53.48598173]
["bitfinex","ETHUSD",1742624388948,9.2e-06,1993.4,1993.3,52.69648173]
["bitfinex","ETHUSD",1742624399425,9.2e-06,1993.4,1993.3,45.78277966]
["bitfinex","ETHUSD",1742624399635,9.2e-06,1993.4,1993.3,45.40724331]
["bitfinex","ETHUSD",1742624400746,9.2e-06,1993.4,1993.3,47.70894538]
["bitfinex","ETHUSD",1742624401322,9.2e-06,1993.4,1993.3,43.09794538]
["bitfinex","ETHUSD",1742624401529,0.7775092,1993.4,1993.3,45.40724331]
["bitfinex","ETHUSD",1742624402232,0.7775092,1993.4,1993.3,37.79624331]
["bitfinex","ETHUSD",1742624402433,0.7775092,1993.4,1993.3,42.40924331]
["bitfinex","ETHUSD",1742624403463,0.7775092,1993.4,1993.3,36.41925103]
["bitfinex","ETHUSD",1742624409541,0.7775092,1993.4,1993.3,31.40245103]
["bitfinex","ETHUSD",1742624409999,3.07921127,1993.4,1993.3,26.78945103]
["bitfinex","ETHUSD",1742624410173,4.3904224,1993.4,1993.3,31.40045103]
["bitfinex","ETHUSD",1742624410374,2.08872033,1993.4,1993.3,31.40045103]
["bitfinex","ETHUSD",1742624411359,4.3904224,1993.4,1993.3,31.40045103]
["bitfinex","ETHUSD",1742624411754,9.4069724,1993.4,1993.3,31.40045103]
["bitfinex","ETHUSD",1742624413206,9.4069724,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624413358,4.3904224,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624414790,2.08872033,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624416383,4.3904224,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624420681,2.08872033,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624421076,0.7775092,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624426811,9.2e-06,1993.4,1993.3,4.88345103]
["bitfinex","ETHUSD",1742624427114,9.2e-06,1993.4,1993.3,18.95404538]
["bitfinex","ETHUSD",1742624431206,9.2e-06,1993.4,1993.3,21.95404538]
["bitfinex","ETHUSD",1742624431711,9.2e-06,1993.4,1993.3,22.06664386]
["bitfinex","ETHUSD",1742624432815,9.2e-06,1993.4,1993.3,48.58564386]
["bitfinex","ETHUSD",1742624433330,9.2e-06,1993.4,1993.3,53.57218021]
["bitfinex","ETHUSD",1742624437137,9.2e-06,1993.4,1993.3,53.58111121]
["bitfinex","ETHUSD",1742624447239,9.2e-06,1993.4,1993.3,51.27940914]
["bitfinex","ETHUSD",1742624447444,9.2e-06,1993.4,1993.3,53.58111121]
["bitfinex","ETHUSD",1742624450108,9.2e-06,1993.4,1993.3,52.81901121]
["bitfinex","ETHUSD",1742624452211,9.2e-06,1993.4,1993.3,48.20801121]
["bitfinex","ETHUSD",1742624452416,9.2e-06,1993.4,1993.3,50.51830914]
["bitfinex","ETHUSD",1742624452417,0.7712092,1993.4,1993.3,50.51830914]
["bitfinex","ETHUSD",1742624453141,0.7712092,1993.4,1993.3,52.82001121]
["bitfinex","ETHUSD",1742624455356,0.7712092,1993.4,1993.3,40.91977279]
["bitfinex","ETHUSD",1742624455524,0.7712092,1993.4,1993.3,45.53277279]
["bitfinex","ETHUSD",1742624455724,0.7712092,1993.4,1993.3,47.83447486]
["bitfinex","ETHUSD",1742624457354,0.7712092,1993.4,1993.3,43.22147486]
["bitfinex","ETHUSD",1742624457542,0.7712092,1993.4,1993.3,47.83347486]
["bitfinex","ETHUSD",1742624459458,0.7712092,1993.4,1993.3,52.82001121]
["bitfinex","ETHUSD",1742624463074,9.2e-06,1993.4,1993.3,52.82001121]
["bitfinex","ETHUSD",1742624463748,9.2e-06,1993.4,1993.3,53.60801121]
["bitfinex","ETHUSD",1742624470188,9.2e-06,1993.4,1993.3,54.60280268]
["bitfinex","ETHUSD",1742624471017,9.2e-06,1993.4,1993.3,53.60801121]
["bitfinex","ETHUSD",1742624478855,9.2e-06,1993.4,1993.3,52.82001121]
["bitfinex","ETHUSD",1742624481349,9.2e-06,1993.4,1993.3,52.81801121]
["bitfinex","ETHUSD",1742624486733,9.2e-06,1993.4,1993.3,53.60751121]
["bitfinex","ETHUSD",1742624499272,9.2e-06,1993.4,1993.3,52.81801121]
["bitfinex","ETHUSD",1742624509111,9.2e-06,1993.4,1993.3,53.59701121]
["bitfinex","ETHUSD",1742624509776,9.2e-06,1993.4,1993.3,52.81801121]
["bitfinex","ETHUSD",1742624513912,9.2e-06,1993.4,1993.3,52.54556018]
["bitfinex","ETHUSD",1742624514107,9.2e-06,1993.4,1993.3,52.81805946]
["bitfinex","ETHUSD",1742624520319,9.2e-06,1993.4,1993.3,53.60335946]
["bitfinex","ETHUSD",1742624520616,9.2e-06,1993.4,1993.3,54.15335946]
["bitfinex","ETHUSD",1742624532469,9.2e-06,1993.4,1993.3,48.99335946]
["bitfinex","ETHUSD",1742624532759,9.2e-06,1993.4,1993.3,52.81805946]
["bitfinex","ETHUSD",1742624534758,9.2e-06,1993.4,1993.3,48.20805946]
["bitfinex","ETHUSD",1742624535360,9.2e-06,1993.4,1993.3,52.81805946]
["bitfinex","ETHUSD",1742624536870,9.2e-06,1993.4,1993.3,48.20805946]
["bitfinex","ETHUSD",1742624537223,9.2e-06,1993.4,1993.3,52.81805946]
["bitfinex","ETHUSD",1742624549770,9.2e-06,1993.4,1993.3,53.60755946]
["bitfinex","ETHUSD",1742624556080,9.2e-06,1993.4,1993.3,52.81805946]
["bitfinex","ETHUSD",1742624563259,9.2e-06,1993.4,1993.3,53.60505946]
["bitfinex","ETHUSD",1742624567330,9.2e-06,1993.4,1993.3,52.81805946]
["bitfinex","ETHUSD",1742624576027,9.2e-06,1993.4,1993.3,52.81705946]
["bitfinex","ETHUSD",1742624596951,9.2e-06,1993.4,1993.3,53.59505946]
["bitfinex","ETHUSD",1742624600448,9.2e-06,1993.4,1993.3,57.14505946]
["bitfinex","ETHUSD",1742624601854,0.8132,1994.7,1994.5,5.01375]
["bitfinex","ETHUSD",1742624602055,0.8132,1994.7,1994.6,4.614]
["bitfinex","ETHUSD",1742624602350,6.13809021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624602718,1.12469021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624602965,6.13797021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624603319,1.12469021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624604454,6.13797021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624606654,1.12469021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624608529,6.13797021,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624608956,8.43967228,1994.7,1994.6,0.38086735]
["bitfinex","ETHUSD",1742624609341,5.78558,1994.5,1994.4,26.517]
["bitfinex","ETHUSD",1742624609551,6.364138,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624610955,1.350358,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624611834,0.7718,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624612936,0.7718,1994.5,1994.4,31.91224748]
["bitfinex","ETHUSD",1742624614365,0.7718,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624618141,8.08728207,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624618659,5.78558,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624618860,7.09567621,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624619070,9.39737828,1994.5,1994.4,26.89821748]
["bitfinex","ETHUSD",1742624622175,7.09567621,1994.5,1994.4,0.38121748]
["bitfinex","ETHUSD",1742624622377,7.09567621,1994.5,1994.1,20.63623228]
["bitfinex","ETHUSD",1742624622546,7.09567621,1994.5,1994.2,0.37950124]
["bitfinex","ETHUSD",1742624622747,7.09567621,1994.5,1994.1,16.94797207]
["bitfinex","ETHUSD",1742624622946,7.09567621,1994.5,1994.2,0.38056841]
["bitfinex","ETHUSD",1742624623147,7.09567621,1994.5,1994.1,11.93330207]
["bitfinex","ETHUSD",1742624623345,7.09567621,1994.5,1994.2,0.38056841]
["bitfinex","ETHUSD",1742624623547,2.08189621,1994.5,1994.2,5.01439]
["bitfinex","ETHUSD",1742624623780,0.7718,1994.5,1994.3,0.3803933]
["bitfinex","ETHUSD",1742624624163,0.31149021,1994.7,1994.4,5.01387]
["bitfinex","ETHUSD",1742624624479,5.32483021,1994.7,1994.5,0.38004313]
["bitfinex","ETHUSD",1742624624701,10.33834021,1994.7,1994.5,0.38004313]
["bitfinex","ETHUSD",1742624624901,10.33834021,1994.7,1994.5,4.619]
["bitfinex","ETHUSD",1742624625044,5.32483021,1994.7,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624625797,0.31149021,1994.7,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624626088,5.82931,1994.8,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624628180,0.03,1995.1,1994.6,2.68157014]
["bitfinex","ETHUSD",1742624628477,5.01262,1995.0,1994.6,10.40656807]
["bitfinex","ETHUSD",1742624629070,8.12723207,1994.9,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624629262,5.01308,1994.8,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624629580,5.82553,1994.9,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624629770,7.13950621,1994.9,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624631211,2.12657621,1994.9,1994.6,5.39339807]
["bitfinex","ETHUSD",1742624631362,0.8126,1994.9,1994.6,5.39339807]
["bitfinex","ETHUSD",1742624631685,0.8126,1994.9,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624631889,5.82541,1994.9,1994.6,0.37986807]
["bitfinex","ETHUSD",1742624634274,0.8126,1994.9,1994.6,5.39328807]
["bitfinex","ETHUSD",1742624635879,0.8126,1994.9,1994.7,5.01328]
["bitfinex","ETHUSD",1742624636177,0.8126,1994.9,1994.8,0.37874675]
["bitfinex","ETHUSD",1742624636590,0.03,1995.1,1994.8,0.37874675]
["bitfinex","ETHUSD",1742624636797,5.01254,1995.0,1994.8,0.37874675]
["bitfinex","ETHUSD",1742624637005,8.12224207,1995.1,1994.8,0.37874675]
["bitfinex","ETHUSD",1742624637607,5.01256,1995.0,1994.8,0.37874675]
["bitfinex","ETHUSD",1742624637782,7.31426207,1995.0,1994.8,0.37874675]
["bitfinex","ETHUSD",1742624637983,5.79098,1994.9,1994.6,5.01348]
["bitfinex","ETHUSD",1742624638184,5.79098,1994.9,1994.7,0.37788544]
["bitfinex","ETHUSD",1742624638909,0.7782,1994.9,1994.7,5.39113544]
["bitfinex","ETHUSD",1742624639304,0.5282,1994.9,1994.7,5.34113544]
["bitfinex","ETHUSD",1742624640010,5.01258,1995.0,1994.7,5.38262709]
["bitfinex","ETHUSD",1742624640382,7.34402207,1995.1,1994.7,10.34574709]
["bitfinex","ETHUSD",1742624640606,5.04232,1995.1,1994.7,5.33249709]
["bitfinex","ETHUSD",1742624640815,5.04232,1995.1,1994.7,6.10679709]
["bitfinex","ETHUSD",1742624641604,5.04232,1995.1,1994.8,4.623]
["bitfinex","ETHUSD",1742624641810,7.34402207,1995.1,1994.8,4.623]
["bitfinex","ETHUSD",1742624642108,7.34402207,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624642310,2.33170207,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624642680,7.34407207,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624642902,8.75776742,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624643913,3.74539742,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624644807,8.75769742,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624646215,0.03,1995.1,1994.9,0.36503541]
["bitfinex","ETHUSD",1742624646913,0.03,1995.1,1994.9,5.37764541]
["bitfinex","ETHUSD",1742624647624,0.03,1995.1,1995.0,0.7857]
["bitfinex","ETHUSD",1742624647824,0.03,1995.1,1995.0,8.09993207]
["bitfinex","ETHUSD",1742624648009,0.03,1995.1,1995.0,8.46394914]
["bitfinex","ETHUSD",1742624648183,0.03,1995.1,1995.0,6.16224707]
["bitfinex","ETHUSD",1742624648713,0.03,1995.1,1995.0,9.49392552]
["bitfinex","ETHUSD",1742624648912,0.03,1995.1,1995.0,11.79562759]
["bitfinex","ETHUSD",1742624649216,0.03,1995.1,1995.0,11.04652345]
["bitfinex","ETHUSD",1742624649418,0.03,1995.1,1995.0,5.00401707]
["bitfinex","ETHUSD",1742624650424,5.04228,1995.1,1995.0,0.36401707]
["bitfinex","ETHUSD",1742624651411,8.13048207,1995.1,1995.0,0.36401707]
["bitfinex","ETHUSD",1742624652996,5.01272,1995.0,1994.7,4.642]
["bitfinex","ETHUSD",1742624653234,5.01282,1994.9,1994.8,0.36352399]
["bitfinex","ETHUSD",1742624653532,6.015374,1994.9,1994.8,0.36352399]
["bitfinex","ETHUSD",1742624653741,1.002554,1994.9,1994.6,10.0317169]
["bitfinex","ETHUSD",1742624653933,5.01272,1995.0,1994.8,0.36405389]
["bitfinex","ETHUSD",1742624654132,5.01272,1995.0,1994.7,0.36422891]
["bitfinex","ETHUSD",1742624654295,5.01272,1995.0,1994.9,0.36387888]
["bitfinex","ETHUSD",1742624654502,10.02545,1995.0,1994.8,0.36405389]
["bitfinex","ETHUSD",1742624654821,10.02545,1995.0,1994.9,0.36387888]
["bitfinex","ETHUSD",1742624655222,10.02545,1995.0,1994.6,10.0307169]
["bitfinex","ETHUSD",1742624655415,5.01285,1994.9,1994.6,10.0307169]
["bitfinex","ETHUSD",1742624655614,5.01285,1994.9,1994.6,5.0172969]
["bitfinex","ETHUSD",1742624655934,5.01285,1994.9,1994.6,4.64]
["bitfinex","ETHUSD",1742624658220,6.24556021,1994.9,1994.6,4.64]
["bitfinex","ETHUSD",1742624659532,0.7865,1994.8,1994.5,32.49499228]
["bitfinex","ETHUSD",1742624659849,5.79962,1994.8,1994.5,37.13299228]
["bitfinex","ETHUSD",1742624661047,5.79962,1994.8,1994.5,42.14677228]
["bitfinex","ETHUSD",1742624661220,10.02567,1994.9,1994.5,45.23417435]
["bitfinex","ETHUSD",1742624661425,5.01278,1994.9,1994.5,45.23417435]
["bitfinex","ETHUSD",1742624661613,5.01278,1994.9,1994.5,39.24418207]
["bitfinex","ETHUSD",1742624661946,5.01278,1994.9,1994.5,39.24402207]
["bitfinex","ETHUSD",1742624662350,5.79905,1995.0,1994.6,5.01339]
["bitfinex","ETHUSD",1742624662547,7.11335321,1995.0,1994.6,5.01339]
["bitfinex","ETHUSD",1742624663043,2.10080321,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742624663235,6.32689321,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742624663632,1.31430321,1995.0,1994.7,5.01308]
["bitfinex","ETHUSD",1742624663809,5.04228,1995.1,1994.7,5.01308]
["bitfinex","ETHUSD",1742624664251,10.05475,1995.1,1994.7,5.01308]
["bitfinex","ETHUSD",1742624664454,5.04228,1995.1,1994.7,5.01308]
["bitfinex","ETHUSD",1742624665145,5.04242,1995.1,1994.8,0.8084]
["bitfinex","ETHUSD",1742624665753,10.0549,1995.1,1994.8,0.8084]
["bitfinex","ETHUSD",1742624665919,10.05491,1995.1,1994.8,0.8084]
["bitfinex","ETHUSD",1742624666121,5.04242,1995.1,1994.8,0.8084]
["bitfinex","ETHUSD",1742624666453,6.35715721,1995.1,1994.8,0.8084]
["bitfinex","ETHUSD",1742624667347,1.34473721,1995.1,1994.8,3.11010207]
["bitfinex","ETHUSD",1742624667548,0.03,1995.1,1994.9,5.01275]
["bitfinex","ETHUSD",1742624667721,0.03,1995.1,1994.9,9.64675]
["bitfinex","ETHUSD",1742624668550,0.03,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624668945,0.8212,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624669446,5.83348,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624669645,7.14820421,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624676365,6.35700421,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624677061,6.30700421,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624679759,6.25700421,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624680957,9.36170628,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624682369,7.06000421,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624682669,9.31170628,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624683650,7.01000421,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624684241,9.31170628,1995.1,1995.0,0.35624748]
["bitfinex","ETHUSD",1742624687071,5.01289,1994.9,1994.7,4.629]
["bitfinex","ETHUSD",1742624687571,10.02587,1994.9,1994.7,4.629]
["bitfinex","ETHUSD",1742624687739,5.01289,1994.9,1994.7,4.629]
["bitfinex","ETHUSD",1742624691983,0.7869,1994.8,1994.7,4.629]
["bitfinex","ETHUSD",1742624692779,5.01289,1994.9,1994.7,4.629]
["bitfinex","ETHUSD",1742624698483,5.01289,1994.9,1994.8,0.35654931]
["bitfinex","ETHUSD",1742624700771,7.31459207,1994.9,1994.8,0.35654931]
["bitfinex","ETHUSD",1742624701162,5.01289,1994.9,1994.8,0.35654931]
["bitfinex","ETHUSD",1742624701359,8.62599428,1994.9,1994.8,0.35654931]
["bitfinex","ETHUSD",1742624701790,5.01311,1994.8,1994.5,4.625]
["bitfinex","ETHUSD",1742624703480,13.11497207,1994.8,1994.5,4.625]
["bitfinex","ETHUSD",1742624703789,8.10171207,1994.8,1994.5,4.625]
["bitfinex","ETHUSD",1742624704983,5.80001,1994.8,1994.5,4.625]
["bitfinex","ETHUSD",1742624706006,5.80001,1994.8,1994.5,9.63877]
["bitfinex","ETHUSD",1742624706179,5.80001,1994.8,1994.5,11.94047207]
["bitfinex","ETHUSD",1742624706806,5.80001,1994.8,1994.5,6.92670207]
["bitfinex","ETHUSD",1742624707002,5.80001,1994.8,1994.5,4.625]
["bitfinex","ETHUSD",1742624707894,5.80001,1994.8,1994.5,9.63878]
["bitfinex","ETHUSD",1742624710577,5.80001,1994.8,1994.5,4.625]
["bitfinex","ETHUSD",1742624711301,5.80001,1994.8,1994.4,16.95043207]
["bitfinex","ETHUSD",1742624711477,5.80001,1994.8,1994.4,11.93656207]
["bitfinex","ETHUSD",1742624712506,5.80001,1994.8,1994.4,16.95050207]
["bitfinex","ETHUSD",1742624712669,6.96961458,1994.8,1994.4,16.95050207]
["bitfinex","ETHUSD",1742624712873,6.96961458,1994.8,1994.4,11.93656207]
["bitfinex","ETHUSD",1742624713609,6.96961458,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624714308,5.80001,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624715205,5.80001,1994.8,1994.5,5.34142381]
["bitfinex","ETHUSD",1742624717428,5.80001,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624718716,10.81324,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624719610,10.81326,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624719802,6.881336,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624720628,5.01328,1994.7,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624722927,5.80008,1994.8,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624730253,2.30170207,1994.7,1994.5,0.32766381]
["bitfinex","ETHUSD",1742624730424,0.7869,1994.8,1994.2,26.505]
["bitfinex","ETHUSD",1742624730425,5.01391,1994.5,1994.2,26.505]
["bitfinex","ETHUSD",1742624730614,5.01429,1994.3,1994.2,26.505]
["bitfinex","ETHUSD",1742624731016,6.334051,1994.4,1994.2,26.505]
["bitfinex","ETHUSD",1742624731017,11.348281,1994.4,1994.2,26.505]
["bitfinex","ETHUSD",1742624731217,1.319791,1994.4,1994.2,26.505]
["bitfinex","ETHUSD",1742624731417,5.83249,1994.4,1994.2,26.505]
["bitfinex","ETHUSD",1742624733143,5.01429,1994.3,1994.2,26.505]
["bitfinex","ETHUSD",1742624734258,8.13439207,1994.3,1994.2,26.505]
["bitfinex","ETHUSD",1742624734871,5.83338,1994.1,1993.8,4.621]
["bitfinex","ETHUSD",1742624735075,11.431748,1994.1,1993.8,4.621]
["bitfinex","ETHUSD",1742624735259,8.71842007,1994.1,1993.8,4.621]
["bitfinex","ETHUSD",1742624735448,5.01524,1994.0,1993.8,4.621]
["bitfinex","ETHUSD",1742624735775,5.01529,1993.9,1993.6,31.133]
["bitfinex","ETHUSD",1742624735966,10.03079,1993.9,1993.6,26.507]
["bitfinex","ETHUSD",1742624736156,5.01556,1993.8,1993.6,26.507]
["bitfinex","ETHUSD",1742624736560,10.03132,1993.8,1993.6,26.507]
["bitfinex","ETHUSD",1742624736758,5.01556,1993.8,1993.6,26.507]
["bitfinex","ETHUSD",1742624737083,5.01579,1993.7,1993.6,26.507]
["bitfinex","ETHUSD",1742624737382,5.01556,1993.8,1993.6,26.507]
["bitfinex","ETHUSD",1742624737585,5.01579,1993.7,1993.6,26.507]
["bitfinex","ETHUSD",1742624737881,5.81949,1993.7,1993.6,26.507]
["bitfinex","ETHUSD",1742624738184,6.51441195,1993.7,1993.6,26.507]
["bitfinex","ETHUSD",1742624738399,8.81611402,1993.7,1993.6,26.507]
["bitfinex","ETHUSD",1742624738574,5.0164,1993.5,1993.3,0.008931]
["bitfinex","ETHUSD",1742624738740,0.8037,1993.4,1993.3,0.008931]
["bitfinex","ETHUSD",1742624740068,5.82025,1993.4,1993.3,0.008931]
["bitfinex","ETHUSD",1742624740291,6.40226,1993.4,1993.3,0.008931]
["bitfinex","ETHUSD",1742624740893,10.23608497,1993.4,1993.3,0.008931]
["bitfinex","ETHUSD",1742624743485,11.23205228,1993.4,1993.3,0.2664957]
["bitfinex","ETHUSD",1742624743657,10.23608497,1993.4,1993.3,0.008931]
["bitfinex","ETHUSD",1742624743857,6.40226,1993.4,1993.3,0.2664957]
["bitfinex","ETHUSD",1742624744797,5.59856,1993.4,1993.3,0.2664957]
["bitfinex","ETHUSD",1742624745403,6.40226,1993.4,1993.3,0.2664957]
["bitfinex","ETHUSD",1742624751708,13.24588497,1993.4,1993.3,0.26288746]
["bitfinex","ETHUSD",1742624752005,5.01769,1993.0,1992.6,0.7505]
["bitfinex","ETHUSD",1742624752308,0.501769,1992.9,1992.7,0.22087971]
["bitfinex","ETHUSD",1742624752669,11.11712,1993.2,1992.7,0.22087971]
["bitfinex","ETHUSD",1742624752872,11.11712,1993.2,1992.8,5.01794]
["bitfinex","ETHUSD",1742624753074,11.11712,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624753686,6.1,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624753883,6.1,1993.2,1992.9,5.98873897]
["bitfinex","ETHUSD",1742624755409,5.0171,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624756010,5.0171,1993.2,1992.9,5.98882897]
["bitfinex","ETHUSD",1742624757416,5.0171,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624762818,5.0171,1993.2,1992.9,5.98879897]
["bitfinex","ETHUSD",1742624763117,5.0171,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624763828,10.0344,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624763987,5.0171,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624765114,10.03434,1993.2,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624765321,5.0174,1993.1,1992.9,0.97102897]
["bitfinex","ETHUSD",1742624766916,5.01756,1993.0,1992.9,0.22052897]
["bitfinex","ETHUSD",1742624767085,5.01756,1993.0,1992.9,4.647]
["bitfinex","ETHUSD",1742624767285,5.01756,1993.0,1992.9,0.22097472]
["bitfinex","ETHUSD",1742624767481,6.021052,1993.0,1992.8,4.647]
["bitfinex","ETHUSD",1742624767682,6.021052,1993.0,1992.9,0.22097472]
["bitfinex","ETHUSD",1742624768083,11.038792,1993.0,1992.8,4.647]
["bitfinex","ETHUSD",1742624768314,11.038792,1993.0,1992.9,0.22097472]
["bitfinex","ETHUSD",1742624768483,11.038792,1993.0,1992.7,5.4284]
["bitfinex","ETHUSD",1742624768690,5.01785,1992.9,1992.8,0.22115008]
["bitfinex","ETHUSD",1742624770741,5.6199842,1992.9,1992.8,0.22115008]
["bitfinex","ETHUSD",1742624771039,5.01824,1992.8,1992.6,31.174]
["bitfinex","ETHUSD",1742624771246,5.01831,1992.7,1992.6,31.174]
["bitfinex","ETHUSD",1742624771745,5.01824,1992.8,1992.6,31.174]
["bitfinex","ETHUSD",1742624773314,5.01824,1992.8,1992.7,0.22231083]
["bitfinex","ETHUSD",1742624773510,6.08205942,1992.8,1992.7,0.22231083]
["bitfinex","ETHUSD",1742624783856,16.82028439,1992.8,1992.7,0.22231083]
["bitfinex","ETHUSD",1742624784026,5.01852,1992.7,1992.1,0.8003]
["bitfinex","ETHUSD",1742624784223,10.72010439,1992.8,1992.7,0.20499361]
["bitfinex","ETHUSD",1742624784457,5.01871,1992.6,1992.2,9.70546]
["bitfinex","ETHUSD",1742624784626,0.501871,1992.5,1992.2,9.70546]
["bitfinex","ETHUSD",1742624784827,0.501871,1992.5,1992.2,4.686]
["bitfinex","ETHUSD",1742624785027,5.019,1992.5,1992.2,4.686]
["bitfinex","ETHUSD",1742624785337,5.0191,1992.4,1992.2,4.686]
["bitfinex","ETHUSD",1742624786764,5.01932,1992.3,1992.2,4.686]
["bitfinex","ETHUSD",1742624787353,5.01913,1992.4,1992.2,4.686]
["bitfinex","ETHUSD",1742624788153,10.03838,1992.4,1992.2,4.686]
["bitfinex","ETHUSD",1742624788342,5.01913,1992.4,1992.3,0.20637329]
["bitfinex","ETHUSD",1742624788544,6.022927,1992.4,1992.3,0.20637329]
["bitfinex","ETHUSD",1742624789659,6.022927,1992.4,1992.1,4.682]
["bitfinex","ETHUSD",1742624789841,6.022927,1992.4,1992.3,0.20651359]
["bitfinex","ETHUSD",1742624790043,6.022927,1992.4,1992.2,0.20680598]
["bitfinex","ETHUSD",1742624790265,6.022927,1992.4,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624790432,1.003797,1992.4,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624790633,5.01863,1992.6,1992.2,5.8197]
["bitfinex","ETHUSD",1742624791060,5.01863,1992.6,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624791864,5.01892,1992.5,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624794062,10.03792,1992.5,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624795866,5.01892,1992.5,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624796045,6.022671,1992.5,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624797337,5.01907,1992.4,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624800065,5.77307,1992.4,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624806155,9.60689497,1992.4,1992.3,0.20663051]
["bitfinex","ETHUSD",1742624806577,5.01957,1992.2,1992.1,4.674]
["bitfinex","ETHUSD",1742624806778,6.023464,1992.2,1992.0,31.207]
["bitfinex","ETHUSD",1742624807077,6.023464,1992.2,1992.1,0.2081038]
["bitfinex","ETHUSD",1742624813802,6.023464,1992.2,1992.0,4.669]
["bitfinex","ETHUSD",1742624814092,6.023464,1992.2,1992.1,0.20838446]
["bitfinex","ETHUSD",1742624814792,6.023464,1992.2,1991.9,4.669]
["bitfinex","ETHUSD",1742624814793,5.01984,1992.1,1991.9,4.669]
["bitfinex","ETHUSD",1742624814996,6.1241704,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624816268,1.1043304,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624816463,5.01965,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624816687,5.01982,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624817294,5.01965,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624817799,10.03941,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624818502,5.01965,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624818694,0.501965,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624819697,5.01965,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624821884,9.61193744,1992.4,1992.0,5.22900113]
["bitfinex","ETHUSD",1742624822084,10.7924,1992.4,1992.0,5.22900113]
["bitfinex","ETHUSD",1742624822277,5.01932,1992.3,1992.0,5.22900113]
["bitfinex","ETHUSD",1742624823277,5.01932,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624823473,6.098566,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624830982,1.079246,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624831179,6.098616,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624833016,5.0196,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624833314,6.098636,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624834521,11.118146,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624837629,1.1118146,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624838737,6.1314146,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624838936,5.01982,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624839822,5.0196,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624841124,10.03937,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624841922,5.0196,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624843445,10.03936,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624843622,6.023756,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624844727,1.003936,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624845737,5.7792,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624845942,5.0196,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624847440,0.7596,1992.3,1992.0,5.22912113]
["bitfinex","ETHUSD",1742624847647,5.77905,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624847941,10.7986,1992.3,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624848142,6.09944,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624849014,11.11919,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624849214,6.09944,1992.2,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624849737,5.01982,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624849938,8.09139243,1992.1,1992.0,0.20905113]
["bitfinex","ETHUSD",1742624850144,5.0203,1992.0,1991.7,4.653]
["bitfinex","ETHUSD",1742624850342,5.02041,1991.9,1991.7,4.653]
["bitfinex","ETHUSD",1742624850512,5.02066,1991.8,1991.5,0.7663]
["bitfinex","ETHUSD",1742624850709,5.02039,1991.9,1991.5,12.74372243]
["bitfinex","ETHUSD",1742624851824,10.04092,1991.9,1991.5,12.74372243]
["bitfinex","ETHUSD",1742624852027,7.20736324,1992.1,1991.7,0.7663]
["bitfinex","ETHUSD",1742624852350,12.22738324,1992.1,1991.7,8.09020243]
["bitfinex","ETHUSD",1742624852524,11.45898324,1992.1,1991.7,8.09020243]
["bitfinex","ETHUSD",1742624852726,6.43896324,1992.1,1991.7,8.09020243]
["bitfinex","ETHUSD",1742624853741,11.45897324,1992.1,1991.7,8.09020243]
["bitfinex","ETHUSD",1742624853941,1.14589732,1992.0,1991.7,8.09020243]
["bitfinex","ETHUSD",1742624854148,1.14589732,1992.0,1991.7,5.78703]
["bitfinex","ETHUSD",1742624855718,5.01988,1992.1,1991.7,5.78703]
["bitfinex","ETHUSD",1742624856848,5.02019,1992.0,1991.7,0.7663]
["bitfinex","ETHUSD",1742624857428,5.84219,1992.0,1991.6,7.6924051]
["bitfinex","ETHUSD",1742624857651,5.02043,1991.9,1991.7,4.651]
["bitfinex","ETHUSD",1742624857840,5.02058,1991.8,1991.7,4.651]
["bitfinex","ETHUSD",1742624858025,6.024681,1991.8,1991.7,4.651]
["bitfinex","ETHUSD",1742624858440,11.045501,1991.8,1991.5,1.15039671]
["bitfinex","ETHUSD",1742624858651,6.024681,1991.8,1991.5,5.80139671]
["bitfinex","ETHUSD",1742624858851,5.02087,1991.7,1991.5,5.80139671]
["bitfinex","ETHUSD",1742624860053,5.02087,1991.7,1991.4,33.86455243]
["bitfinex","ETHUSD",1742624860054,5.02087,1991.7,1991.4,38.51655243]
["bitfinex","ETHUSD",1742624860249,6.1254251,1991.7,1991.4,38.51655243]
["bitfinex","ETHUSD",1742624860461,6.1254251,1991.7,1991.4,28.84317243]
["bitfinex","ETHUSD",1742624861027,5.02134,1991.5,1991.4,26.54]
["bitfinex","ETHUSD",1742624861958,5.02123,1991.6,1991.4,26.54]
["bitfinex","ETHUSD",1742624863467,5.02123,1991.6,1991.5,0.21275402]
["bitfinex","ETHUSD",1742624863756,6.13589151,1991.6,1991.5,0.21275402]
["bitfinex","ETHUSD",1742624869457,6.13589151,1991.6,1991.3,2.30317243]
["bitfinex","ETHUSD",1742624869674,11.15717151,1991.6,1991.4,0.21292963]
["bitfinex","ETHUSD",1742624870047,11.15717151,1991.6,1991.2,12.35672417]
["bitfinex","ETHUSD",1742624870348,5.02138,1991.5,1991.3,2.51627768]
["bitfinex","ETHUSD",1742624870561,1.11572715,1991.5,1991.3,2.51627768]
["bitfinex","ETHUSD",1742624870865,10.04251,1991.6,1991.3,2.51627768]
["bitfinex","ETHUSD",1742624872480,0.7798,1991.6,1991.3,0.21310525]
["bitfinex","ETHUSD",1742624872776,5.02145,1991.5,1991.2,7.33177417]
["bitfinex","ETHUSD",1742624873075,5.02145,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624873275,5.02145,1991.5,1991.2,6.95117243]
["bitfinex","ETHUSD",1742624873447,5.02145,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624873647,5.601575,1991.5,1991.2,6.95117243]
["bitfinex","ETHUSD",1742624873871,5.601575,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624874048,5.601575,1991.5,1991.2,6.95117243]
["bitfinex","ETHUSD",1742624874250,5.601575,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624874449,5.601575,1991.5,1991.2,11.97323243]
["bitfinex","ETHUSD",1742624874760,5.601575,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624875148,5.601575,1991.5,1991.2,11.97323243]
["bitfinex","ETHUSD",1742624875480,5.601575,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624875780,5.601575,1991.5,1991.2,12.35641354]
["bitfinex","ETHUSD",1742624875964,5.601575,1991.5,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624876144,0.7798,1991.8,1991.3,8.3171747]
["bitfinex","ETHUSD",1742624876344,5.021,1991.7,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624876542,5.02134,1991.5,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624877081,5.02134,1991.5,1991.2,12.35643354]
["bitfinex","ETHUSD",1742624877284,5.02134,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624877578,5.02109,1991.6,1991.2,17.37836354]
["bitfinex","ETHUSD",1742624877747,5.02109,1991.6,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624878081,5.02109,1991.6,1991.2,17.37836354]
["bitfinex","ETHUSD",1742624878082,0.502109,1991.5,1991.2,17.37836354]
["bitfinex","ETHUSD",1742624878287,5.02109,1991.6,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624878576,5.02109,1991.6,1991.2,17.37836354]
["bitfinex","ETHUSD",1742624878577,5.02109,1991.6,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624878761,5.02109,1991.6,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624879077,5.02109,1991.6,1991.5,0.21287105]
["bitfinex","ETHUSD",1742624879381,5.02109,1991.6,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624879545,6.025285,1991.6,1991.5,0.21287105]
["bitfinex","ETHUSD",1742624879750,6.025285,1991.6,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624880258,6.025285,1991.6,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624880454,6.805085,1991.6,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624880752,6.805085,1991.6,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624880955,0.6805085,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624881153,0.6805085,1991.5,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624881383,0.6805085,1991.5,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624881556,0.6805085,1991.5,1991.3,0.21322227]
["bitfinex","ETHUSD",1742624881762,0.6805085,1991.5,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624882601,5.7018785,1991.5,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624882749,0.6805085,1991.5,1991.4,0.21304665]
["bitfinex","ETHUSD",1742624882954,0.6805085,1991.5,1991.3,0.21329252]
["bitfinex","ETHUSD",1742624883154,0.6805085,1991.5,1991.4,0.2131169]
["bitfinex","ETHUSD",1742624883586,0.6805085,1991.5,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624883750,0.6805085,1991.5,1991.4,0.2131169]
["bitfinex","ETHUSD",1742624883954,0.6805085,1991.5,1991.3,0.21329252]
["bitfinex","ETHUSD",1742624884276,5.7018585,1991.5,1991.4,0.2131169]
["bitfinex","ETHUSD",1742624884476,5.7018585,1991.5,1991.2,10.05311111]
["bitfinex","ETHUSD",1742624884653,5.7018585,1991.5,1991.3,0.21329252]
["bitfinex","ETHUSD",1742624884853,0.6805085,1991.5,1991.2,10.05311111]
["bitfinex","ETHUSD",1742624885064,0.6805085,1991.5,1991.3,0.21329252]
["bitfinex","ETHUSD",1742624885265,0.6805085,1991.5,1991.2,10.05311111]
["bitfinex","ETHUSD",1742624885465,0.6805085,1991.5,1991.3,0.21329252]
["bitfinex","ETHUSD",1742624885685,0.6805085,1991.5,1991.2,10.05311111]
["bitfinex","ETHUSD",1742624885985,5.80096,1991.6,1991.3,0.21329252]
["bitfinex","ETHUSD",1742624886479,5.80096,1991.6,1991.2,12.35628354]
["bitfinex","ETHUSD",1742624886480,5.02135,1991.5,1991.4,0.2131169]
["bitfinex","ETHUSD",1742624886655,5.02135,1991.5,1991.2,5.02193]
["bitfinex","ETHUSD",1742624886856,5.02135,1991.5,1991.3,0.21326912]
["bitfinex","ETHUSD",1742624887083,5.02135,1991.5,1991.2,5.02193]
["bitfinex","ETHUSD",1742624887276,5.02135,1991.5,1991.3,0.21326912]
["bitfinex","ETHUSD",1742624887601,6.33389824,1991.5,1991.1,5.02228]
["bitfinex","ETHUSD",1742624887758,6.33389824,1991.5,1991.4,0.2130935]
["bitfinex","ETHUSD",1742624888097,5.82419,1991.4,1991.0,37.55837228]
["bitfinex","ETHUSD",1742624888301,10.8459,1991.4,1991.0,36.21338]
["bitfinex","ETHUSD",1742624888512,10.8459,1991.4,1991.0,36.5960573]
["bitfinex","ETHUSD",1742624888705,12.29206207,1991.4,1991.0,31.9510573]
["bitfinex","ETHUSD",1742624888996,12.29206207,1991.4,1991.0,36.5960573]
["bitfinex","ETHUSD",1742624889584,12.29205207,1991.4,1991.0,36.5960573]
["bitfinex","ETHUSD",1742624890191,7.27027207,1991.4,1991.0,36.5960573]
["bitfinex","ETHUSD",1742624890567,5.02187,1991.3,1991.0,36.5960573]
["bitfinex","ETHUSD",1742624890767,5.02187,1991.3,1991.0,31.5736773]
["bitfinex","ETHUSD",1742624892753,6.25107221,1991.3,1991.0,26.546]
["bitfinex","ETHUSD",1742624892980,0.8024,1991.2,1991.0,26.546]
["bitfinex","ETHUSD",1742624893286,0.8024,1991.2,1991.1,0.21362042]
["bitfinex","ETHUSD",1742624893988,5.82449,1991.2,1991.1,0.21362042]
["bitfinex","ETHUSD",1742624894170,7.03204622,1991.2,1991.1,0.21362042]
["bitfinex","ETHUSD",1742624894558,7.03204622,1991.2,1990.8,12.34911243]
["bitfinex","ETHUSD",1742624894760,8.55424464,1991.3,1991.1,0.21362042]
["bitfinex","ETHUSD",1742624894761,5.02185,1991.3,1991.1,0.21362042]
["bitfinex","ETHUSD",1742624895089,5.02185,1991.3,1991.2,0.21344476]
["bitfinex","ETHUSD",1742624895303,5.02185,1991.3,1990.9,13.12965243]
["bitfinex","ETHUSD",1742624895492,5.02185,1991.3,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624895786,1.084586,1991.3,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624895987,5.82415,1991.4,1991.0,7.54117377]
["bitfinex","ETHUSD",1742624896158,5.82415,1991.4,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624896359,5.02195,1991.3,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624897170,11.12863,1991.3,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624897572,0.8024,1991.2,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624897773,5.8245,1991.2,1991.0,0.21541134]
["bitfinex","ETHUSD",1742624898387,5.8245,1991.2,1990.8,5.02309]
["bitfinex","ETHUSD",1742624898585,5.8245,1991.2,1991.1,0.21493853]
["bitfinex","ETHUSD",1742624898893,5.02236,1991.1,1990.8,4.645]
["bitfinex","ETHUSD",1742624899099,5.02262,1991.0,1990.8,4.645]
["bitfinex","ETHUSD",1742624904405,5.77832,1991.0,1990.8,4.645]
["bitfinex","ETHUSD",1742624904700,5.02285,1990.9,1990.8,4.645]
["bitfinex","ETHUSD",1742624905404,6.102967,1990.9,1990.8,4.645]
["bitfinex","ETHUSD",1742624905598,5.02313,1990.8,1990.6,5.01783668]
["bitfinex","ETHUSD",1742624905793,6.103017,1990.9,1990.6,4.645]
["bitfinex","ETHUSD",1742624905993,6.103017,1990.9,1990.6,6.94817243]
["bitfinex","ETHUSD",1742624907674,6.103017,1990.9,1990.6,4.645]
["bitfinex","ETHUSD",1742624908087,6.103017,1990.9,1990.6,6.94817243]
["bitfinex","ETHUSD",1742624908275,11.126057,1990.9,1990.7,0.2160862]
["bitfinex","ETHUSD",1742624908497,1.1126057,1990.8,1990.5,38.90202043]
["bitfinex","ETHUSD",1742624908676,10.04594,1990.9,1990.6,0.21626195]
["bitfinex","ETHUSD",1742624908877,5.02311,1990.8,1990.5,38.90202043]
["bitfinex","ETHUSD",1742624909089,5.02311,1990.8,1990.6,0.21626195]
["bitfinex","ETHUSD",1742624909414,5.02311,1990.8,1990.5,38.90202043]
["bitfinex","ETHUSD",1742624909588,5.02311,1990.8,1990.7,0.2160862]
["bitfinex","ETHUSD",1742624909787,5.02311,1990.8,1990.6,0.21626195]
["bitfinex","ETHUSD",1742624909983,5.02311,1990.8,1990.7,0.2160862]
["bitfinex","ETHUSD",1742624910189,5.02293,1990.9,1990.7,0.2160862]
["bitfinex","ETHUSD",1742624910505,6.103056,1990.9,1990.8,0.21591048]
["bitfinex","ETHUSD",1742624910715,6.103056,1990.9,1990.5,38.90202043]
["bitfinex","ETHUSD",1742624910884,6.103056,1990.9,1990.6,0.21626195]
["bitfinex","ETHUSD",1742624911208,6.103056,1990.9,1990.5,38.90202043]
["bitfinex","ETHUSD",1742624911209,11.126106,1990.9,1990.5,38.90202043]
["bitfinex","ETHUSD",1742624911408,11.126106,1990.9,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624911581,11.126106,1990.9,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624911777,6.103056,1990.9,1990.8,0.21661289]
["bitfinex","ETHUSD",1742624911980,6.103056,1990.9,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624912186,6.103056,1990.9,1990.8,0.21661289]
["bitfinex","ETHUSD",1742624912517,11.126116,1990.9,1990.5,36.598848]
["bitfinex","ETHUSD",1742624912817,11.126116,1990.9,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624913314,11.126116,1990.9,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624913480,11.126116,1990.9,1990.5,36.598848]
["bitfinex","ETHUSD",1742624913681,11.126116,1990.9,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624913900,1.1126116,1990.8,1990.5,36.598848]
["bitfinex","ETHUSD",1742624914209,1.1126116,1990.8,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624914509,1.1126116,1990.8,1990.5,36.598848]
["bitfinex","ETHUSD",1742624914713,6.103056,1990.9,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624914910,6.103056,1990.9,1990.5,39.67242043]
["bitfinex","ETHUSD",1742624915113,6.103056,1990.9,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624915283,6.103056,1990.9,1990.5,39.67242043]
["bitfinex","ETHUSD",1742624915482,5.02311,1990.8,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624915810,5.02311,1990.8,1990.5,39.67242043]
["bitfinex","ETHUSD",1742624916012,5.02311,1990.8,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624916201,5.02311,1990.8,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624916401,5.02311,1990.8,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624916811,5.02311,1990.8,1990.5,39.67242043]
["bitfinex","ETHUSD",1742624917016,5.02311,1990.8,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624917514,5.02311,1990.8,1990.5,39.67242043]
["bitfinex","ETHUSD",1742624917814,5.02311,1990.8,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624918185,5.02311,1990.8,1990.5,13.12242043]
["bitfinex","ETHUSD",1742624918385,5.02311,1990.8,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624918586,5.6334336,1990.8,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624918786,5.6334336,1990.8,1990.7,0.21678862]
["bitfinex","ETHUSD",1742624919086,5.6334336,1990.8,1990.5,13.12242043]
["bitfinex","ETHUSD",1742624919309,5.6334336,1990.8,1990.6,0.21696436]
["bitfinex","ETHUSD",1742624919486,5.6334336,1990.8,1990.5,13.12242043]
["bitfinex","ETHUSD",1742624919686,5.02311,1990.8,1990.6,0.21724538]
["bitfinex","ETHUSD",1742624919888,5.02311,1990.8,1990.5,13.12242043]
["bitfinex","ETHUSD",1742624920114,5.02311,1990.8,1990.6,0.21724538]
["bitfinex","ETHUSD",1742624920346,5.02311,1990.8,1990.5,13.12242043]
["bitfinex","ETHUSD",1742624920619,6.103026,1990.9,1990.6,0.21724538]
["bitfinex","ETHUSD",1742624920814,1.080126,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742624921018,5.77836,1991.0,1990.7,5.02316]
["bitfinex","ETHUSD",1742624921217,5.77836,1991.0,1990.8,0.2168939]
["bitfinex","ETHUSD",1742624921720,5.02285,1990.9,1990.5,13.12242043]
["bitfinex","ETHUSD",1742624921919,5.02311,1990.8,1990.6,0.21724538]
["bitfinex","ETHUSD",1742624922117,5.02311,1990.8,1990.5,10.819248]
["bitfinex","ETHUSD",1742624922289,5.78951,1990.8,1990.6,0.21717512]
["bitfinex","ETHUSD",1742624922491,6.870746,1990.8,1990.5,10.048848]
["bitfinex","ETHUSD",1742624922690,6.870746,1990.8,1990.6,0.21717512]
["bitfinex","ETHUSD",1742624922885,6.870746,1990.8,1990.5,5.025168]
["bitfinex","ETHUSD",1742624923086,6.870746,1990.8,1990.6,0.21717512]
["bitfinex","ETHUSD",1742624923290,6.870746,1990.8,1990.5,5.025168]
["bitfinex","ETHUSD",1742624923494,6.870746,1990.8,1990.6,0.21717512]
["bitfinex","ETHUSD",1742624923693,5.7105746,1990.7,1990.3,35.40394]
["bitfinex","ETHUSD",1742624923898,5.7105746,1990.7,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624925128,10.7341246,1990.7,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624925613,5.79026,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624926396,8.09343243,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624926696,7.10198424,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624927708,9.40515667,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624930130,7.10198424,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624931095,9.40515667,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624931729,7.10198424,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624932100,9.40515667,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624932297,7.10198424,1990.5,1990.4,0.21752667]
["bitfinex","ETHUSD",1742624937652,5.02423,1990.4,1990.0,11.97112243]
["bitfinex","ETHUSD",1742624938055,10.04854,1990.4,1990.0,11.97112243]
["bitfinex","ETHUSD",1742624938351,5.02438,1990.3,1990.1,0.20036739]
["bitfinex","ETHUSD",1742624941151,5.02438,1990.3,1989.9,13.17429106]
["bitfinex","ETHUSD",1742624941448,5.02438,1990.3,1990.0,2.50474642]
["bitfinex","ETHUSD",1742624941655,6.23679642,1990.4,1990.0,7.52984642]
["bitfinex","ETHUSD",1742624943326,11.26111642,1990.4,1990.0,7.52984642]
["bitfinex","ETHUSD",1742624943964,5.02452,1990.3,1990.0,2.50474642]
["bitfinex","ETHUSD",1742624944116,6.23679642,1990.4,1990.0,7.52979642]
["bitfinex","ETHUSD",1742624944532,11.26111642,1990.4,1990.0,7.52979642]
["bitfinex","ETHUSD",1742624946303,5.02443,1990.3,1990.0,7.52979642]
["bitfinex","ETHUSD",1742624950183,6.11629565,1990.3,1990.0,2.50474642]
["bitfinex","ETHUSD",1742624950495,5.02462,1990.2,1990.0,0.20157399]
["bitfinex","ETHUSD",1742624951800,10.86085,1990.2,1990.0,0.20157399]
["bitfinex","ETHUSD",1742624951990,5.83602,1990.2,1990.0,0.20157399]
["bitfinex","ETHUSD",1742624952295,10.86084,1990.2,1989.9,2.30317243]
["bitfinex","ETHUSD",1742624952495,12.05611057,1990.2,1990.0,0.18490308]
["bitfinex","ETHUSD",1742624952871,7.03129057,1990.2,1990.0,0.18490308]
["bitfinex","ETHUSD",1742624954873,6.21989057,1990.2,1990.0,0.18490308]
["bitfinex","ETHUSD",1742624956500,1.19527057,1990.2,1990.0,0.18490308]
["bitfinex","ETHUSD",1742624956701,10.04891,1990.3,1990.0,0.18490308]
["bitfinex","ETHUSD",1742624958603,5.02466,1990.2,1990.0,0.18490308]
["bitfinex","ETHUSD",1742624959013,5.02466,1990.2,1989.8,17.36114024]
["bitfinex","ETHUSD",1742624959199,5.02466,1990.2,1990.1,0.18475066]
["bitfinex","ETHUSD",1742624959810,5.02466,1990.2,1989.8,17.36114024]
["bitfinex","ETHUSD",1742624960307,5.02466,1990.2,1989.9,0.18510238]
["bitfinex","ETHUSD",1742624960476,5.02466,1990.2,1989.8,17.36114024]
["bitfinex","ETHUSD",1742624960676,5.02466,1990.2,1989.9,5.21043238]
["bitfinex","ETHUSD",1742624963107,5.02466,1990.2,1989.9,0.18510238]
["bitfinex","ETHUSD",1742624963313,6.029563,1990.2,1989.8,12.33564024]
["bitfinex","ETHUSD",1742624963478,6.029563,1990.2,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624963679,6.029563,1990.2,1989.8,17.36110024]
["bitfinex","ETHUSD",1742624963891,6.029563,1990.2,1989.9,5.21062638]
["bitfinex","ETHUSD",1742624965190,11.857633,1990.2,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624965378,1.1857633,1990.1,1989.8,11.96063243]
["bitfinex","ETHUSD",1742624965580,1.1857633,1990.1,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624965779,5.82786,1990.2,1989.8,11.96063243]
["bitfinex","ETHUSD",1742624965980,5.82786,1990.2,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624966180,5.82786,1990.2,1989.8,11.96063243]
["bitfinex","ETHUSD",1742624966381,5.82759,1990.3,1989.9,5.21046638]
["bitfinex","ETHUSD",1742624966575,10.85213,1990.3,1989.9,5.21046638]
["bitfinex","ETHUSD",1742624966780,1.085213,1990.2,1989.9,5.21046638]
["bitfinex","ETHUSD",1742624967499,10.85214,1990.3,1989.9,6.04096638]
["bitfinex","ETHUSD",1742624967803,5.82759,1990.3,1989.9,6.04096638]
["bitfinex","ETHUSD",1742624968802,5.02463,1990.2,1989.9,1.01576638]
["bitfinex","ETHUSD",1742624969002,5.02463,1990.2,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624969301,5.02463,1990.2,1989.8,10.02759878]
["bitfinex","ETHUSD",1742624969498,6.34016924,1990.2,1989.8,10.02759878]
["bitfinex","ETHUSD",1742624969678,6.34016924,1990.2,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624969882,6.34016924,1990.2,1989.8,17.35624121]
["bitfinex","ETHUSD",1742624970412,6.34016924,1990.2,1989.9,0.18526638]
["bitfinex","ETHUSD",1742624970710,5.02413,1990.4,1989.9,3.13367243]
["bitfinex","ETHUSD",1742624971123,5.02413,1990.4,1990.0,0.18509051]
["bitfinex","ETHUSD",1742624971414,5.02421,1990.4,1990.0,5.21013051]
["bitfinex","ETHUSD",1742624971717,5.02421,1990.4,1990.0,5.21009051]
["bitfinex","ETHUSD",1742624971912,5.02421,1990.4,1990.0,7.51326294]
["bitfinex","ETHUSD",1742624972113,11.05332,1990.4,1990.1,0.8305]
["bitfinex","ETHUSD",1742624972497,11.05332,1990.4,1990.2,0.184856]
["bitfinex","ETHUSD",1742624972817,11.05332,1990.4,1990.1,0.8305]
["bitfinex","ETHUSD",1742624972986,5.02437,1990.3,1990.0,5.025]
["bitfinex","ETHUSD",1742624973418,5.02478,1990.2,1989.9,4.632]
["bitfinex","ETHUSD",1742624973582,6.26003124,1990.2,1989.9,4.632]
["bitfinex","ETHUSD",1742624973788,5.02497,1990.1,1989.9,4.632]
["bitfinex","ETHUSD",1742624973983,3.10637243,1990.2,1989.7,32.42335]
["bitfinex","ETHUSD",1742624974199,5.02517,1990.0,1989.7,39.35952243]
["bitfinex","ETHUSD",1742624975619,5.02517,1990.0,1989.7,12.79252243]
["bitfinex","ETHUSD",1742624975821,5.02517,1990.0,1989.7,10.48935]
["bitfinex","ETHUSD",1742624976189,5.02517,1990.0,1989.7,12.79252243]
["bitfinex","ETHUSD",1742624977900,5.02517,1990.0,1989.7,7.76667243]
["bitfinex","ETHUSD",1742624978616,6.030175,1990.0,1989.7,7.76667243]
["bitfinex","ETHUSD",1742624983436,6.030175,1990.0,1989.8,0.18551257]
["bitfinex","ETHUSD",1742624987037,5.02537,1989.9,1989.8,0.18551257]
["bitfinex","ETHUSD",1742624987235,5.02537,1989.9,1989.6,6.93117243]
["bitfinex","ETHUSD",1742624987535,5.02537,1989.9,1989.8,0.1857704]
["bitfinex","ETHUSD",1742624987701,6.2138945,1989.9,1989.7,0.18594631]
["bitfinex","ETHUSD",1742624987904,6.2138945,1989.9,1989.8,0.1857704]
["bitfinex","ETHUSD",1742624988439,5.02564,1989.8,1989.6,4.628]
["bitfinex","ETHUSD",1742624990554,5.02564,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742624990717,5.85534,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742624990918,7.06226345,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742624991311,12.08810345,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742624991515,2.03662345,1989.8,1989.5,28.87117243]
["bitfinex","ETHUSD",1742624991806,2.03662345,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742624991807,5.0259,1989.7,1989.5,26.568]
["bitfinex","ETHUSD",1742624996346,5.85539,1989.8,1989.5,26.568]
["bitfinex","ETHUSD",1742624996812,10.05099,1989.9,1989.5,29.65997243]
["bitfinex","ETHUSD",1742624997012,10.05099,1989.9,1989.5,34.68634243]
["bitfinex","ETHUSD",1742624997335,3.11887243,1990.0,1989.6,5.02607]
["bitfinex","ETHUSD",1742624997542,0.31188724,1989.9,1989.6,5.02607]
["bitfinex","ETHUSD",1742624997705,5.33728724,1989.9,1989.5,29.65997243]
["bitfinex","ETHUSD",1742624997910,5.33728724,1989.9,1989.5,34.68625243]
["bitfinex","ETHUSD",1742624998542,5.33728724,1989.9,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625000239,5.33728724,1989.9,1989.6,5.21221223]
["bitfinex","ETHUSD",1742625000566,3.8157,1990.2,1989.8,2.30317243]
["bitfinex","ETHUSD",1742625000843,5.0249,1990.1,1989.8,2.30317243]
["bitfinex","ETHUSD",1742625001743,5.0249,1990.1,1989.8,7.32879243]
["bitfinex","ETHUSD",1742625002541,10.04997,1990.1,1989.8,2.30317243]
["bitfinex","ETHUSD",1742625002736,5.0249,1990.1,1989.7,13.14353243]
["bitfinex","ETHUSD",1742625002924,5.0249,1990.1,1989.8,5.0256]
["bitfinex","ETHUSD",1742625003124,0.88406,1990.1,1989.8,2.30317243]
["bitfinex","ETHUSD",1742625003331,5.84039,1990.2,1989.8,2.30317243]
["bitfinex","ETHUSD",1742625003646,5.84039,1990.2,1989.8,7.32870243]
["bitfinex","ETHUSD",1742625003944,10.8652,1990.2,1989.8,7.32870243]
["bitfinex","ETHUSD",1742625004647,5.02533,1990.0,1989.6,7.51530466]
["bitfinex","ETHUSD",1742625005445,10.05065,1990.0,1989.6,7.51530466]
["bitfinex","ETHUSD",1742625005622,6.030375,1990.0,1989.6,7.51530466]
["bitfinex","ETHUSD",1742625006028,6.030375,1990.0,1989.6,12.54133466]
["bitfinex","ETHUSD",1742625006237,6.030375,1990.0,1989.6,7.51530466]
["bitfinex","ETHUSD",1742625007014,6.030375,1990.0,1989.6,12.54128466]
["bitfinex","ETHUSD",1742625007340,5.84034,1990.2,1989.8,3.05767243]
["bitfinex","ETHUSD",1742625007547,5.02489,1990.1,1989.8,8.08320243]
["bitfinex","ETHUSD",1742625008044,5.02489,1990.1,1989.8,3.05767243]
["bitfinex","ETHUSD",1742625009234,5.02521,1990.0,1989.8,0.7545]
["bitfinex","ETHUSD",1742625009549,5.02548,1989.9,1989.6,3.24379466]
["bitfinex","ETHUSD",1742625009840,6.030549,1989.9,1989.6,7.12429466]
["bitfinex","ETHUSD",1742625010208,10.8759,1990.0,1989.6,12.15041466]
["bitfinex","ETHUSD",1742625010722,5.02538,1989.9,1989.6,12.15041466]
["bitfinex","ETHUSD",1742625011721,5.02538,1989.9,1989.6,7.12429466]
["bitfinex","ETHUSD",1742625011922,5.02571,1989.8,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625012123,11.056619,1989.8,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625012419,11.056639,1989.8,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625012619,6.030819,1989.8,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625014353,1.005109,1989.8,1989.6,5.21215223]
["bitfinex","ETHUSD",1742625014555,0.8254,1990.0,1989.6,2.48929466]
["bitfinex","ETHUSD",1742625014748,10.05121,1989.9,1989.6,2.48929466]
["bitfinex","ETHUSD",1742625015259,10.05121,1989.9,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625015550,5.02567,1989.8,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625015945,5.02588,1989.7,1989.6,0.18612223]
["bitfinex","ETHUSD",1742625016155,5.02588,1989.7,1989.4,6.94117243]
["bitfinex","ETHUSD",1742625016349,5.02588,1989.7,1989.6,0.18675501]
["bitfinex","ETHUSD",1742625016564,5.02588,1989.7,1989.4,6.94117243]
["bitfinex","ETHUSD",1742625016758,5.02588,1989.7,1989.6,0.18675501]
["bitfinex","ETHUSD",1742625017057,6.2141136,1989.7,1989.3,3.05767243]
["bitfinex","ETHUSD",1742625017258,5.02623,1989.6,1989.3,3.05767243]
["bitfinex","ETHUSD",1742625017556,5.02623,1989.6,1989.3,7.69467243]
["bitfinex","ETHUSD",1742625017855,5.81133,1989.6,1989.2,33.90323243]
["bitfinex","ETHUSD",1742625018023,5.81133,1989.6,1989.2,38.54123243]
["bitfinex","ETHUSD",1742625018224,5.0264,1989.5,1989.2,36.23806]
["bitfinex","ETHUSD",1742625018561,5.0264,1989.5,1989.2,38.54123243]
["bitfinex","ETHUSD",1742625019160,5.0264,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625020060,5.02664,1989.4,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625021260,6.110173,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625021459,11.136753,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625021667,5.02664,1989.4,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625023380,6.110173,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625025048,1.083773,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625025249,6.110183,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625025660,1.083773,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625025861,10.83757,1989.6,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625026184,5.02639,1989.5,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625026753,5.02664,1989.4,1989.3,0.1722403]
["bitfinex","ETHUSD",1742625027884,5.02664,1989.4,1989.3,0.1222403]
["bitfinex","ETHUSD",1742625028088,5.02664,1989.4,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625028290,6.031943,1989.4,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625028983,1.005303,1989.4,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625029193,5.81139,1989.6,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625030278,5.0264,1989.5,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625030482,5.02664,1989.4,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625031590,5.02639,1989.5,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625032005,5.81124,1989.6,1989.3,2.47124607]
["bitfinex","ETHUSD",1742625032304,5.907264,1989.6,1989.3,2.47124607]
["bitfinex","ETHUSD",1742625032897,5.02664,1989.4,1989.3,0.16807364]
["bitfinex","ETHUSD",1742625033479,5.02664,1989.4,1989.1,6.94717243]
["bitfinex","ETHUSD",1742625033678,5.02664,1989.4,1989.2,0.16871863]
["bitfinex","ETHUSD",1742625033880,5.02664,1989.4,1989.1,6.94717243]
["bitfinex","ETHUSD",1742625034115,5.02664,1989.4,1989.2,0.16871863]
["bitfinex","ETHUSD",1742625034323,6.109637,1989.4,1989.1,6.94717243]
["bitfinex","ETHUSD",1742625034522,6.109637,1989.4,1989.2,0.16871863]
["bitfinex","ETHUSD",1742625034838,6.109637,1989.4,1989.1,6.94717243]
["bitfinex","ETHUSD",1742625034976,6.109637,1989.4,1989.3,0.16854264]
["bitfinex","ETHUSD",1742625035175,6.109637,1989.4,1989.2,2.47189106]
["bitfinex","ETHUSD",1742625035477,6.109637,1989.4,1989.3,0.16854264]
["bitfinex","ETHUSD",1742625036005,6.109637,1989.4,1989.1,6.94717243]
["bitfinex","ETHUSD",1742625036181,11.136487,1989.4,1989.3,0.16854264]
["bitfinex","ETHUSD",1742625036381,5.02689,1989.3,1989.2,0.16871863]
["bitfinex","ETHUSD",1742625036617,5.02689,1989.3,1989.1,6.94717243]
["bitfinex","ETHUSD",1742625036777,10.05399,1989.3,1989.1,2.31317243]
["bitfinex","ETHUSD",1742625037098,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625041847,5.81394,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625049652,5.81394,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625049852,7.33864761,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625050047,7.33864761,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625050254,7.33864761,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625050437,7.33864761,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625050633,7.33864761,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625050843,7.33864761,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625051022,7.33864761,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625051222,7.33864761,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625051422,7.33864761,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625051624,9.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625051853,9.64182004,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625052051,9.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625052224,9.64182004,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625052425,9.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625052626,9.64182004,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625052826,9.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625053059,9.64182004,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625053254,9.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625053459,9.64182004,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625053660,9.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625054864,13.19182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625056238,17.82882004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625059157,17.82782004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625060373,17.27782004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625060880,12.64182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625061546,13.19182004,1989.2,1989.1,0.17919947]
["bitfinex","ETHUSD",1742625062795,13.19182004,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625065047,13.56180382,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742625065748,13.56180382,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742625067282,15.1111836,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742625075475,19.7521836,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742625076902,19.7021836,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742625087119,18.16124549,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742625088120,5.02866,1988.6,1988.5,0.7604]
["bitfinex","ETHUSD",1742625088518,5.02866,1988.6,1988.5,0.93581677]
["bitfinex","ETHUSD",1742625095332,5.02866,1988.6,1988.5,0.17541677]
["bitfinex","ETHUSD",1742625095743,5.02916,1988.4,1988.3,1.7664]
["bitfinex","ETHUSD",1742625096193,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625096332,8.3465901,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625096653,6.034976,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625097828,8.3465901,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625098243,6.034976,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625098551,8.3465901,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625100158,11.3465901,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625101824,9.034976,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625102228,11.3465901,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625104361,9.034976,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625104525,8.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625104960,5.02916,1988.4,1988.3,4.1180141]
["bitfinex","ETHUSD",1742625105125,5.029,1988.5,1988.4,0.8004]
["bitfinex","ETHUSD",1742625109164,5.029,1988.5,1988.4,0.97798844]
["bitfinex","ETHUSD",1742625113963,5.029,1988.5,1988.4,0.17758844]
["bitfinex","ETHUSD",1742625114166,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625114365,5.02916,1988.4,1988.3,1.1830602]
["bitfinex","ETHUSD",1742625119249,5.02916,1988.4,1988.3,1.9990602]
["bitfinex","ETHUSD",1742625122664,5.029,1988.5,1988.3,1.9990602]
["bitfinex","ETHUSD",1742625122870,5.02916,1988.4,1988.3,1.9990602]
["bitfinex","ETHUSD",1742625125239,5.02901,1988.5,1988.3,1.9990602]
["bitfinex","ETHUSD",1742625127045,10.05812,1988.5,1988.3,1.9990602]
["bitfinex","ETHUSD",1742625127269,10.05812,1988.5,1988.3,4.31080635]
["bitfinex","ETHUSD",1742625129577,5.02901,1988.5,1988.3,4.31080635]
["bitfinex","ETHUSD",1742625130144,10.05815,1988.5,1988.3,4.31080635]
["bitfinex","ETHUSD",1742625130345,5.02916,1988.4,1988.3,1.9990602]
["bitfinex","ETHUSD",1742625130572,1.005815,1988.5,1988.3,1.1830602]
["bitfinex","ETHUSD",1742625130740,5.02902,1988.5,1988.4,3.11244615]
["bitfinex","ETHUSD",1742625130950,5.02902,1988.5,1988.4,3.28916586]
["bitfinex","ETHUSD",1742625131178,5.02902,1988.5,1988.4,0.97741971]
["bitfinex","ETHUSD",1742625131779,14.06589051,1988.8,1988.4,8.31815586]
["bitfinex","ETHUSD",1742625131982,5.0286,1988.7,1988.4,3.28916586]
["bitfinex","ETHUSD",1742625132182,5.02876,1988.6,1988.4,3.28916586]
["bitfinex","ETHUSD",1742625132760,5.028,1988.9,1988.6,0.8007]
["bitfinex","ETHUSD",1742625133082,5.028,1988.9,1988.7,2.48782012]
["bitfinex","ETHUSD",1742625133293,6.033566,1988.9,1988.7,2.48782012]
["bitfinex","ETHUSD",1742625133463,6.033566,1988.9,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625133790,11.061666,1988.9,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625133973,6.033566,1988.9,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625134288,5.02815,1988.8,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625134597,6.1343216,1988.8,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625135256,5.02815,1988.8,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625136190,5.028,1988.9,1988.7,0.17607397]
["bitfinex","ETHUSD",1742625137270,5.02742,1989.1,1988.9,0.7874]
["bitfinex","ETHUSD",1742625137682,5.02742,1989.1,1989.0,0.17517017]
["bitfinex","ETHUSD",1742625137993,6.032877,1989.1,1989.0,0.17517017]
["bitfinex","ETHUSD",1742625138986,11.10364615,1989.4,1989.0,7.51444632]
["bitfinex","ETHUSD",1742625138987,5.02687,1989.4,1989.0,7.51444632]
["bitfinex","ETHUSD",1742625139203,5.02702,1989.3,1989.0,0.17517017]
["bitfinex","ETHUSD",1742625140176,5.02668,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625140381,5.02668,1989.4,1989.2,0.17338633]
["bitfinex","ETHUSD",1742625140575,5.02668,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625140758,5.02668,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625140965,5.02689,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625141304,5.02689,1989.3,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625141691,5.02689,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625141870,5.02672,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625142199,5.02672,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625142375,5.02672,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625142575,5.02672,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625142776,5.02691,1989.3,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625142977,5.02691,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625143177,5.02691,1989.3,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625143388,5.02691,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625143571,5.02691,1989.3,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625143778,5.02691,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625143970,10.05342,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625144170,10.05342,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625144505,10.05342,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625144704,5.02665,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625144889,5.02665,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625145200,10.05351,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625145402,5.02665,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625145699,5.02665,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625146113,5.02665,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625146286,5.02665,1989.4,1989.3,0.17299913]
["bitfinex","ETHUSD",1742625146486,5.02665,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625146686,5.02665,1989.4,1989.3,0.17299913]
["bitfinex","ETHUSD",1742625147396,10.05349,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625147596,5.02689,1989.3,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625147796,5.02689,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625147996,5.02689,1989.3,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625148309,5.02672,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625148533,5.02672,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625148811,5.02672,1989.4,1989.1,0.7874]
["bitfinex","ETHUSD",1742625148999,5.02672,1989.4,1989.2,0.17317513]
["bitfinex","ETHUSD",1742625149308,5.02689,1989.3,1989.1,0.7874]
["bitfinex","ETHUSD",1742625149733,5.02689,1989.3,1988.9,5.85015]
["bitfinex","ETHUSD",1742625149879,5.02714,1989.2,1988.9,5.85015]
["bitfinex","ETHUSD",1742625150219,5.02714,1989.2,1988.9,0.8224]
["bitfinex","ETHUSD",1742625150928,5.02714,1989.2,1988.9,5.85028]
["bitfinex","ETHUSD",1742625152898,5.02666,1989.4,1989.0,8.87749581]
["bitfinex","ETHUSD",1742625153112,5.02666,1989.4,1989.1,0.8224]
["bitfinex","ETHUSD",1742625154209,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625154416,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625154577,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625154781,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625155103,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625155416,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625155603,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625155781,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625155980,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625156181,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625156404,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625156609,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625156813,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625157117,5.02666,1989.4,1989.1,5.84978]
["bitfinex","ETHUSD",1742625157318,5.02666,1989.4,1989.3,0.17257672]
["bitfinex","ETHUSD",1742625157490,5.02666,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625157692,5.02666,1989.4,1989.3,0.17257672]
["bitfinex","ETHUSD",1742625158075,5.0264,1989.5,1989.2,3.85007581]
["bitfinex","ETHUSD",1742625158281,5.0264,1989.5,1989.3,0.17257672]
["bitfinex","ETHUSD",1742625161118,10.05297,1989.5,1989.3,2.48193286]
["bitfinex","ETHUSD",1742625161816,5.02664,1989.4,1989.3,0.17257672]
["bitfinex","ETHUSD",1742625163921,5.93631583,1989.4,1989.3,0.17257672]
["bitfinex","ETHUSD",1742625164219,5.93631583,1989.4,1989.1,6.96635614]
["bitfinex","ETHUSD",1742625164520,10.05348,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625164820,5.02664,1989.4,1989.1,6.96635614]
["bitfinex","ETHUSD",1742625165019,5.02664,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625165220,5.02664,1989.4,1989.1,6.96635614]
["bitfinex","ETHUSD",1742625165426,5.02664,1989.4,1989.2,0.17275271]
["bitfinex","ETHUSD",1742625165719,5.02664,1989.4,1989.1,6.96635614]
["bitfinex","ETHUSD",1742625165888,5.02664,1989.4,1989.3,0.17215438]
["bitfinex","ETHUSD",1742625166084,5.02664,1989.4,1989.2,2.48168652]
["bitfinex","ETHUSD",1742625166322,5.02664,1989.4,1989.3,0.17215438]
["bitfinex","ETHUSD",1742625168625,5.02664,1989.4,1989.3,0.17145051]
["bitfinex","ETHUSD",1742625170328,5.02702,1989.3,1989.1,6.96635614]
["bitfinex","ETHUSD",1742625171510,5.02664,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625172237,10.05348,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625172534,5.02664,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625172711,10.05347,1989.4,1989.1,5.4797]
["bitfinex","ETHUSD",1742625173112,10.05347,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625173325,11.058817,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625173504,5.02689,1989.3,1989.1,5.4797]
["bitfinex","ETHUSD",1742625173704,5.02689,1989.3,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625176509,6.031987,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625176833,5.02641,1989.5,1989.3,2.30935614]
["bitfinex","ETHUSD",1742625177442,6.02850686,1989.7,1989.3,2.30935614]
["bitfinex","ETHUSD",1742625177738,5.02631,1989.6,1989.3,2.30935614]
["bitfinex","ETHUSD",1742625177922,5.0264,1989.5,1989.3,2.30935614]
["bitfinex","ETHUSD",1742625180233,1.00243686,1989.7,1989.4,2.30935614]
["bitfinex","ETHUSD",1742625180234,6.02832686,1989.7,1989.4,2.30935614]
["bitfinex","ETHUSD",1742625180435,5.02619,1989.6,1989.4,2.30935614]
["bitfinex","ETHUSD",1742625180642,0.8178,1989.8,1989.5,2.30935614]
["bitfinex","ETHUSD",1742625180938,10.05158,1989.8,1989.6,2.30935614]
["bitfinex","ETHUSD",1742625181115,5.02572,1989.8,1989.5,2.30935614]
["bitfinex","ETHUSD",1742625181318,5.02572,1989.8,1989.6,2.30935614]
["bitfinex","ETHUSD",1742625182741,10.05154,1989.8,1989.6,2.30935614]
["bitfinex","ETHUSD",1742625183444,5.02588,1989.7,1989.5,6.96335614]
["bitfinex","ETHUSD",1742625184217,5.84368,1989.7,1989.6,0.17047695]
["bitfinex","ETHUSD",1742625184427,5.02638,1989.5,1989.3,6.96435614]
["bitfinex","ETHUSD",1742625184641,5.02638,1989.5,1989.4,2.48018498]
["bitfinex","ETHUSD",1742625185654,5.02638,1989.5,1989.4,0.17082884]
["bitfinex","ETHUSD",1742625185991,5.02638,1989.5,1989.3,6.96435614]
["bitfinex","ETHUSD",1742625186138,5.02638,1989.5,1989.4,0.17082884]
["bitfinex","ETHUSD",1742625186459,5.02638,1989.5,1989.3,6.96435614]
["bitfinex","ETHUSD",1742625186660,5.02638,1989.5,1989.4,0.17082884]
["bitfinex","ETHUSD",1742625186966,5.02664,1989.4,1989.3,4.655]
["bitfinex","ETHUSD",1742625187661,5.02664,1989.4,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625187662,5.02689,1989.3,1989.2,2.30935614]
["bitfinex","ETHUSD",1742625187866,5.02689,1989.3,1989.2,4.654]
["bitfinex","ETHUSD",1742625188595,5.02689,1989.3,1989.2,6.96335614]
["bitfinex","ETHUSD",1742625189372,5.02751,1989.1,1989.0,6.96335614]
["bitfinex","ETHUSD",1742625191164,5.02751,1989.1,1989.0,4.654]
["bitfinex","ETHUSD",1742625191373,5.02765,1989.0,1988.9,26.577]
["bitfinex","ETHUSD",1742625192931,0.8116,1988.9,1988.3,1.006]
["bitfinex","ETHUSD",1742625193132,5.02909,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625193386,5.02902,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625193676,5.02902,1988.5,1988.3,1.49187249]
["bitfinex","ETHUSD",1742625194472,10.05814,1988.5,1988.3,1.49187249]
["bitfinex","ETHUSD",1742625194639,10.05814,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625195058,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625199240,5.02916,1988.4,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625210855,5.02902,1988.5,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625211452,10.05812,1988.5,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625211657,5.02916,1988.4,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625213789,5.84196,1988.4,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625216894,5.02916,1988.4,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625217582,6.115992,1988.5,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625218674,1.086972,1988.5,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625218876,5.02866,1988.6,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625219071,5.02841,1988.7,1988.3,1.17932855]
["bitfinex","ETHUSD",1742625219294,5.02871,1988.6,1988.3,1.99612855]
["bitfinex","ETHUSD",1742625219796,5.02871,1988.6,1988.4,3.85272486]
["bitfinex","ETHUSD",1742625220000,5.02871,1988.6,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625220297,5.531581,1988.6,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625220696,10.560451,1988.6,1988.3,6.4848]
["bitfinex","ETHUSD",1742625220878,10.560451,1988.6,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625221099,5.531581,1988.6,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625221787,5.531581,1988.6,1988.3,6.4848]
["bitfinex","ETHUSD",1742625221983,5.531581,1988.6,1988.4,0.17639103]
["bitfinex","ETHUSD",1742625222215,5.02871,1988.6,1988.3,6.4848]
["bitfinex","ETHUSD",1742625222441,5.02871,1988.6,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625222714,5.02856,1988.7,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625222882,5.02817,1988.8,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625223089,10.05652,1988.8,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625224111,5.02817,1988.8,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625224445,5.02857,1988.7,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625224592,5.02866,1988.6,1988.5,0.1762149]
["bitfinex","ETHUSD",1742625225221,5.02866,1988.6,1988.4,4.671]
["bitfinex","ETHUSD",1742625225426,5.02866,1988.6,1988.5,0.17497078]
["bitfinex","ETHUSD",1742625226029,6.861571,1988.6,1988.5,0.17497078]
["bitfinex","ETHUSD",1742625227329,5.02906,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625228341,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625229031,5.02906,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625229343,5.85636,1988.4,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625231044,6.944902,1988.4,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625235831,6.117702,1988.4,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625236052,5.02916,1988.4,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625237333,11.862911,1988.6,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625237539,6.034401,1988.6,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625238439,5.029,1988.5,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625240451,5.02916,1988.4,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625242446,6.114316,1988.4,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625245119,5.029,1988.5,1988.3,1.18132306]
["bitfinex","ETHUSD",1742625245948,5.029,1988.5,1988.4,0.17601543]
["bitfinex","ETHUSD",1742625246115,5.029,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625246316,5.029,1988.5,1988.4,0.17610932]
["bitfinex","ETHUSD",1742625246619,5.029,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625246828,5.029,1988.5,1988.4,0.17610932]
["bitfinex","ETHUSD",1742625247046,5.029,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625247251,5.029,1988.5,1988.4,0.17610932]
["bitfinex","ETHUSD",1742625247455,6.034401,1988.6,1988.4,0.17610932]
["bitfinex","ETHUSD",1742625247642,11.063241,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625247835,0.7934,1988.7,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625248128,5.02852,1988.7,1988.6,0.16094191]
["bitfinex","ETHUSD",1742625248321,5.02852,1988.7,1988.3,9.88804486]
["bitfinex","ETHUSD",1742625248524,5.02852,1988.7,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625248757,10.05714,1988.7,1988.3,9.88804486]
["bitfinex","ETHUSD",1742625248947,5.02875,1988.6,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625249136,5.02875,1988.6,1988.3,4.85872486]
["bitfinex","ETHUSD",1742625249315,5.02875,1988.6,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625249518,5.02893,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625249717,5.02866,1988.6,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625250043,5.02866,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625250221,5.02866,1988.6,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625250417,5.02844,1988.7,1988.3,6.03524]
["bitfinex","ETHUSD",1742625250622,5.02844,1988.7,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625250821,5.02844,1988.7,1988.3,6.03524]
["bitfinex","ETHUSD",1742625251036,5.02844,1988.7,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625251233,5.02844,1988.7,1988.3,6.03524]
["bitfinex","ETHUSD",1742625251522,5.02844,1988.7,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625251753,5.02844,1988.7,1988.3,6.03524]
["bitfinex","ETHUSD",1742625251950,5.02844,1988.7,1988.4,0.16129416]
["bitfinex","ETHUSD",1742625252253,10.05659,1988.8,1988.4,5.80374]
["bitfinex","ETHUSD",1742625252453,10.05659,1988.8,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625252657,11.062249,1988.8,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625252827,5.02847,1988.7,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625254425,11.062249,1988.8,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625254637,6.033899,1988.8,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625254850,5.02824,1988.8,1988.5,0.16111803]
["bitfinex","ETHUSD",1742625255259,5.02824,1988.8,1988.5,2.47224874]
["bitfinex","ETHUSD",1742625255423,5.02843,1988.7,1988.5,2.47224874]
["bitfinex","ETHUSD",1742625256439,5.02824,1988.8,1988.5,2.47224874]
["bitfinex","ETHUSD",1742625259661,5.02824,1988.8,1988.5,7.13224874]
["bitfinex","ETHUSD",1742625260265,5.02824,1988.8,1988.6,2.31113071]
["bitfinex","ETHUSD",1742625260427,5.02758,1989.1,1988.7,8.11402071]
["bitfinex","ETHUSD",1742625260631,5.02758,1989.1,1988.8,2.47172044]
["bitfinex","ETHUSD",1742625260857,5.02758,1989.1,1988.9,2.31113071]
["bitfinex","ETHUSD",1742625261039,5.02758,1989.1,1988.8,5.18871973]
["bitfinex","ETHUSD",1742625261040,5.02758,1989.1,1988.8,7.49985044]
["bitfinex","ETHUSD",1742625261227,0.7959,1989.2,1988.8,0.16058973]
["bitfinex","ETHUSD",1742625261432,3.10703071,1989.2,1988.6,2.31113071]
["bitfinex","ETHUSD",1742625261635,10.05595,1988.9,1988.7,0.16006386]
["bitfinex","ETHUSD",1742625261833,5.02792,1988.9,1988.7,0.16006386]
["bitfinex","ETHUSD",1742625262235,10.05602,1988.9,1988.7,0.16006386]
["bitfinex","ETHUSD",1742625262549,5.02792,1988.9,1988.7,0.16006386]
["bitfinex","ETHUSD",1742625263446,5.02815,1988.8,1988.7,0.16006386]
["bitfinex","ETHUSD",1742625264962,1.005607,1988.8,1988.3,7.81779228]
["bitfinex","ETHUSD",1742625265162,5.0285,1988.7,1988.4,4.82045184]
["bitfinex","ETHUSD",1742625268166,10.05709,1988.7,1988.4,4.82045184]
["bitfinex","ETHUSD",1742625268474,5.02875,1988.6,1988.4,4.81845184]
["bitfinex","ETHUSD",1742625269387,5.02891,1988.5,1988.4,0.16045184]
["bitfinex","ETHUSD",1742625269567,6.856775,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625269740,5.85105,1988.6,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625270073,5.85105,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625270239,5.85105,1988.6,1988.5,0.16036929]
["bitfinex","ETHUSD",1742625270439,5.85105,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625270772,5.85105,1988.6,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625270975,10.87991,1988.6,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625271270,10.87991,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625271470,10.87991,1988.6,1988.5,0.16036929]
["bitfinex","ETHUSD",1742625271671,5.02891,1988.5,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625271870,5.02891,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625273616,5.85105,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625274075,10.87989,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625274252,5.85105,1988.6,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625274447,6.938998,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625274666,10.87991,1988.6,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625274839,5.02875,1988.6,1988.4,0.16054542]
["bitfinex","ETHUSD",1742625275043,5.02875,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625275243,5.02875,1988.6,1988.4,0.160756]
["bitfinex","ETHUSD",1742625275473,5.02875,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625275773,5.02875,1988.6,1988.4,0.160756]
["bitfinex","ETHUSD",1742625275980,5.02875,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625276148,5.02875,1988.6,1988.4,0.160756]
["bitfinex","ETHUSD",1742625276477,5.02875,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625276664,5.02875,1988.6,1988.5,0.16057987]
["bitfinex","ETHUSD",1742625277142,6.034466,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625277369,10.05759,1988.6,1988.4,0.160756]
["bitfinex","ETHUSD",1742625277544,10.05759,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625277774,5.81612,1988.5,1988.4,0.160756]
["bitfinex","ETHUSD",1742625277953,10.84524,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625278139,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625278544,5.02872,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625282892,5.02892,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625283963,5.81612,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625284166,5.02878,1988.6,1988.3,1.006]
["bitfinex","ETHUSD",1742625285018,5.02896,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625285221,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625289316,5.02916,1988.4,1988.3,1.16693216]
["bitfinex","ETHUSD",1742625296993,5.84706,1988.4,1988.3,1.16693216]
["bitfinex","ETHUSD",1742625299923,6.034734,1988.5,1988.3,1.16693216]
["bitfinex","ETHUSD",1742625300136,5.02896,1988.5,1988.3,1.16693216]
["bitfinex","ETHUSD",1742625300531,5.02896,1988.5,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625301531,5.8466,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625304530,10.87547,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625306637,10.87536,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625306821,7.49956764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625307538,12.52840764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625308358,7.49956764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625309325,5.02893,1988.5,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625310257,7.49956764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625310424,12.52841764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625311348,7.49956764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625311957,12.52840764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625312252,7.49956764,1988.6,1988.3,3.47856585]
["bitfinex","ETHUSD",1742625312454,8.02829,1988.8,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625312753,13.05668,1988.8,1988.6,0.16143332]
["bitfinex","ETHUSD",1742625313108,5.02841,1988.7,1988.6,0.16143332]
["bitfinex","ETHUSD",1742625313412,5.02841,1988.7,1988.4,2.31163369]
["bitfinex","ETHUSD",1742625313640,5.02841,1988.7,1988.5,2.47293896]
["bitfinex","ETHUSD",1742625314009,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625315132,5.02866,1988.6,1988.3,7.97563369]
["bitfinex","ETHUSD",1742625315361,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625315564,5.02866,1988.6,1988.4,0.1614814]
["bitfinex","ETHUSD",1742625315746,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625316066,5.02866,1988.6,1988.3,13.00504369]
["bitfinex","ETHUSD",1742625316234,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625316429,5.02866,1988.6,1988.3,7.97563369]
["bitfinex","ETHUSD",1742625316665,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625316870,5.02866,1988.6,1988.3,7.97563369]
["bitfinex","ETHUSD",1742625317172,5.02866,1988.6,1988.4,0.1614814]
["bitfinex","ETHUSD",1742625317535,5.02866,1988.6,1988.3,13.00496369]
["bitfinex","ETHUSD",1742625317755,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625317954,5.02866,1988.6,1988.4,0.1614814]
["bitfinex","ETHUSD",1742625318148,5.02866,1988.6,1988.5,0.16130527]
["bitfinex","ETHUSD",1742625318331,5.02866,1988.6,1988.3,13.00496369]
["bitfinex","ETHUSD",1742625318736,5.02866,1988.6,1988.4,0.1614814]
["bitfinex","ETHUSD",1742625318957,5.02866,1988.6,1988.3,13.00496369]
["bitfinex","ETHUSD",1742625319166,5.0291,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625319464,10.0582,1988.5,1988.4,0.1614814]
["bitfinex","ETHUSD",1742625319652,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742625323784,5.029,1988.5,1988.3,1.006]
["bitfinex","ETHUSD",1742625325980,0.7688,1988.7,1988.4,2.31163369]
["bitfinex","ETHUSD",1742625326203,5.79682,1988.9,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625326383,5.79682,1988.9,1988.5,7.34049369]
["bitfinex","ETHUSD",1742625326555,10.82495,1988.9,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625326753,5.79682,1988.9,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625326952,5.02817,1988.8,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625327587,5.02775,1989.0,1988.7,2.31163369]
["bitfinex","ETHUSD",1742625327878,12.15679468,1989.1,1988.7,2.31163369]
["bitfinex","ETHUSD",1742625328465,5.02768,1989.0,1988.7,2.31163369]
["bitfinex","ETHUSD",1742625329180,5.02768,1989.0,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625329761,5.33817307,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625330091,3.7688,1989.2,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625330296,5.79606,1989.2,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625332399,10.82343,1989.2,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625332705,0.7688,1989.2,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625333374,5.02692,1989.3,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625333575,5.02692,1989.3,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625333972,5.79551,1989.4,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625334198,13.82234,1989.4,1989.1,0.39650819]
["bitfinex","ETHUSD",1742625334398,15.670174,1989.4,1989.1,0.39650819]
["bitfinex","ETHUSD",1742625334901,0.7688,1989.4,1989.1,7.73535188]
["bitfinex","ETHUSD",1742625335675,5.02668,1989.4,1989.1,2.70814188]
["bitfinex","ETHUSD",1742625336266,5.02668,1989.4,1989.1,0.39650819]
["bitfinex","ETHUSD",1742625336764,5.02693,1989.3,1989.1,0.39650819]
["bitfinex","ETHUSD",1742625336965,5.02714,1989.2,1989.1,0.39650819]
["bitfinex","ETHUSD",1742625337192,5.02714,1989.2,1988.9,6.96763369]
["bitfinex","ETHUSD",1742625337387,10.05447,1989.2,1989.0,0.39545632]
["bitfinex","ETHUSD",1742625337688,11.64291,1989.2,1989.0,0.39545632]
["bitfinex","ETHUSD",1742625337896,5.02739,1989.1,1989.0,0.39545632]
["bitfinex","ETHUSD",1742625339792,6.61558,1989.2,1989.0,0.39545632]
["bitfinex","ETHUSD",1742625340096,5.02714,1989.2,1989.0,0.39545632]
["bitfinex","ETHUSD",1742625340498,5.02739,1989.1,1989.0,0.39545632]
["bitfinex","ETHUSD",1742625344899,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625345197,5.02739,1989.1,1988.9,0.39576125]
["bitfinex","ETHUSD",1742625345381,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625345577,5.02739,1989.1,1988.9,0.39576125]
["bitfinex","ETHUSD",1742625345797,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625346100,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625346325,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625346472,5.02739,1989.1,1989.0,0.39559665]
["bitfinex","ETHUSD",1742625347106,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625347328,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625347668,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625347974,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625348197,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625348403,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625348706,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625349099,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625349299,5.02739,1989.1,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625349601,5.02739,1989.1,1989.0,0.39559665]
["bitfinex","ETHUSD",1742625350004,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625350311,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625350599,5.02739,1989.1,1989.0,0.39559665]
["bitfinex","ETHUSD",1742625350807,5.02739,1989.1,1988.8,2.31163369]
["bitfinex","ETHUSD",1742625351003,5.02739,1989.1,1988.9,0.39578464]
["bitfinex","ETHUSD",1742625351202,5.02739,1989.1,1988.7,6.96663369]
["bitfinex","ETHUSD",1742625351203,5.02769,1989.0,1988.7,6.96663369]
["bitfinex","ETHUSD",1742625351412,5.02798,1988.9,1988.8,0.39597264]
["bitfinex","ETHUSD",1742625353421,6.325699,1989.1,1988.8,0.39597264]
["bitfinex","ETHUSD",1742625354016,5.530199,1989.1,1988.8,0.39597264]
["bitfinex","ETHUSD",1742625354322,5.530199,1989.1,1988.8,2.70760633]
["bitfinex","ETHUSD",1742625355121,5.02746,1989.1,1988.8,2.70760633]
["bitfinex","ETHUSD",1742625355817,5.02716,1989.2,1988.8,8.54352633]
["bitfinex","ETHUSD",1742625356022,5.02716,1989.2,1988.9,2.31163369]
["bitfinex","ETHUSD",1742625356222,5.02716,1989.2,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625357625,8.85899,1989.3,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625358124,8.85899,1989.3,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625358301,13.88606,1989.3,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625359519,5.02714,1989.2,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625361433,8.02699,1989.3,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625363301,13.05407,1989.3,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625365240,5.02716,1989.2,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625365525,5.02716,1989.2,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625366127,10.05451,1989.2,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625366325,11.359961,1989.2,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625367726,6.332611,1989.2,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625367927,5.02716,1989.2,1989.0,0.39571361]
["bitfinex","ETHUSD",1742625372148,5.02716,1989.2,1989.0,2.7073473]
["bitfinex","ETHUSD",1742625372296,3.0,1989.3,1989.0,3.5037473]
["bitfinex","ETHUSD",1742625372503,5.0264,1989.5,1989.2,2.31163369]
["bitfinex","ETHUSD",1742625373001,5.0264,1989.5,1989.3,0.39496265]
["bitfinex","ETHUSD",1742625374001,5.84454,1989.4,1989.3,0.39496265]
["bitfinex","ETHUSD",1742625374202,5.02715,1989.2,1988.9,7.75603369]
["bitfinex","ETHUSD",1742625374403,5.02715,1989.2,1989.0,0.39552649]
["bitfinex","ETHUSD",1742625374602,5.02715,1989.2,1989.0,2.70716018]
["bitfinex","ETHUSD",1742625374835,5.02715,1989.2,1989.0,0.39552649]
["bitfinex","ETHUSD",1742625376033,5.02691,1989.3,1989.0,0.39552649]
["bitfinex","ETHUSD",1742625376240,5.02691,1989.3,1989.0,2.70716018]
["bitfinex","ETHUSD",1742625377440,10.05399,1989.3,1989.0,2.70716018]
["bitfinex","ETHUSD",1742625379259,5.02691,1989.3,1989.0,2.70716018]
["bitfinex","ETHUSD",1742625380317,5.02664,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625380522,5.02676,1989.4,1989.1,2.70694882]
["bitfinex","ETHUSD",1742625381557,8.02646,1989.5,1989.1,8.53070882]
["bitfinex","ETHUSD",1742625381885,8.02646,1989.5,1989.2,2.31163369]
["bitfinex","ETHUSD",1742625382153,8.02646,1989.5,1989.2,0.39512719]
["bitfinex","ETHUSD",1742625382319,8.02646,1989.5,1989.2,2.70676088]
["bitfinex","ETHUSD",1742625382518,8.02646,1989.5,1989.2,0.39512719]
["bitfinex","ETHUSD",1742625382858,13.05304,1989.5,1989.3,0.39493926]
["bitfinex","ETHUSD",1742625383149,13.05304,1989.5,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625383150,14.440134,1989.5,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625383354,9.413554,1989.5,1989.4,0.39475136]
["bitfinex","ETHUSD",1742625383559,13.05308,1989.5,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625383756,8.02646,1989.5,1989.4,0.39475136]
["bitfinex","ETHUSD",1742625383940,13.05308,1989.5,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625384140,5.02666,1989.4,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625387237,10.05352,1989.4,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625387570,5.02666,1989.4,1989.1,3.10803369]
["bitfinex","ETHUSD",1742625388440,5.02666,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625388641,5.02666,1989.4,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625390776,5.84106,1989.4,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625391070,5.84106,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625391368,5.02698,1989.3,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625393494,10.05407,1989.3,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625393697,5.02698,1989.3,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625393999,8.02641,1989.5,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625394476,5.02674,1989.4,1989.2,0.39472961]
["bitfinex","ETHUSD",1742625394677,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625394878,5.02674,1989.4,1989.3,0.39454168]
["bitfinex","ETHUSD",1742625395041,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625395245,5.02674,1989.4,1989.2,0.39472961]
["bitfinex","ETHUSD",1742625395464,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625395675,5.02674,1989.4,1989.3,0.39454168]
["bitfinex","ETHUSD",1742625395845,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625396046,5.02674,1989.4,1989.2,0.39472961]
["bitfinex","ETHUSD",1742625396243,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625396465,5.02674,1989.4,1989.2,0.39472961]
["bitfinex","ETHUSD",1742625396672,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625396873,5.02674,1989.4,1989.3,0.39472876]
["bitfinex","ETHUSD",1742625397103,5.02674,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625397404,10.05252,1989.6,1989.2,0.39491669]
["bitfinex","ETHUSD",1742625397601,5.02647,1989.5,1989.2,2.70655038]
["bitfinex","ETHUSD",1742625397780,5.02647,1989.5,1989.2,2.31163369]
["bitfinex","ETHUSD",1742625398105,5.02647,1989.5,1989.3,0.39472876]
["bitfinex","ETHUSD",1742625400959,5.02621,1989.6,1989.3,0.39472876]
["bitfinex","ETHUSD",1742625401689,5.02639,1989.5,1989.3,0.39472876]
["bitfinex","ETHUSD",1742625403828,5.02664,1989.4,1989.1,2.31163369]
["bitfinex","ETHUSD",1742625405626,5.02664,1989.4,1988.6,38.59793515]
["bitfinex","ETHUSD",1742625405627,5.027,1989.3,1988.8,5.8373]
["bitfinex","ETHUSD",1742625405922,5.027,1989.3,1988.9,6.95263369]
["bitfinex","ETHUSD",1742625405923,5.8507,1989.3,1988.9,6.95263369]
["bitfinex","ETHUSD",1742625406226,5.8507,1989.3,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625408928,0.8237,1989.3,1989.0,2.31163369]
["bitfinex","ETHUSD",1742625409125,0.8237,1989.3,1989.1,0.39510463]
["bitfinex","ETHUSD",1742625409306,10.87669,1989.5,1989.1,7.73404832]
["bitfinex","ETHUSD",1742625409830,10.87669,1989.5,1989.1,2.70673832]
["bitfinex","ETHUSD",1742625410026,8.16247369,1989.2,1989.1,0.39510463]
["bitfinex","ETHUSD",1742625410527,5.02758,1989.1,1988.7,2.31163369]
["bitfinex","ETHUSD",1742625410911,5.02769,1989.0,1988.7,2.31163369]
["bitfinex","ETHUSD",1742625411334,5.02769,1989.0,1988.7,7.34003369]
["bitfinex","ETHUSD",1742625412636,5.02769,1989.0,1988.6,33.92212369]
["bitfinex","ETHUSD",1742625413132,5.83369,1989.0,1988.6,33.92212369]
["bitfinex","ETHUSD",1742625415320,5.83369,1989.0,1988.7,2.31163369]
["bitfinex","ETHUSD",1742625416565,10.86152,1989.0,1988.6,33.92212369]
["bitfinex","ETHUSD",1742625416858,10.86152,1989.0,1988.6,7.34012369]
["bitfinex","ETHUSD",1742625417015,5.02791,1988.9,1988.5,7.76983369]
["bitfinex","ETHUSD",1742625417216,5.02791,1988.9,1988.5,6.96063369]
["bitfinex","ETHUSD",1742625417730,5.02791,1988.9,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625418118,0.761,1988.8,1988.5,2.31163369]
["bitfinex","ETHUSD",1742625418457,5.78916,1988.8,1988.5,7.34052369]
["bitfinex","ETHUSD",1742625419561,0.761,1988.8,1988.5,7.34052369]
["bitfinex","ETHUSD",1742625421560,0.761,1988.8,1988.4,2.31163369]
["bitfinex","ETHUSD",1742625422357,0.761,1988.8,1988.4,7.34073369]
["bitfinex","ETHUSD",1742625422562,5.78921,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742625423262,0.761,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742625423458,5.02798,1988.9,1988.5,7.34036369]
["bitfinex","ETHUSD",1742625423662,5.78867,1989.0,1988.6,7.34027369]
["bitfinex","ETHUSD",1742625424171,3.07263369,1989.0,1988.7,0.39592672]
["bitfinex","ETHUSD",1742625424374,5.33530337,1988.9,1988.5,5.79526]
["bitfinex","ETHUSD",1742625424549,5.33530337,1988.9,1988.8,0.3957387]
["bitfinex","ETHUSD",1742625424737,5.33530337,1988.9,1988.5,8.10677369]
["bitfinex","ETHUSD",1742625425069,5.02804,1988.9,1988.8,0.3957387]
["bitfinex","ETHUSD",1742625425238,5.02804,1988.9,1988.6,5.02864]
["bitfinex","ETHUSD",1742625425568,5.02804,1988.9,1988.7,0.3966753]
["bitfinex","ETHUSD",1742625426672,5.02804,1988.9,1988.5,8.10677369]
["bitfinex","ETHUSD",1742625426848,5.02804,1988.9,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625427033,6.10971,1988.9,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625427239,6.10971,1988.9,1988.5,8.10677369]
["bitfinex","ETHUSD",1742625427470,6.10971,1988.9,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625427973,6.10971,1988.9,1988.5,8.10677369]
["bitfinex","ETHUSD",1742625428279,6.10971,1988.9,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625428442,6.10971,1988.9,1988.5,8.10677369]
["bitfinex","ETHUSD",1742625428652,6.10971,1988.9,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625429274,1.08167,1988.9,1988.6,5.02858]
["bitfinex","ETHUSD",1742625429477,5.78866,1989.0,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625429638,5.78866,1989.0,1988.7,0.3966753]
["bitfinex","ETHUSD",1742625429838,5.78866,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625430054,10.81654,1989.0,1988.8,0.39648728]
["bitfinex","ETHUSD",1742625430255,12.12935737,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625430655,12.12935737,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742625430839,12.12935737,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625431040,12.12935737,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742625431273,12.12935737,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625431440,12.12935737,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742625431657,12.12935737,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625431980,7.10147737,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625432157,7.10147737,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742625432158,12.12933737,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742625432498,7.10147737,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625432859,7.10147737,1989.0,1988.6,5.02858]
["bitfinex","ETHUSD",1742625433059,5.78866,1989.0,1988.9,0.39629928]
["bitfinex","ETHUSD",1742625433255,0.8302,1988.9,1988.4,5.02898]
["bitfinex","ETHUSD",1742625433564,5.02826,1988.8,1988.4,7.34061369]
["bitfinex","ETHUSD",1742625434266,5.85812,1988.9,1988.4,7.34061369]
["bitfinex","ETHUSD",1742625434467,12.20599137,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742625435786,5.0282,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742625435987,5.85812,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742625437353,10.88622,1988.9,1988.5,7.34052369]
["bitfinex","ETHUSD",1742625437594,10.88622,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742625438697,5.02817,1988.8,1988.5,5.02889]
["bitfinex","ETHUSD",1742625439006,10.8862,1988.9,1988.5,5.02889]
["bitfinex","ETHUSD",1742625439186,10.8862,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625439360,12.07466842,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625439799,7.04658842,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625441103,12.07466842,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625441268,7.04658842,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625442602,5.85812,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625442835,5.02792,1988.9,1988.6,0.39698034]
["bitfinex","ETHUSD",1742625442972,5.02771,1989.0,1988.6,5.42563034]
["bitfinex","ETHUSD",1742625445107,5.02771,1989.0,1988.6,6.25153034]
["bitfinex","ETHUSD",1742625447147,5.02793,1988.9,1988.6,1.22288034]
["bitfinex","ETHUSD",1742625447457,5.02771,1989.0,1988.6,6.25142034]
["bitfinex","ETHUSD",1742625448123,5.02771,1989.0,1988.6,6.25141034]
["bitfinex","ETHUSD",1742625448355,3.0,1989.2,1988.9,0.8259]
["bitfinex","ETHUSD",1742625448946,3.0,1989.2,1989.0,0.39590071]
["bitfinex","ETHUSD",1742625449219,8.02719,1989.2,1989.0,0.39590071]
["bitfinex","ETHUSD",1742625449531,8.02699,1989.3,1989.0,0.39590071]
["bitfinex","ETHUSD",1742625449756,3.0,1989.3,1989.0,5.42352071]
["bitfinex","ETHUSD",1742625449941,10.05356,1989.4,1989.0,5.42352071]
["bitfinex","ETHUSD",1742625450260,12.06966211,1989.4,1989.0,5.42352071]
["bitfinex","ETHUSD",1742625450451,7.04284211,1989.4,1989.0,5.42352071]
["bitfinex","ETHUSD",1742625450754,5.02639,1989.5,1989.1,8.16482369]
["bitfinex","ETHUSD",1742625450957,5.02639,1989.5,1989.1,8.56046627]
["bitfinex","ETHUSD",1742625451457,5.02639,1989.5,1989.1,8.56039627]
["bitfinex","ETHUSD",1742625452623,5.0262,1989.6,1989.1,8.56038627]
["bitfinex","ETHUSD",1742625453072,5.0262,1989.6,1989.2,5.02704]
["bitfinex","ETHUSD",1742625453544,5.0262,1989.6,1989.3,0.39526671]
["bitfinex","ETHUSD",1742625455127,10.05256,1989.6,1989.3,0.39526671]
["bitfinex","ETHUSD",1742625455332,7.33783369,1989.6,1989.3,0.39526671]
["bitfinex","ETHUSD",1742625455735,5.0265,1989.5,1989.1,12.80574369]
["bitfinex","ETHUSD",1742625456063,5.0265,1989.5,1989.1,14.08631806]
["bitfinex","ETHUSD",1742625456225,5.0265,1989.5,1989.2,0.39442555]
["bitfinex","ETHUSD",1742625456430,5.0265,1989.5,1989.1,19.11359806]
["bitfinex","ETHUSD",1742625456632,5.0265,1989.5,1989.3,0.39423763]
["bitfinex","ETHUSD",1742625456844,5.0265,1989.5,1989.2,5.42156555]
["bitfinex","ETHUSD",1742625457052,5.0265,1989.5,1989.4,0.39404972]
["bitfinex","ETHUSD",1742625457358,5.0265,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742625457571,5.0265,1989.5,1989.4,0.39404972]
["bitfinex","ETHUSD",1742625457743,5.0265,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742625458130,5.0265,1989.5,1989.3,0.39423763]
["bitfinex","ETHUSD",1742625462155,5.02615,1989.6,1989.3,0.39423763]
["bitfinex","ETHUSD",1742625462356,5.02615,1989.6,1989.3,1.17013763]
["bitfinex","ETHUSD",1742625466361,10.05249,1989.6,1989.3,1.17013763]
["bitfinex","ETHUSD",1742625466546,5.02615,1989.6,1989.3,1.17013763]
["bitfinex","ETHUSD",1742625471688,10.05246,1989.6,1989.3,1.17013763]
["bitfinex","ETHUSD",1742625471866,5.0264,1989.5,1989.3,0.39423763]
["bitfinex","ETHUSD",1742625472060,5.0264,1989.5,1989.1,14.06912806]
["bitfinex","ETHUSD",1742625472375,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625472572,5.0264,1989.5,1989.1,14.06903806]
["bitfinex","ETHUSD",1742625472768,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625472970,5.0264,1989.5,1989.1,14.06903806]
["bitfinex","ETHUSD",1742625473157,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625473470,5.0264,1989.5,1989.1,16.78462437]
["bitfinex","ETHUSD",1742625473671,5.0264,1989.5,1989.3,0.36065499]
["bitfinex","ETHUSD",1742625473890,5.0264,1989.5,1989.1,15.50405]
["bitfinex","ETHUSD",1742625474089,5.0264,1989.5,1989.4,0.36046708]
["bitfinex","ETHUSD",1742625474267,5.0264,1989.5,1989.1,15.50405]
["bitfinex","ETHUSD",1742625474467,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625474667,5.0264,1989.5,1989.1,15.50405]
["bitfinex","ETHUSD",1742625474879,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625475193,5.0264,1989.5,1989.1,15.50405]
["bitfinex","ETHUSD",1742625475369,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625475569,5.0264,1989.5,1989.1,17.28561837]
["bitfinex","ETHUSD",1742625475779,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625475980,5.0264,1989.5,1989.1,17.28561837]
["bitfinex","ETHUSD",1742625476184,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625476490,5.0264,1989.5,1989.1,17.28561837]
["bitfinex","ETHUSD",1742625476699,5.0264,1989.5,1989.3,0.36065499]
["bitfinex","ETHUSD",1742625476861,5.0264,1989.5,1989.2,0.36084292]
["bitfinex","ETHUSD",1742625477060,5.0264,1989.5,1989.1,15.50405]
["bitfinex","ETHUSD",1742625477368,5.0262,1989.6,1989.2,5.38798292]
["bitfinex","ETHUSD",1742625477795,10.05258,1989.6,1989.2,5.38798292]
["bitfinex","ETHUSD",1742625478657,5.0262,1989.6,1989.2,5.38798292]
["bitfinex","ETHUSD",1742625479900,8.14540369,1989.7,1989.3,5.0268]
["bitfinex","ETHUSD",1742625480189,8.14540369,1989.7,1989.4,0.3606064]
["bitfinex","ETHUSD",1742625480410,8.14540369,1989.7,1989.3,5.0268]
["bitfinex","ETHUSD",1742625480604,8.14540369,1989.7,1989.4,0.3606064]
["bitfinex","ETHUSD",1742625480605,0.8078,1989.7,1989.4,0.3606064]
["bitfinex","ETHUSD",1742625480806,5.83373,1989.7,1989.3,6.032101]
["bitfinex","ETHUSD",1742625480963,5.83373,1989.7,1989.4,0.3606064]
["bitfinex","ETHUSD",1742625480964,5.02593,1989.7,1989.4,0.3606064]
["bitfinex","ETHUSD",1742625481267,13.15028369,1989.9,1989.5,5.83498]
["bitfinex","ETHUSD",1742625481468,8.12472369,1989.9,1989.6,0.36023064]
["bitfinex","ETHUSD",1742625483302,13.15028369,1989.9,1989.6,0.36023064]
["bitfinex","ETHUSD",1742625484411,5.02588,1989.7,1989.6,0.36023064]
["bitfinex","ETHUSD",1742625484600,5.02588,1989.7,1989.3,5.83547]
["bitfinex","ETHUSD",1742625484804,7.33742369,1989.8,1989.4,5.38718997]
["bitfinex","ETHUSD",1742625484991,12.36328369,1989.8,1989.4,0.36055997]
["bitfinex","ETHUSD",1742625485191,12.36328369,1989.8,1989.3,7.15283437]
["bitfinex","ETHUSD",1742625485395,12.36328369,1989.8,1989.4,0.36007248]
["bitfinex","ETHUSD",1742625485579,12.36328369,1989.8,1989.3,7.15283437]
["bitfinex","ETHUSD",1742625485782,5.02589,1989.7,1989.4,0.36007248]
["bitfinex","ETHUSD",1742625485992,5.02589,1989.7,1989.3,7.15283437]
["bitfinex","ETHUSD",1742625486193,5.02589,1989.7,1989.4,0.36007248]
["bitfinex","ETHUSD",1742625486389,5.02579,1989.8,1989.4,5.0266]
["bitfinex","ETHUSD",1742625486588,5.02579,1989.8,1989.5,1.17668459]
["bitfinex","ETHUSD",1742625486879,8.12482369,1989.9,1989.5,6.20303459]
["bitfinex","ETHUSD",1742625487106,13.15038369,1989.9,1989.5,6.20303459]
["bitfinex","ETHUSD",1742625488488,2.31163369,1989.8,1989.5,6.20303459]
["bitfinex","ETHUSD",1742625489822,7.33728369,1989.8,1989.5,1.17668459]
["bitfinex","ETHUSD",1742625490930,7.33751369,1989.7,1989.5,0.35988459]
["bitfinex","ETHUSD",1742625491225,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625491409,7.33751369,1989.7,1989.4,0.35942248]
["bitfinex","ETHUSD",1742625491612,7.33751369,1989.7,1989.3,6.93074]
["bitfinex","ETHUSD",1742625491816,7.33751369,1989.7,1989.4,0.35942248]
["bitfinex","ETHUSD",1742625491991,7.33751369,1989.7,1989.3,6.93074]
["bitfinex","ETHUSD",1742625492191,7.33751369,1989.7,1989.4,0.35942248]
["bitfinex","ETHUSD",1742625492627,7.33751369,1989.7,1989.3,6.93074]
["bitfinex","ETHUSD",1742625492929,7.33751369,1989.7,1989.5,0.35923459]
["bitfinex","ETHUSD",1742625493104,7.33751369,1989.7,1989.4,0.35942248]
["bitfinex","ETHUSD",1742625493304,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625493505,7.33751369,1989.7,1989.5,0.35923459]
["bitfinex","ETHUSD",1742625493728,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625494099,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625494308,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625494531,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625494697,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625494898,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625495090,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625495296,8.57383006,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625495495,8.57383006,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625495721,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625495931,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625496127,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625496430,5.02588,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625496619,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625496831,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625497018,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625497209,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625497410,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625497610,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625497823,7.33751369,1989.7,1989.3,5.84366]
["bitfinex","ETHUSD",1742625498007,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625498343,5.02588,1989.7,1989.3,5.84354]
["bitfinex","ETHUSD",1742625498540,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625499046,7.33751369,1989.7,1989.3,5.84354]
["bitfinex","ETHUSD",1742625499341,7.33751369,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625499544,7.33751369,1989.7,1989.4,5.02663]
["bitfinex","ETHUSD",1742625499847,7.33751369,1989.7,1989.5,0.35923459]
["bitfinex","ETHUSD",1742625500342,5.02588,1989.7,1989.5,0.35923459]
["bitfinex","ETHUSD",1742625502013,5.02588,1989.7,1989.3,5.84354]
["bitfinex","ETHUSD",1742625502215,5.02588,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625502542,5.02588,1989.7,1989.3,10.87027]
["bitfinex","ETHUSD",1742625502722,5.02588,1989.7,1989.6,0.35904672]
["bitfinex","ETHUSD",1742625502923,5.02588,1989.7,1989.3,5.84353]
["bitfinex","ETHUSD",1742625503236,5.02588,1989.7,1989.3,10.8703]
["bitfinex","ETHUSD",1742625503415,7.33731369,1989.8,1989.4,5.38604248]
["bitfinex","ETHUSD",1742625503841,12.36311369,1989.8,1989.4,5.38604248]
["bitfinex","ETHUSD",1742625504535,7.33731369,1989.8,1989.4,5.38604248]
["bitfinex","ETHUSD",1742625504917,6.04735042,1990.0,1989.5,5.7948]
["bitfinex","ETHUSD",1742625505241,7.33702369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625505446,5.02539,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625505650,7.33702369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625510691,5.02539,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625510856,7.33702369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625511056,5.02539,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625511256,7.33702369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625512180,2.31163369,1989.8,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625512776,2.31163369,1989.9,1989.6,5.38529281]
["bitfinex","ETHUSD",1742625513843,2.31163369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625517765,2.31163369,1989.9,1989.6,5.38529281]
["bitfinex","ETHUSD",1742625517980,2.31163369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625518650,2.31163369,1989.9,1989.6,5.38523281]
["bitfinex","ETHUSD",1742625519293,2.31163369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625519898,7.33703369,1989.9,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625526546,2.31163369,1989.8,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625526738,7.33729369,1989.8,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625532148,2.31163369,1989.8,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625536543,2.31163369,1989.7,1989.6,0.35916281]
["bitfinex","ETHUSD",1742625536947,2.31163369,1989.7,1989.4,0.8175]
["bitfinex","ETHUSD",1742625537253,2.31163369,1989.7,1989.5,0.32919293]
["bitfinex","ETHUSD",1742625547273,7.33751369,1989.7,1989.5,0.32919293]
["bitfinex","ETHUSD",1742625547867,2.31163369,1989.7,1989.5,0.32919293]
["bitfinex","ETHUSD",1742625551266,2.31163369,1989.6,1989.5,0.32919293]
["bitfinex","ETHUSD",1742625552079,2.31163369,1989.6,1989.3,9.65674]
["bitfinex","ETHUSD",1742625552283,2.31163369,1989.6,1989.5,0.32928576]
["bitfinex","ETHUSD",1742625552466,2.31163369,1989.6,1989.3,9.65674]
["bitfinex","ETHUSD",1742625552779,2.31163369,1989.6,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625552989,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625553187,2.31163369,1989.6,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625553565,2.31163369,1989.6,1989.3,9.65674]
["bitfinex","ETHUSD",1742625553766,2.31163369,1989.6,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625553966,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625554151,2.31163369,1989.6,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625554552,2.31163369,1989.6,1989.3,9.65674]
["bitfinex","ETHUSD",1742625554758,5.84369,1989.7,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625554958,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625555172,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625559303,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625559517,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625559720,2.31163369,1989.6,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625559920,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625560228,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625560397,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625560600,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625560799,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625561011,2.31163369,1989.6,1989.4,0.32525698]
["bitfinex","ETHUSD",1742625561323,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625561510,2.31163369,1989.6,1989.5,0.32506909]
["bitfinex","ETHUSD",1742625561715,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625561911,2.31163369,1989.6,1989.5,0.32518518]
["bitfinex","ETHUSD",1742625562116,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625562317,2.31163369,1989.6,1989.5,0.32518518]
["bitfinex","ETHUSD",1742625562518,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625562829,2.31163369,1989.6,1989.4,0.32537307]
["bitfinex","ETHUSD",1742625563138,2.31163369,1989.6,1989.3,9.65672]
["bitfinex","ETHUSD",1742625563329,2.31163369,1989.6,1989.5,0.32518518]
["bitfinex","ETHUSD",1742625563788,2.31163369,1989.8,1989.4,0.7758]
["bitfinex","ETHUSD",1742625564122,2.31163369,1989.8,1989.5,5.35146518]
["bitfinex","ETHUSD",1742625567141,2.31163369,1989.7,1989.5,0.32518518]
["bitfinex","ETHUSD",1742625568913,7.33733369,1989.8,1989.5,0.32518518]
["bitfinex","ETHUSD",1742625569735,2.31163369,1989.8,1989.5,5.35146518]
["bitfinex","ETHUSD",1742625569942,7.33727369,1989.8,1989.5,0.32518518]
["bitfinex","ETHUSD",1742625570743,2.31163369,1989.9,1989.6,5.02612]
["bitfinex","ETHUSD",1742625571107,2.31163369,1989.9,1989.7,0.29867612]
["bitfinex","ETHUSD",1742625586454,2.31163369,1990.0,1989.7,5.32453612]
["bitfinex","ETHUSD",1742625587581,3.08323369,1990.1,1989.7,0.29867612]
["bitfinex","ETHUSD",1742625587769,2.31163369,1990.1,1989.8,5.80512]
["bitfinex","ETHUSD",1742625588098,2.31163369,1990.1,1989.9,0.29799881]
["bitfinex","ETHUSD",1742625588236,2.31163369,1990.1,1989.8,5.80512]
["bitfinex","ETHUSD",1742625588436,2.31163369,1990.1,1989.9,0.29799881]
["bitfinex","ETHUSD",1742625588638,2.31163369,1990.1,1989.8,5.80512]
["bitfinex","ETHUSD",1742625588941,2.31163369,1990.1,1989.9,0.29799881]
["bitfinex","ETHUSD",1742625589143,2.31163369,1990.1,1989.8,5.80512]
["bitfinex","ETHUSD",1742625589372,2.31163369,1990.1,1990.0,0.29781102]
["bitfinex","ETHUSD",1742625589555,2.31163369,1990.1,1989.9,0.29799881]
["bitfinex","ETHUSD",1742625589762,2.31163369,1990.1,1990.0,0.29781102]
["bitfinex","ETHUSD",1742625590144,7.33634369,1990.2,1989.8,5.80509]
["bitfinex","ETHUSD",1742625590350,7.33634369,1990.2,1990.0,0.29781102]
["bitfinex","ETHUSD",1742625590677,2.31163369,1990.2,1990.1,0.29667178]
["bitfinex","ETHUSD",1742625590965,2.31163369,1990.2,1989.9,5.02523]
["bitfinex","ETHUSD",1742625591177,2.31163369,1990.2,1990.1,0.29667178]
["bitfinex","ETHUSD",1742625591381,2.31163369,1990.2,1990.0,0.29685955]
["bitfinex","ETHUSD",1742625591583,7.33625369,1990.2,1990.1,0.29667178]
["bitfinex","ETHUSD",1742625591958,7.33625369,1990.2,1989.8,5.80515]
["bitfinex","ETHUSD",1742625592164,7.33625369,1990.2,1990.1,0.29667178]
["bitfinex","ETHUSD",1742625592365,2.31163369,1990.2,1989.9,5.02536]
["bitfinex","ETHUSD",1742625592568,5.02491,1990.1,1989.7,9.65485]
["bitfinex","ETHUSD",1742625592757,7.33654369,1990.1,1990.0,0.2721369]
["bitfinex","ETHUSD",1742625592950,7.33654369,1990.1,1989.7,9.65485]
["bitfinex","ETHUSD",1742625593154,7.33654369,1990.1,1990.0,0.2721369]
["bitfinex","ETHUSD",1742625593354,7.33654369,1990.1,1989.7,9.65485]
["bitfinex","ETHUSD",1742625593556,7.33654369,1990.1,1990.0,0.2721369]
["bitfinex","ETHUSD",1742625593755,7.33654369,1990.1,1989.7,14.68057]
["bitfinex","ETHUSD",1742625593989,7.33654369,1990.1,1990.0,0.2721369]
["bitfinex","ETHUSD",1742625594188,8.14654806,1990.1,1989.7,14.68057]
["bitfinex","ETHUSD",1742625594485,7.33654369,1990.1,1989.7,9.65472]
["bitfinex","ETHUSD",1742625594689,7.33654369,1990.1,1989.8,0.27251251]
["bitfinex","ETHUSD",1742625599293,2.31163369,1990.1,1989.8,0.27251251]
["bitfinex","ETHUSD",1742625599795,2.31163369,1990.1,1989.8,5.29813251]
["bitfinex","ETHUSD",1742625601058,0.7635,1990.2,1989.8,5.29798251]
["bitfinex","ETHUSD",1742625601264,0.7635,1990.2,1989.9,0.52979825]
["bitfinex","ETHUSD",1742625601476,3.07513369,1990.2,1990.0,0.2720209]
["bitfinex","ETHUSD",1742625601796,2.31163369,1990.2,1990.0,0.2720209]
["bitfinex","ETHUSD",1742625601980,0.7635,1990.4,1990.0,0.2720209]
["bitfinex","ETHUSD",1742625602180,3.07513369,1990.4,1990.2,5.02447]
["bitfinex","ETHUSD",1742625602382,2.31163369,1990.5,1990.2,5.02447]
["bitfinex","ETHUSD",1742625602593,2.31163369,1990.5,1990.3,0.27122561]
["bitfinex","ETHUSD",1742625602761,3.22302692,1990.5,1990.3,0.27122561]
["bitfinex","ETHUSD",1742625603566,0.91139323,1990.5,1990.2,5.02447]
["bitfinex","ETHUSD",1742625603793,3.07513369,1990.6,1990.4,0.27103789]
["bitfinex","ETHUSD",1742625603986,3.07513369,1990.6,1990.3,0.27122561]
["bitfinex","ETHUSD",1742625604191,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625604379,3.07513369,1990.6,1990.4,0.27103789]
["bitfinex","ETHUSD",1742625604581,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625604782,3.88500006,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625605400,3.88500006,1990.6,1990.2,10.04897]
["bitfinex","ETHUSD",1742625605577,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625605777,3.07513369,1990.6,1990.2,10.41981427]
["bitfinex","ETHUSD",1742625605973,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625606167,3.07513369,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625606367,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625606567,3.88500006,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625606779,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625606981,3.07513369,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625607186,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625607388,3.07513369,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625607601,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625607794,3.88500006,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625607993,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625608193,3.07513369,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625608398,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625608580,3.07513369,1990.6,1990.2,5.39529427]
["bitfinex","ETHUSD",1742625608777,3.07513369,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625609081,3.88500006,1990.6,1990.5,0.27085019]
["bitfinex","ETHUSD",1742625609302,3.88500006,1990.6,1990.2,5.39527427]
["bitfinex","ETHUSD",1742625609615,2.0407835,1990.5,1990.2,5.39527427]
["bitfinex","ETHUSD",1742625609781,2.0407835,1990.5,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625613711,0.7635,1990.6,1990.3,5.27198732]
["bitfinex","ETHUSD",1742625613911,2.31163369,1990.7,1990.3,6.06068732]
["bitfinex","ETHUSD",1742625614513,7.33501369,1990.7,1990.3,6.06068732]
["bitfinex","ETHUSD",1742625614808,2.31163369,1990.6,1990.3,6.06068732]
["bitfinex","ETHUSD",1742625615916,5.02338,1990.7,1990.3,6.06068732]
["bitfinex","ETHUSD",1742625616385,2.31163369,1990.6,1990.3,6.06068732]
["bitfinex","ETHUSD",1742625617207,2.31163369,1990.6,1990.3,1.03635732]
["bitfinex","ETHUSD",1742625617401,7.33525369,1990.6,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625617915,2.31163369,1990.6,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625618884,7.33529369,1990.6,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625622132,13.18320369,1990.6,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625622333,8.15939369,1990.6,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625626036,3.13573369,1990.6,1990.3,0.24765732]
["bitfinex","ETHUSD",1742625626538,3.13573369,1990.6,1990.3,5.27198732]
["bitfinex","ETHUSD",1742625626835,2.31163369,1990.6,1990.3,5.27198732]
["bitfinex","ETHUSD",1742625628505,7.33501369,1990.7,1990.3,5.27198732]
["bitfinex","ETHUSD",1742625628705,8.64753606,1990.7,1990.3,5.27198732]
["bitfinex","ETHUSD",1742625630213,3.62415606,1990.7,1990.3,6.08508732]
["bitfinex","ETHUSD",1742625630418,1.31252237,1990.7,1990.3,6.08508732]
["bitfinex","ETHUSD",1742625630756,8.10136369,1991.0,1990.4,3.12473369]
["bitfinex","ETHUSD",1742625630921,3.7671,1991.0,1990.6,5.02346]
["bitfinex","ETHUSD",1742625631109,6.07873369,1991.0,1990.6,5.02346]
["bitfinex","ETHUSD",1742625631314,6.07873369,1991.0,1990.7,0.24570031]
["bitfinex","ETHUSD",1742625631315,11.10133369,1991.0,1990.7,0.24570031]
["bitfinex","ETHUSD",1742625631622,11.10133369,1991.0,1990.6,5.83656]
["bitfinex","ETHUSD",1742625631828,10.50502165,1991.0,1990.8,0.3746381]
["bitfinex","ETHUSD",1742625632027,12.81665534,1991.0,1990.7,0.37483225]
["bitfinex","ETHUSD",1742625632432,12.81665534,1991.0,1990.6,5.83656]
["bitfinex","ETHUSD",1742625632631,12.81665534,1991.0,1990.8,0.3746381]
["bitfinex","ETHUSD",1742625632813,12.81665534,1991.0,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625633005,17.83941534,1991.0,1990.6,0.8131]
["bitfinex","ETHUSD",1742625633212,4.09557522,1990.9,1990.8,0.37435988]
["bitfinex","ETHUSD",1742625633409,9.11845522,1990.9,1990.6,0.8131]
["bitfinex","ETHUSD",1742625633845,2.31163369,1990.8,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625634029,7.33473369,1990.8,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625634234,2.31163369,1990.8,1990.5,4.627]
["bitfinex","ETHUSD",1742625634422,2.31163369,1990.8,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625634637,0.91184852,1990.8,1990.6,0.3747482]
["bitfinex","ETHUSD",1742625634830,3.22348221,1990.8,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625635031,0.91184852,1990.8,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625635560,0.91184852,1990.8,1990.5,4.627]
["bitfinex","ETHUSD",1742625635747,7.33454369,1990.9,1990.7,0.37455403]
["bitfinex","ETHUSD",1742625636059,7.33454369,1990.9,1990.6,0.3747482]
["bitfinex","ETHUSD",1742625636258,7.33454369,1990.9,1990.8,0.37435988]
["bitfinex","ETHUSD",1742625636758,7.33454369,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625636959,7.33454369,1990.9,1990.8,0.37435988]
["bitfinex","ETHUSD",1742625637137,8.94697006,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625637339,8.94697006,1990.9,1990.8,0.37435988]
["bitfinex","ETHUSD",1742625637540,8.94697006,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625638049,8.94697006,1990.9,1990.6,0.37414537]
["bitfinex","ETHUSD",1742625638457,8.94697006,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625638661,8.94697006,1990.9,1990.7,0.3739512]
["bitfinex","ETHUSD",1742625638861,0.89469701,1990.8,1990.6,0.37414537]
["bitfinex","ETHUSD",1742625639081,8.94697006,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625645784,13.97004006,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625647261,5.02311,1990.8,1990.5,9.65086]
["bitfinex","ETHUSD",1742625649204,5.02311,1990.8,1990.6,0.37414537]
["bitfinex","ETHUSD",1742625649676,5.02311,1990.8,1990.5,9.65086]
["bitfinex","ETHUSD",1742625650002,8.94698006,1990.9,1990.6,0.37414537]
["bitfinex","ETHUSD",1742625650203,8.94698006,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625650389,8.94698006,1990.9,1990.7,0.3739512]
["bitfinex","ETHUSD",1742625650593,0.89469801,1990.8,1990.5,9.65086]
["bitfinex","ETHUSD",1742625650777,7.33455369,1990.9,1990.8,0.37375704]
["bitfinex","ETHUSD",1742625650962,7.33455369,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625651164,7.33455369,1990.9,1990.8,0.37375704]
["bitfinex","ETHUSD",1742625651384,7.33455369,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625651585,7.33455369,1990.9,1990.8,0.37375704]
["bitfinex","ETHUSD",1742625651785,8.94698206,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625652088,7.33455369,1990.9,1990.8,0.37375704]
["bitfinex","ETHUSD",1742625652290,7.33455369,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625652497,7.33455369,1990.9,1990.8,0.37375704]
["bitfinex","ETHUSD",1742625652707,7.33455369,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625653205,7.33455369,1990.9,1990.6,0.37421495]
["bitfinex","ETHUSD",1742625653407,8.94698206,1990.9,1990.5,9.65086]
["bitfinex","ETHUSD",1742625653564,8.94698206,1990.9,1990.7,0.37402078]
["bitfinex","ETHUSD",1742625653767,3.92406206,1990.9,1990.5,14.67454]
["bitfinex","ETHUSD",1742625654097,2.31163369,1990.9,1990.8,0.37382663]
["bitfinex","ETHUSD",1742625654575,2.31163369,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742625654776,2.31163369,1990.9,1990.8,0.37382663]
["bitfinex","ETHUSD",1742625654976,11.10136369,1991.0,1990.6,5.8453]
["bitfinex","ETHUSD",1742625655175,11.10136369,1991.0,1990.8,0.37382663]
["bitfinex","ETHUSD",1742625655382,2.31163369,1990.9,1990.7,0.37402078]
["bitfinex","ETHUSD",1742625655561,12.71373806,1991.0,1990.6,5.8453]
["bitfinex","ETHUSD",1742625655764,7.33426369,1991.0,1990.6,5.8453]
["bitfinex","ETHUSD",1742625655964,2.31163369,1991.0,1990.6,5.84512]
["bitfinex","ETHUSD",1742625656164,2.31163369,1991.0,1990.7,5.02327]
["bitfinex","ETHUSD",1742625657000,5.02241,1991.1,1990.7,5.02327]
["bitfinex","ETHUSD",1742625657295,8.42095569,1991.1,1990.7,5.02327]
["bitfinex","ETHUSD",1742625657488,2.31163369,1991.1,1990.8,5.023]
["bitfinex","ETHUSD",1742625657689,2.31163369,1991.0,1990.8,5.023]
["bitfinex","ETHUSD",1742625658098,2.31163369,1991.0,1990.7,5.0233]
["bitfinex","ETHUSD",1742625658297,2.31163369,1990.9,1990.6,0.8217]
["bitfinex","ETHUSD",1742625658494,7.33458369,1990.9,1990.5,9.65085]
["bitfinex","ETHUSD",1742625660302,7.33458369,1990.9,1990.5,14.67456]
["bitfinex","ETHUSD",1742625660817,7.33458369,1990.9,1990.5,9.65071]
["bitfinex","ETHUSD",1742625660999,2.31163369,1990.9,1990.5,9.65066]
["bitfinex","ETHUSD",1742625661308,7.33452369,1990.9,1990.5,9.65066]
["bitfinex","ETHUSD",1742625663199,7.33452369,1990.9,1990.5,14.67435]
["bitfinex","ETHUSD",1742625663808,12.35757369,1990.9,1990.5,4.627]
["bitfinex","ETHUSD",1742625664015,8.15947369,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625664311,8.15947369,1990.8,1990.6,0.37377445]
["bitfinex","ETHUSD",1742625664609,8.15947369,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625664814,8.15947369,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625665009,9.6095265,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625665215,9.6095265,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625665385,9.6095265,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625665585,9.6095265,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625665813,9.6095265,1990.8,1990.6,0.37377445]
["bitfinex","ETHUSD",1742625666008,9.6095265,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625666419,9.6095265,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625666625,9.6095265,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625666786,9.6095265,1990.8,1990.6,0.37377445]
["bitfinex","ETHUSD",1742625666986,9.6095265,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625667197,9.6095265,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625667511,9.6095265,1990.8,1990.6,0.37377445]
["bitfinex","ETHUSD",1742625667813,9.6095265,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625668132,9.6095265,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625668295,8.15947369,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625668493,8.15947369,1990.8,1990.6,0.37377445]
["bitfinex","ETHUSD",1742625668893,8.15947369,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625669099,8.15947369,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625670218,8.15947369,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625670393,8.15947369,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625670596,9.47770906,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625670798,9.47770906,1990.8,1990.7,0.37358028]
["bitfinex","ETHUSD",1742625671228,9.47770906,1990.8,1990.5,4.626]
["bitfinex","ETHUSD",1742625671428,2.31163369,1990.7,1990.5,4.626]
["bitfinex","ETHUSD",1742625673109,7.33500369,1990.7,1990.5,4.626]
["bitfinex","ETHUSD",1742625673429,2.31163369,1990.7,1990.5,4.626]
["bitfinex","ETHUSD",1742625675416,3.13623369,1990.8,1990.5,9.64981]
["bitfinex","ETHUSD",1742625675594,2.31163369,1990.8,1990.5,9.64981]
["bitfinex","ETHUSD",1742625676009,2.31163369,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742625677034,7.33449369,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742625677831,5.02286,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742625678130,7.33449369,1990.9,1990.6,5.02349]
["bitfinex","ETHUSD",1742625678912,2.31163369,1990.9,1990.6,5.77909]
["bitfinex","ETHUSD",1742625679323,2.31163369,1990.9,1990.7,0.37385845]
["bitfinex","ETHUSD",1742625679725,2.31163369,1990.9,1990.6,5.77909]
["bitfinex","ETHUSD",1742625680030,2.31163369,1990.9,1990.7,0.37385845]
["bitfinex","ETHUSD",1742625680229,2.31163369,1990.9,1990.6,5.77904]
["bitfinex","ETHUSD",1742625680531,2.31163369,1990.9,1990.8,0.37347883]
["bitfinex","ETHUSD",1742625680737,2.31163369,1990.9,1990.7,0.37367299]
["bitfinex","ETHUSD",1742625680913,2.31163369,1990.9,1990.8,0.37347883]
["bitfinex","ETHUSD",1742625681930,2.31163369,1990.9,1990.6,5.77904]
["bitfinex","ETHUSD",1742625682133,2.31163369,1990.9,1990.8,0.37345565]
["bitfinex","ETHUSD",1742625682335,2.31163369,1990.9,1990.7,0.37364981]
["bitfinex","ETHUSD",1742625682532,1.93817804,1990.8,1990.6,5.77904]
["bitfinex","ETHUSD",1742625683838,1.93817804,1990.8,1990.6,0.7556]
["bitfinex","ETHUSD",1742625684636,0.7763,1991.9,1990.9,5.02285]
["bitfinex","ETHUSD",1742625684851,3.08793369,1991.5,1991.1,5.02226]
["bitfinex","ETHUSD",1742625685004,3.08793369,1991.5,1991.0,9.6486]
["bitfinex","ETHUSD",1742625685005,2.31163369,1991.4,1991.0,9.64851]
["bitfinex","ETHUSD",1742625685323,2.31163369,1991.3,1991.0,4.626]
["bitfinex","ETHUSD",1742625685522,2.31163369,1991.3,1991.0,10.0179089]
["bitfinex","ETHUSD",1742625685700,2.31163369,1991.3,1991.0,9.64854]
["bitfinex","ETHUSD",1742625687136,3.12256206,1991.4,1991.0,14.67097]
["bitfinex","ETHUSD",1742625687340,2.31163369,1991.4,1991.0,14.67097]
["bitfinex","ETHUSD",1742625688426,2.31163369,1991.4,1991.0,9.64843]
["bitfinex","ETHUSD",1742625689014,2.31163369,1991.4,1991.1,5.02231]
["bitfinex","ETHUSD",1742625689948,2.31163369,1991.4,1991.0,9.64841]
["bitfinex","ETHUSD",1742625690247,2.31163369,1991.4,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625692249,3.12256306,1991.4,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625696012,2.31163369,1991.4,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625698750,2.31163369,1991.4,1991.1,5.36307486]
["bitfinex","ETHUSD",1742625699776,2.31163369,1991.4,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625701270,7.33330369,1991.4,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625701465,2.31163369,1991.2,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625701634,3.12586206,1991.2,1991.1,0.34082486]
["bitfinex","ETHUSD",1742625701835,3.12586206,1991.2,1990.9,5.0051792]
["bitfinex","ETHUSD",1742625702049,3.12586206,1991.2,1991.1,0.33966609]
["bitfinex","ETHUSD",1742625702267,8.14795206,1991.2,1991.0,0.33995287]
["bitfinex","ETHUSD",1742625702486,8.14795206,1991.2,1991.1,0.33975878]
["bitfinex","ETHUSD",1742625702866,8.14795206,1991.2,1990.9,5.0051792]
["bitfinex","ETHUSD",1742625703077,7.33372369,1991.2,1991.1,0.33975878]
["bitfinex","ETHUSD",1742625703276,7.33372369,1991.2,1991.0,0.33995287]
["bitfinex","ETHUSD",1742625703450,7.33372369,1991.2,1991.1,0.33975878]
["bitfinex","ETHUSD",1742625703655,2.31163369,1991.2,1991.1,0.33975878]
["bitfinex","ETHUSD",1742625703852,2.31163369,1991.2,1990.9,4.63]
["bitfinex","ETHUSD",1742625704056,2.31163369,1991.2,1991.1,0.33975878]
["bitfinex","ETHUSD",1742625704359,8.14798706,1991.2,1991.1,0.33975878]
["bitfinex","ETHUSD",1742625704580,3.12586706,1991.2,1990.9,4.63]
["bitfinex","ETHUSD",1742625704778,2.31163369,1991.2,1991.0,0.33995287]
["bitfinex","ETHUSD",1742625707486,7.33376369,1991.2,1991.0,0.33995287]
["bitfinex","ETHUSD",1742625707880,2.31163369,1991.2,1991.0,0.33995287]
["bitfinex","ETHUSD",1742625714691,2.31163369,1991.1,1991.0,0.33995287]
["bitfinex","ETHUSD",1742625714999,8.14587369,1991.1,1990.8,4.626]
["bitfinex","ETHUSD",1742625715198,2.31163369,1991.0,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625715365,8.14587369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625715566,2.31163369,1991.0,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625716464,3.12353369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625719509,8.14589369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625720004,2.31163369,1991.0,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625720409,3.12353369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625722079,0.8119,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625722414,3.12353369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625735630,8.14589369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625735949,3.85727009,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625738505,3.12353369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625747281,2.31163369,1991.1,1990.9,0.34035549]
["bitfinex","ETHUSD",1742625748181,3.11403369,1991.2,1990.9,5.36317549]
["bitfinex","ETHUSD",1742625751087,2.31163369,1991.1,1990.9,5.36317549]
["bitfinex","ETHUSD",1742625754284,2.31163369,1991.1,1990.9,5.36310549]
["bitfinex","ETHUSD",1742625757003,3.11403369,1991.2,1990.9,5.36310549]
["bitfinex","ETHUSD",1742625757309,3.92762606,1991.2,1990.9,5.36310549]
["bitfinex","ETHUSD",1742625757874,2.31163369,1991.3,1990.9,1.15875549]
["bitfinex","ETHUSD",1742625758074,2.31163369,1991.4,1991.1,5.02234]
["bitfinex","ETHUSD",1742625758278,2.31163369,1991.4,1991.2,5.022]
["bitfinex","ETHUSD",1742625758611,2.31163369,1991.4,1991.2,5.36188912]
["bitfinex","ETHUSD",1742625759714,2.31163369,1991.4,1991.2,0.33988912]
["bitfinex","ETHUSD",1742625759916,2.31163369,1991.3,1991.2,0.33988912]
["bitfinex","ETHUSD",1742625760096,2.31163369,1991.3,1991.1,5.84074]
["bitfinex","ETHUSD",1742625760302,2.31163369,1991.3,1991.2,0.33988912]
["bitfinex","ETHUSD",1742625760609,3.62698406,1991.4,1991.2,0.33988912]
["bitfinex","ETHUSD",1742625760790,3.62698406,1991.4,1991.1,5.84074]
["bitfinex","ETHUSD",1742625760985,3.62698406,1991.4,1991.3,0.33969506]
["bitfinex","ETHUSD",1742625761501,3.62698406,1991.4,1991.1,5.84074]
["bitfinex","ETHUSD",1742625761701,2.31163369,1991.4,1991.3,0.33969506]
["bitfinex","ETHUSD",1742625761890,2.31163369,1991.4,1991.2,0.33961103]
["bitfinex","ETHUSD",1742625762089,2.31163369,1991.4,1991.1,10.86276]
["bitfinex","ETHUSD",1742625762289,2.31163369,1991.4,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625762510,2.31163369,1991.4,1991.2,0.33961103]
["bitfinex","ETHUSD",1742625762709,2.31163369,1991.4,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625763078,2.31163369,1991.4,1991.1,10.86276]
["bitfinex","ETHUSD",1742625763279,2.31163369,1991.4,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625763490,2.31163369,1991.4,1991.2,0.33961103]
["bitfinex","ETHUSD",1742625763709,2.31163369,1991.4,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625764079,2.31163369,1991.4,1991.1,10.86276]
["bitfinex","ETHUSD",1742625764280,2.31163369,1991.4,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625764480,2.31163369,1991.4,1991.2,0.33961103]
["bitfinex","ETHUSD",1742625764675,2.31163369,1991.4,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625764908,2.31163369,1991.5,1991.3,0.33941698]
["bitfinex","ETHUSD",1742625765110,2.31163369,1991.7,1991.4,5.0215]
["bitfinex","ETHUSD",1742625765308,2.31163369,1991.7,1991.4,5.36072294]
["bitfinex","ETHUSD",1742625767428,2.31163369,1991.7,1991.5,5.02124]
["bitfinex","ETHUSD",1742625767813,2.31163369,1991.8,1991.6,0.33841786]
["bitfinex","ETHUSD",1742625768124,3.52747389,1991.8,1991.6,0.33841786]
["bitfinex","ETHUSD",1742625768493,8.54808389,1991.8,1991.6,0.33841786]
["bitfinex","ETHUSD",1742625768692,2.31163369,1991.7,1991.6,0.33841786]
["bitfinex","ETHUSD",1742625772245,2.31163369,1991.7,1991.4,10.04291]
["bitfinex","ETHUSD",1742625772526,5.81937,1991.9,1991.5,5.35982186]
["bitfinex","ETHUSD",1742625772829,2.31163369,1991.7,1991.5,5.35982186]
["bitfinex","ETHUSD",1742625783232,2.31163369,1991.7,1991.5,0.33861186]
["bitfinex","ETHUSD",1742625783529,2.31163369,1991.6,1991.5,0.33861186]
["bitfinex","ETHUSD",1742625784634,7.33271369,1991.6,1991.5,0.33861186]
["bitfinex","ETHUSD",1742625785006,7.33271369,1991.6,1991.2,31.57186]
["bitfinex","ETHUSD",1742625785203,2.31163369,1991.4,1991.2,36.19586]
["bitfinex","ETHUSD",1742625785400,7.33302369,1991.5,1991.3,0.31033622]
["bitfinex","ETHUSD",1742625785931,2.31163369,1991.5,1991.2,41.21785]
["bitfinex","ETHUSD",1742625786503,2.31163369,1991.5,1991.2,41.21786]
["bitfinex","ETHUSD",1742625786701,2.31163369,1991.5,1991.2,36.19586]
["bitfinex","ETHUSD",1742625788736,7.33298369,1991.5,1991.2,36.19586]
["bitfinex","ETHUSD",1742625789639,2.31163369,1991.3,1991.2,26.55]
["bitfinex","ETHUSD",1742625789822,2.31163369,1991.4,1991.2,26.55]
["bitfinex","ETHUSD",1742625790022,2.31163369,1991.4,1991.1,9.64633]
["bitfinex","ETHUSD",1742625792946,2.31163369,1991.4,1991.2,0.28490647]
["bitfinex","ETHUSD",1742625793350,2.31163369,1991.4,1991.1,9.64633]
["bitfinex","ETHUSD",1742625793649,7.33322369,1991.4,1991.1,9.64633]
["bitfinex","ETHUSD",1742625794350,2.31163369,1991.4,1991.1,9.64633]
["bitfinex","ETHUSD",1742625797947,2.31163369,1991.3,1991.1,9.64633]
["bitfinex","ETHUSD",1742625798154,3.10193369,1991.3,1991.1,4.624]
["bitfinex","ETHUSD",1742625798855,0.7903,1991.3,1991.1,9.64625]
["bitfinex","ETHUSD",1742625799155,0.7903,1991.3,1991.2,0.28490647]
["bitfinex","ETHUSD",1742625799559,0.7903,1991.3,1991.1,9.64625]
["bitfinex","ETHUSD",1742625800719,3.10193369,1991.3,1991.1,4.624]
["bitfinex","ETHUSD",1742625803628,3.10193369,1991.3,1991.1,9.64634]
["bitfinex","ETHUSD",1742625806357,3.10193369,1991.3,1991.1,4.624]
["bitfinex","ETHUSD",1742625807165,3.10193369,1991.3,1991.1,9.64634]
["bitfinex","ETHUSD",1742625807365,3.10193369,1991.3,1991.1,4.624]
["bitfinex","ETHUSD",1742625808758,0.7903,1991.3,1991.1,4.624]
["bitfinex","ETHUSD",1742625808960,0.7903,1991.3,1991.0,5.02243]
["bitfinex","ETHUSD",1742625808961,3.10193369,1991.3,1991.0,5.02243]
["bitfinex","ETHUSD",1742625809165,3.10193369,1991.3,1991.0,9.64643]
["bitfinex","ETHUSD",1742625810357,8.12379369,1991.3,1991.0,9.64643]
["bitfinex","ETHUSD",1742625812062,2.31163369,1991.2,1991.0,4.624]
["bitfinex","ETHUSD",1742625812563,2.31163369,1991.2,1990.9,5.85031]
["bitfinex","ETHUSD",1742625812745,2.31163369,1991.2,1990.9,9.64681]
["bitfinex","ETHUSD",1742625812945,2.31163369,1991.2,1991.0,5.02259]
["bitfinex","ETHUSD",1742625813133,8.12379369,1991.3,1991.0,5.02259]
["bitfinex","ETHUSD",1742625813961,2.31163369,1991.2,1990.9,9.6468]
["bitfinex","ETHUSD",1742625814137,2.31163369,1991.2,1991.1,0.28523963]
["bitfinex","ETHUSD",1742625814332,2.31163369,1991.2,1990.9,9.6468]
["bitfinex","ETHUSD",1742625814634,7.33372369,1991.2,1990.9,4.624]
["bitfinex","ETHUSD",1742625815063,2.31163369,1991.1,1990.8,36.20007]
["bitfinex","ETHUSD",1742625815271,7.33401369,1991.1,1990.8,36.20007]
["bitfinex","ETHUSD",1742625816144,2.31163369,1991.1,1990.8,36.20007]
["bitfinex","ETHUSD",1742625820249,7.33380369,1991.2,1990.8,36.19993]
["bitfinex","ETHUSD",1742625820562,7.33380369,1991.2,1990.9,5.02282]
["bitfinex","ETHUSD",1742625821960,2.31163369,1991.2,1990.9,5.02282]
["bitfinex","ETHUSD",1742625822576,8.12379369,1991.3,1990.9,10.81362]
["bitfinex","ETHUSD",1742625822943,8.12379369,1991.3,1990.9,5.7908]
["bitfinex","ETHUSD",1742625823138,1.31453937,1991.3,1991.0,5.02247]
["bitfinex","ETHUSD",1742625823367,7.33336369,1991.4,1991.0,5.02247]
["bitfinex","ETHUSD",1742625824269,7.33336369,1991.4,1991.0,10.04492]
["bitfinex","ETHUSD",1742625824649,7.33336369,1991.4,1991.1,5.02234]
["bitfinex","ETHUSD",1742625824853,4.625,1991.6,1991.3,5.02172]
["bitfinex","ETHUSD",1742625824854,7.33276369,1991.6,1991.3,5.02172]
["bitfinex","ETHUSD",1742625825076,0.73327637,1991.5,1991.3,5.02172]
["bitfinex","ETHUSD",1742625825242,3.04491006,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625827879,3.04491006,1991.5,1991.1,5.79042]
["bitfinex","ETHUSD",1742625828682,3.04491006,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625829178,3.04491006,1991.5,1991.3,0.26117733]
["bitfinex","ETHUSD",1742625829379,3.04491006,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625829549,2.31163369,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625835574,7.33297369,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625836181,5.02134,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625838755,7.33297369,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625840784,2.31163369,1991.5,1991.2,5.02202]
["bitfinex","ETHUSD",1742625842488,5.02135,1991.5,1991.1,5.79042]
["bitfinex","ETHUSD",1742625842688,7.33298369,1991.5,1991.1,5.79042]
["bitfinex","ETHUSD",1742625843553,2.31163369,1991.4,1991.0,5.02257]
["bitfinex","ETHUSD",1742625843758,2.31163369,1991.3,1991.0,5.02257]
["bitfinex","ETHUSD",1742625844169,2.31163369,1991.3,1991.1,0.26103247]
["bitfinex","ETHUSD",1742625844369,7.33332369,1991.4,1991.1,0.26103247]
["bitfinex","ETHUSD",1742625844991,8.16319369,1991.3,1991.1,0.26103247]
["bitfinex","ETHUSD",1742625845192,9.48168206,1991.3,1991.1,0.26103247]
["bitfinex","ETHUSD",1742625852193,3.14133369,1991.3,1991.1,0.26103247]
["bitfinex","ETHUSD",1742625853397,8.16327369,1991.3,1991.1,0.26103247]
["bitfinex","ETHUSD",1742625853603,8.16327369,1991.3,1990.9,9.64673]
["bitfinex","ETHUSD",1742625854077,2.31163369,1991.2,1990.9,9.64673]
["bitfinex","ETHUSD",1742625854263,8.16327369,1991.3,1990.9,9.64673]
["bitfinex","ETHUSD",1742625854468,9.48176206,1991.3,1990.9,9.64673]
["bitfinex","ETHUSD",1742625855004,2.31163369,1991.2,1990.9,9.64673]
["bitfinex","ETHUSD",1742625855369,9.48176206,1991.3,1990.9,9.64673]
["bitfinex","ETHUSD",1742625859398,9.48176206,1991.3,1991.0,0.26157414]
["bitfinex","ETHUSD",1742625860874,2.14818837,1991.3,1991.0,5.28413414]
["bitfinex","ETHUSD",1742625861072,7.33327369,1991.4,1991.0,10.30660414]
["bitfinex","ETHUSD",1742625861268,7.33326369,1991.4,1991.1,5.83974]
["bitfinex","ETHUSD",1742625861504,7.33326369,1991.4,1991.2,0.26123231]
["bitfinex","ETHUSD",1742625861805,8.10395369,1991.5,1991.1,5.83968]
["bitfinex","ETHUSD",1742625861979,9.41646006,1991.5,1991.1,5.83968]
["bitfinex","ETHUSD",1742625862193,8.64556006,1991.5,1991.1,10.86192]
["bitfinex","ETHUSD",1742625862874,8.64556006,1991.5,1991.1,5.83968]
["bitfinex","ETHUSD",1742625863107,8.64556006,1991.5,1991.1,10.86186]
["bitfinex","ETHUSD",1742625864210,8.64556006,1991.5,1991.1,5.83968]
["bitfinex","ETHUSD",1742625864411,2.31163369,1991.4,1991.1,5.83968]
["bitfinex","ETHUSD",1742625871318,7.33324369,1991.4,1991.1,5.83968]
["bitfinex","ETHUSD",1742625871816,8.07350828,1991.4,1991.1,5.83968]
["bitfinex","ETHUSD",1742625872715,13.09531828,1991.4,1991.1,0.8175]
["bitfinex","ETHUSD",1742625872913,7.33381369,1991.2,1990.9,5.4572]
["bitfinex","ETHUSD",1742625874383,7.33381369,1991.2,1991.0,0.26101801]
["bitfinex","ETHUSD",1742625875582,12.35610369,1991.2,1991.0,0.26101801]
["bitfinex","ETHUSD",1742625875788,13.67324406,1991.2,1991.0,0.26101801]
["bitfinex","ETHUSD",1742625876826,5.02234,1991.1,1991.0,0.26101801]
["bitfinex","ETHUSD",1742625886029,7.33397369,1991.1,1991.0,0.26101801]
["bitfinex","ETHUSD",1742625893140,7.33397369,1991.1,1990.7,10.48042]
["bitfinex","ETHUSD",1742625893439,7.33397369,1991.1,1991.0,0.2619217]
["bitfinex","ETHUSD",1742625893740,5.02311,1990.8,1990.6,4.624]
["bitfinex","ETHUSD",1742625893940,7.33474369,1990.8,1990.6,4.624]
["bitfinex","ETHUSD",1742625894104,5.02335,1990.7,1990.6,4.624]
["bitfinex","ETHUSD",1742625894309,7.33498369,1990.7,1990.5,26.555]
["bitfinex","ETHUSD",1742625895637,2.31163369,1990.7,1990.5,26.555]
["bitfinex","ETHUSD",1742625896328,5.02337,1990.7,1990.5,26.555]
["bitfinex","ETHUSD",1742625900546,5.02337,1990.7,1990.4,9.6481]
["bitfinex","ETHUSD",1742625901923,8.15272369,1990.8,1990.4,9.6481]
["bitfinex","ETHUSD",1742625902137,13.17602369,1990.8,1990.4,9.6481]
["bitfinex","ETHUSD",1742625902448,8.15272369,1990.8,1990.4,9.6481]
["bitfinex","ETHUSD",1742625904154,8.15272369,1990.8,1990.5,0.26319377]
["bitfinex","ETHUSD",1742625904330,13.17602369,1990.8,1990.5,0.26319377]
["bitfinex","ETHUSD",1742625904646,13.17594369,1990.8,1990.5,0.26319377]
["bitfinex","ETHUSD",1742625904861,13.17600369,1990.8,1990.5,0.26319377]
["bitfinex","ETHUSD",1742625905052,8.15272369,1990.8,1990.5,0.26319377]
["bitfinex","ETHUSD",1742625905236,5.02319,1990.8,1990.6,0.7634]
["bitfinex","ETHUSD",1742625905441,5.02319,1990.8,1990.7,0.2628054]
["bitfinex","ETHUSD",1742625905642,6.25895737,1990.8,1990.6,0.7634]
["bitfinex","ETHUSD",1742625906659,1.23576737,1990.8,1990.6,5.78697]
["bitfinex","ETHUSD",1742625906827,12.35708369,1991.0,1990.6,5.78697]
["bitfinex","ETHUSD",1742625907022,7.46732941,1991.1,1990.7,2.31163369]
["bitfinex","ETHUSD",1742625907370,6.1,1991.1,1990.8,5.84109]
["bitfinex","ETHUSD",1742625907719,11.12237,1991.1,1990.8,5.84109]
["bitfinex","ETHUSD",1742625908351,11.12237,1991.1,1990.8,0.8181]
["bitfinex","ETHUSD",1742625911158,5.02237,1991.1,1990.8,0.8181]
["bitfinex","ETHUSD",1742625913866,5.02237,1991.1,1990.8,5.84118]
["bitfinex","ETHUSD",1742625915531,5.02218,1991.2,1990.8,5.84118]
["bitfinex","ETHUSD",1742625916057,10.04446,1991.2,1990.8,5.84118]
["bitfinex","ETHUSD",1742625916259,14.08101555,1991.2,1990.8,5.84118]
["bitfinex","ETHUSD",1742625916844,5.02237,1991.1,1990.8,5.84118]
["bitfinex","ETHUSD",1742625917466,6.74710186,1991.2,1990.8,12.77681369]
["bitfinex","ETHUSD",1742625917668,14.08103555,1991.2,1990.8,10.46518]
["bitfinex","ETHUSD",1742625918065,9.05873555,1991.2,1990.8,10.46518]
["bitfinex","ETHUSD",1742625918254,6.74710186,1991.2,1990.8,12.77681369]
["bitfinex","ETHUSD",1742625918454,9.05873555,1991.2,1990.8,10.46518]
["bitfinex","ETHUSD",1742625919069,9.05873555,1991.2,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625919362,5.02235,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625925272,0.502235,1991.0,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625925574,5.02235,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625934595,7.33398369,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625939187,12.35652369,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625939492,7.33398369,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625939651,5.0226,1991.0,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625940791,7.33404369,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625940993,8.82407224,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625950321,7.33404369,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625950502,5.02241,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625959234,7.33404369,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625959423,5.02241,1991.1,1990.9,0.26264892]
["bitfinex","ETHUSD",1742625961230,6.1,1991.3,1990.9,5.28548892]
["bitfinex","ETHUSD",1742625961231,8.41163369,1991.3,1990.9,5.28548892]
["bitfinex","ETHUSD",1742625961430,13.43359369,1991.3,1990.9,10.30805892]
["bitfinex","ETHUSD",1742625961636,13.43359369,1991.3,1991.0,0.8332]
["bitfinex","ETHUSD",1742625962032,13.43359369,1991.3,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625962202,15.22609952,1991.3,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625962702,2.31163369,1991.2,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625963013,15.22609952,1991.3,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625966809,9.12609952,1991.3,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625968653,14.14817952,1991.3,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625969341,2.31163369,1991.2,1991.1,0.26182034]
["bitfinex","ETHUSD",1742625970114,2.31163369,1991.2,1990.9,5.02265]
["bitfinex","ETHUSD",1742625970315,7.33373369,1991.2,1991.0,0.26185218]
["bitfinex","ETHUSD",1742625971815,8.74855364,1991.2,1990.8,10.47459]
["bitfinex","ETHUSD",1742625972014,5.02234,1991.1,1990.8,10.47459]
["bitfinex","ETHUSD",1742625979170,5.02234,1991.1,1990.9,0.26202313]
["bitfinex","ETHUSD",1742625979477,7.33373369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742625984075,8.12453369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742625995494,5.02235,1991.1,1990.9,0.26202313]
["bitfinex","ETHUSD",1742625996096,8.12461369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742625997910,13.14689369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742625999012,8.12461369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626001318,13.14689369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626001788,5.02237,1991.1,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626005215,8.12461369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626005385,9.43926206,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626005586,2.31163369,1991.1,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626006320,13.14692369,1991.2,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626008277,5.02235,1991.1,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626009918,8.09313369,1991.0,1990.9,0.26202313]
["bitfinex","ETHUSD",1742626010529,9.40468206,1991.0,1990.6,37.03459]
["bitfinex","ETHUSD",1742626010685,8.09313369,1991.0,1990.9,0.26199997]
["bitfinex","ETHUSD",1742626010886,8.09313369,1991.0,1990.6,42.05805]
["bitfinex","ETHUSD",1742626011931,8.09313369,1991.0,1990.6,41.22905]
["bitfinex","ETHUSD",1742626012099,8.09313369,1991.0,1990.6,36.20546]
["bitfinex","ETHUSD",1742626012492,8.09313369,1991.0,1990.6,41.22892]
["bitfinex","ETHUSD",1742626012720,8.09313369,1991.0,1990.6,40.411452]
["bitfinex","ETHUSD",1742626013088,8.09313369,1991.0,1990.7,5.02333]
["bitfinex","ETHUSD",1742626014329,8.09313369,1991.0,1990.6,45.434902]
["bitfinex","ETHUSD",1742626015130,2.31163369,1990.9,1990.6,31.58244]
["bitfinex","ETHUSD",1742626015289,8.09313369,1991.0,1990.6,41.22888]
["bitfinex","ETHUSD",1742626015629,3.07053369,1991.0,1990.7,5.02333]
["bitfinex","ETHUSD",1742626016527,8.09321369,1991.0,1990.6,36.20555]
["bitfinex","ETHUSD",1742626017617,8.09321369,1991.0,1990.6,36.20548]
["bitfinex","ETHUSD",1742626017789,8.09321369,1991.0,1990.6,9.64648]
["bitfinex","ETHUSD",1742626018007,8.09321369,1991.0,1990.6,14.66992]
["bitfinex","ETHUSD",1742626018231,8.09321369,1991.0,1990.6,16.220032]
["bitfinex","ETHUSD",1742626018535,8.09321369,1991.0,1990.7,5.02334]
["bitfinex","ETHUSD",1742626019003,8.09321369,1991.0,1990.6,16.219992]
["bitfinex","ETHUSD",1742626021823,8.09321369,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742626022534,5.78158,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742626023528,8.09321369,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742626024297,8.09321369,1991.0,1990.8,0.26265757]
["bitfinex","ETHUSD",1742626028831,3.07053369,1991.0,1990.8,0.26265757]
["bitfinex","ETHUSD",1742626031530,2.31163369,1991.1,1990.8,5.28575757]
["bitfinex","ETHUSD",1742626031740,11.12186,1991.3,1990.8,5.28575757]
["bitfinex","ETHUSD",1742626031741,6.1,1991.3,1991.1,5.0222]
["bitfinex","ETHUSD",1742626031950,6.1,1991.3,1991.1,5.02217]
["bitfinex","ETHUSD",1742626032147,6.1,1991.3,1991.2,5.28371624]
["bitfinex","ETHUSD",1742626032431,3.12753369,1991.6,1991.4,5.02159]
["bitfinex","ETHUSD",1742626032635,3.44028706,1991.6,1991.5,0.26092825]
["bitfinex","ETHUSD",1742626032837,0.31275337,1991.6,1991.3,10.04334]
["bitfinex","ETHUSD",1742626033024,5.02096,1991.7,1991.3,10.04334]
["bitfinex","ETHUSD",1742626033334,2.31163369,1991.6,1991.3,10.04334]
["bitfinex","ETHUSD",1742626034029,7.33259369,1991.7,1991.3,10.04334]
["bitfinex","ETHUSD",1742626034242,2.31163369,1991.8,1991.5,5.7846]
["bitfinex","ETHUSD",1742626034606,2.31163369,1991.8,1991.5,10.80574]
["bitfinex","ETHUSD",1742626035427,6.1,1991.9,1991.7,5.02062]
["bitfinex","ETHUSD",1742626035428,8.41163369,1991.9,1991.7,5.02062]
["bitfinex","ETHUSD",1742626035628,3.12753369,1992.0,1991.7,5.02062]
["bitfinex","ETHUSD",1742626035813,1.11473837,1992.0,1991.8,0.7635]
["bitfinex","ETHUSD",1742626036034,2.31163369,1992.2,1991.9,5.02018]
["bitfinex","ETHUSD",1742626036231,5.31163369,1992.2,1991.9,5.02018]
["bitfinex","ETHUSD",1742626037503,2.31163369,1992.2,1991.9,5.02018]
["bitfinex","ETHUSD",1742626038724,7.33123369,1992.2,1991.8,10.40601]
["bitfinex","ETHUSD",1742626039356,7.33123369,1992.2,1991.9,0.25876233]
["bitfinex","ETHUSD",1742626039643,7.33123369,1992.2,1991.8,10.40601]
["bitfinex","ETHUSD",1742626040140,2.31163369,1992.1,1991.8,5.3855]
["bitfinex","ETHUSD",1742626040342,7.33155369,1992.1,1991.8,4.622]
["bitfinex","ETHUSD",1742626040516,2.31163369,1991.9,1991.7,4.622]
["bitfinex","ETHUSD",1742626041744,8.08414369,1992.0,1991.7,4.622]
["bitfinex","ETHUSD",1742626043217,2.31163369,1991.9,1991.7,4.622]
["bitfinex","ETHUSD",1742626044015,7.33198369,1991.9,1991.7,4.622]
["bitfinex","ETHUSD",1742626044848,7.33221369,1991.8,1991.5,5.98999228]
["bitfinex","ETHUSD",1742626045048,7.33221369,1991.8,1991.6,4.621]
["bitfinex","ETHUSD",1742626047543,7.33256369,1991.7,1991.4,0.8115]
["bitfinex","ETHUSD",1742626047750,12.35361369,1991.7,1991.5,4.621]
["bitfinex","ETHUSD",1742626047945,7.33256369,1991.7,1991.5,4.621]
["bitfinex","ETHUSD",1742626048244,8.10016369,1991.7,1991.4,4.621]
["bitfinex","ETHUSD",1742626048446,7.33221369,1991.8,1991.4,10.606863]
["bitfinex","ETHUSD",1742626049153,12.35297369,1991.8,1991.4,10.606863]
["bitfinex","ETHUSD",1742626049448,5.02088,1991.7,1991.4,10.606863]
["bitfinex","ETHUSD",1742626049834,5.02088,1991.7,1991.4,5.585283]
["bitfinex","ETHUSD",1742626051455,5.02088,1991.7,1991.4,10.606873]
["bitfinex","ETHUSD",1742626051853,5.02088,1991.7,1991.4,5.585283]
["bitfinex","ETHUSD",1742626052622,10.0419,1991.7,1991.4,5.585283]
["bitfinex","ETHUSD",1742626052851,10.0419,1991.7,1991.4,4.621]
["bitfinex","ETHUSD",1742626053536,5.02115,1991.6,1991.4,4.621]
["bitfinex","ETHUSD",1742626053722,5.02088,1991.7,1991.4,4.621]
["bitfinex","ETHUSD",1742626054252,5.02088,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626055328,5.02066,1991.8,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626055538,10.04147,1991.8,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626055957,5.02083,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626056459,10.04185,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626057359,5.02083,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626057759,10.04184,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626058881,5.02108,1991.6,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626066283,7.33203369,1991.9,1991.5,1.03539574]
["bitfinex","ETHUSD",1742626066459,5.02075,1991.8,1991.5,1.03539574]
["bitfinex","ETHUSD",1742626066659,10.04151,1991.8,1991.5,1.03539574]
["bitfinex","ETHUSD",1742626070347,10.04185,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626070682,5.02084,1991.7,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626080207,5.0206,1991.8,1991.5,0.25629574]
["bitfinex","ETHUSD",1742626080374,5.0206,1991.8,1991.5,1.00919574]
["bitfinex","ETHUSD",1742626080575,7.33223369,1991.8,1991.5,1.00919574]
["bitfinex","ETHUSD",1742626081085,5.0206,1991.8,1991.5,1.00919574]
["bitfinex","ETHUSD",1742626081291,5.0206,1991.8,1991.5,2.07435631]
["bitfinex","ETHUSD",1742626082095,7.33223369,1991.8,1991.5,2.07435631]
["bitfinex","ETHUSD",1742626082296,7.33223369,1991.8,1991.5,1.00919574]
["bitfinex","ETHUSD",1742626082497,5.0206,1991.8,1991.5,1.00919574]
["bitfinex","ETHUSD",1742626084721,2.31163369,1991.9,1991.5,6.03040574]
["bitfinex","ETHUSD",1742626085007,5.02041,1991.9,1991.5,6.03040574]
["bitfinex","ETHUSD",1742626085216,8.10935369,1992.0,1991.6,5.02108]
["bitfinex","ETHUSD",1742626085421,2.31163369,1991.9,1991.6,5.02108]
["bitfinex","ETHUSD",1742626085721,2.31163369,1992.0,1991.7,0.75866404]
["bitfinex","ETHUSD",1742626085889,12.35208369,1992.0,1991.7,0.75866404]
["bitfinex","ETHUSD",1742626087421,7.33183369,1992.0,1991.7,0.75866404]
["bitfinex","ETHUSD",1742626089797,5.0202,1992.0,1991.7,0.75866404]
["bitfinex","ETHUSD",1742626093720,7.33183369,1992.0,1991.7,0.75866404]
["bitfinex","ETHUSD",1742626093911,5.0202,1992.0,1991.7,0.25655604]
["bitfinex","ETHUSD",1742626094230,7.33183369,1992.0,1991.7,0.25655604]
["bitfinex","ETHUSD",1742626094934,5.0202,1992.0,1991.7,0.25655604]
["bitfinex","ETHUSD",1742626095531,5.01989,1992.1,1991.7,0.25655604]
["bitfinex","ETHUSD",1742626095729,11.11942,1992.3,1991.8,5.83834]
["bitfinex","ETHUSD",1742626095929,5.01967,1992.2,1991.9,0.25593664]
["bitfinex","ETHUSD",1742626096129,5.01967,1992.2,1991.8,11.69942297]
["bitfinex","ETHUSD",1742626096307,7.33101369,1992.3,1991.9,5.83818]
["bitfinex","ETHUSD",1742626097416,12.35053369,1992.3,1991.9,5.83818]
["bitfinex","ETHUSD",1742626097625,7.33120369,1992.2,1991.9,0.8179]
["bitfinex","ETHUSD",1742626099135,7.33120369,1992.2,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626106641,5.01957,1992.2,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626106810,10.03886,1992.3,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626107013,12.35049369,1992.3,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626107339,2.31163369,1992.2,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626108013,7.33122369,1992.2,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626110543,2.31163369,1992.2,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626110749,7.33097369,1992.3,1992.0,0.25574272]
["bitfinex","ETHUSD",1742626111252,7.33097369,1992.3,1992.1,0.8148]
["bitfinex","ETHUSD",1742626111634,7.33097369,1992.3,1992.2,0.25426686]
["bitfinex","ETHUSD",1742626112013,7.33097369,1992.3,1992.1,0.8148]
["bitfinex","ETHUSD",1742626114153,7.33097369,1992.3,1992.2,0.25426686]
["bitfinex","ETHUSD",1742626114352,7.33097369,1992.3,1992.1,0.8148]
["bitfinex","ETHUSD",1742626115054,7.33097369,1992.3,1992.0,5.02002]
["bitfinex","ETHUSD",1742626115218,7.33097369,1992.3,1992.0,6.105524]
["bitfinex","ETHUSD",1742626122179,2.31163369,1992.2,1992.0,6.105524]
["bitfinex","ETHUSD",1742626124460,2.31163369,1992.1,1991.8,10.86326421]
["bitfinex","ETHUSD",1742626124666,2.31163369,1992.1,1991.8,4.619]
["bitfinex","ETHUSD",1742626124667,7.33175369,1992.0,1991.8,4.619]
["bitfinex","ETHUSD",1742626124856,7.33175369,1992.0,1991.7,26.544]
["bitfinex","ETHUSD",1742626124857,7.33196369,1991.9,1991.7,26.544]
["bitfinex","ETHUSD",1742626125061,2.31163369,1991.8,1991.7,26.544]
["bitfinex","ETHUSD",1742626126089,7.33221369,1991.8,1991.7,26.544]
["bitfinex","ETHUSD",1742626129110,5.02101,1991.7,1991.4,4.619]
["bitfinex","ETHUSD",1742626129397,2.31163369,1991.6,1991.3,6.15244908]
["bitfinex","ETHUSD",1742626129604,2.31163369,1991.6,1991.3,14.54320299]
["bitfinex","ETHUSD",1742626132201,2.31163369,1991.6,1991.3,14.16997391]
["bitfinex","ETHUSD",1742626133790,2.31163369,1991.6,1991.3,19.19167391]
["bitfinex","ETHUSD",1742626134014,5.02101,1991.7,1991.3,19.19167391]
["bitfinex","ETHUSD",1742626134015,0.7848,1991.9,1991.3,11.4597876]
["bitfinex","ETHUSD",1742626134219,2.31163369,1992.0,1991.7,5.0207]
["bitfinex","ETHUSD",1742626134995,2.31163369,1991.9,1991.7,5.0207]
["bitfinex","ETHUSD",1742626135317,2.31163369,1991.9,1991.6,5.82316]
["bitfinex","ETHUSD",1742626135486,2.31163369,1991.9,1991.6,6.907607]
["bitfinex","ETHUSD",1742626135984,2.31163369,1991.9,1991.6,11.928587]
["bitfinex","ETHUSD",1742626136518,2.31163369,1991.9,1991.6,6.907607]
["bitfinex","ETHUSD",1742626138119,2.31163369,1991.9,1991.6,11.928597]
["bitfinex","ETHUSD",1742626138307,2.31163369,1991.9,1991.6,6.907607]
["bitfinex","ETHUSD",1742626138683,2.31163369,1991.9,1991.6,11.928517]
["bitfinex","ETHUSD",1742626139118,7.33172369,1992.0,1991.6,6.907557]
["bitfinex","ETHUSD",1742626139418,2.31163369,1991.9,1991.6,6.907557]
["bitfinex","ETHUSD",1742626141522,7.33172369,1992.0,1991.6,6.907557]
["bitfinex","ETHUSD",1742626143619,7.33172369,1992.0,1991.6,11.928527]
["bitfinex","ETHUSD",1742626143932,5.81751,1992.4,1991.7,8.91944551]
["bitfinex","ETHUSD",1742626144213,5.81751,1992.4,1991.9,5.02018]
["bitfinex","ETHUSD",1742626144214,7.33099369,1992.3,1991.9,5.02018]
["bitfinex","ETHUSD",1742626144424,2.31163369,1992.2,1991.9,5.02018]
["bitfinex","ETHUSD",1742626144597,2.31163369,1992.2,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626145015,7.33122369,1992.2,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626145716,2.31163369,1992.2,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626145921,7.33099369,1992.3,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626146818,5.0196,1992.2,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626147119,7.33099369,1992.3,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626150126,7.33099369,1992.3,1992.0,1.36882717]
["bitfinex","ETHUSD",1742626150426,7.33099369,1992.3,1992.0,6.38889717]
["bitfinex","ETHUSD",1742626152748,2.31163369,1992.2,1992.0,1.36882717]
["bitfinex","ETHUSD",1742626152930,2.31163369,1992.2,1992.0,0.25639106]
["bitfinex","ETHUSD",1742626153129,2.31163369,1992.2,1992.0,5.27645106]
["bitfinex","ETHUSD",1742626153314,5.81754,1992.4,1992.0,5.27645106]
["bitfinex","ETHUSD",1742626153520,7.34077369,1992.4,1992.0,5.27630106]
["bitfinex","ETHUSD",1742626154400,7.34077369,1992.4,1992.1,5.01979]
["bitfinex","ETHUSD",1742626154630,7.34077369,1992.4,1992.2,0.25558653]
["bitfinex","ETHUSD",1742626155031,7.34077369,1992.4,1992.1,5.01979]
["bitfinex","ETHUSD",1742626155534,7.34077369,1992.4,1992.1,5.521769]
["bitfinex","ETHUSD",1742626159163,0.8135,1993.0,1992.3,3.07923369]
["bitfinex","ETHUSD",1742626159302,0.8135,1993.0,1992.7,5.01822]
["bitfinex","ETHUSD",1742626159503,2.05894629,1992.8,1992.7,4.649]
["bitfinex","ETHUSD",1742626159803,7.32969369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626160029,8.56446706,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626160217,3.54640706,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626160435,2.31163369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626160803,7.32969369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626161626,8.10629369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626163233,3.08823369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626163838,0.7766,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626164017,3.08823369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626164448,0.7766,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626164744,3.08823369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626165650,8.10629369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626166348,0.7766,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626166547,3.08823369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626166918,8.10629369,1992.8,1992.7,4.88082396]
["bitfinex","ETHUSD",1742626168051,8.10629369,1992.8,1992.7,0.23182396]
["bitfinex","ETHUSD",1742626168268,9.41872206,1992.8,1992.7,0.23182396]
["bitfinex","ETHUSD",1742626168451,9.41872206,1992.8,1992.4,9.66806]
["bitfinex","ETHUSD",1742626168773,2.31163369,1992.7,1992.4,9.66806]
["bitfinex","ETHUSD",1742626170455,2.31163369,1992.6,1992.4,4.649]
["bitfinex","ETHUSD",1742626170657,2.31163369,1992.5,1992.2,5.81097]
["bitfinex","ETHUSD",1742626170864,2.31163369,1992.4,1992.3,4.647]
["bitfinex","ETHUSD",1742626172044,2.31163369,1992.4,1992.3,4.85626479]
["bitfinex","ETHUSD",1742626175843,8.14141006,1992.4,1992.3,0.20926479]
["bitfinex","ETHUSD",1742626176247,5.0194,1992.3,1992.0,4.647]
["bitfinex","ETHUSD",1742626176572,2.31163369,1992.1,1992.0,4.647]
["bitfinex","ETHUSD",1742626176774,7.33156369,1992.1,1991.8,26.545]
["bitfinex","ETHUSD",1742626176933,2.31163369,1991.9,1991.8,31.194]
["bitfinex","ETHUSD",1742626179662,3.10863369,1991.9,1991.8,31.194]
["bitfinex","ETHUSD",1742626179864,3.10863369,1991.9,1991.8,31.40457975]
["bitfinex","ETHUSD",1742626180280,8.12896369,1991.9,1991.8,31.40457975]
["bitfinex","ETHUSD",1742626180806,3.10863369,1991.9,1991.8,31.40457975]
["bitfinex","ETHUSD",1742626181484,3.10863369,1991.9,1991.8,26.75557975]
["bitfinex","ETHUSD",1742626182363,8.12896369,1991.9,1991.8,26.75557975]
["bitfinex","ETHUSD",1742626182891,9.67504243,1991.9,1991.8,26.75557975]
["bitfinex","ETHUSD",1742626193105,9.67504243,1991.9,1991.8,0.21057975]
["bitfinex","ETHUSD",1742626193405,5.02074,1991.8,1991.5,4.648]
["bitfinex","ETHUSD",1742626193620,2.31163369,1991.6,1991.5,4.648]
["bitfinex","ETHUSD",1742626194917,5.02074,1991.8,1991.5,4.648]
["bitfinex","ETHUSD",1742626195115,2.31163369,1991.6,1991.5,4.648]
["bitfinex","ETHUSD",1742626197017,2.31163369,1991.6,1991.5,4.86213333]
["bitfinex","ETHUSD",1742626200608,2.31163369,1991.7,1991.5,9.88347333]
["bitfinex","ETHUSD",1742626200788,2.31163369,1991.7,1991.5,11.45513066]
["bitfinex","ETHUSD",1742626201310,2.31163369,1991.7,1991.5,11.45499066]
["bitfinex","ETHUSD",1742626201489,2.31163369,1991.8,1991.6,5.02095]
["bitfinex","ETHUSD",1742626201889,2.31163369,1991.8,1991.7,0.21404493]
["bitfinex","ETHUSD",1742626202198,2.31163369,1991.8,1991.7,1.01864493]
["bitfinex","ETHUSD",1742626206110,0.7835,1992.1,1991.7,1.01864493]
["bitfinex","ETHUSD",1742626206111,5.80335,1992.1,1991.7,1.01864493]
["bitfinex","ETHUSD",1742626206410,2.31163369,1991.9,1991.7,6.03923493]
["bitfinex","ETHUSD",1742626208732,2.31163369,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742626208939,2.31163369,1992.0,1991.8,5.02041]
["bitfinex","ETHUSD",1742626209119,5.01985,1992.1,1991.9,0.21365695]
["bitfinex","ETHUSD",1742626209308,5.01985,1992.1,1991.7,11.95214049]
["bitfinex","ETHUSD",1742626209496,2.31163369,1991.9,1991.7,11.95214049]
["bitfinex","ETHUSD",1742626210042,11.87821,1992.2,1991.8,5.02056]
["bitfinex","ETHUSD",1742626210190,2.31163369,1991.9,1991.8,5.02056]
["bitfinex","ETHUSD",1742626210387,2.31163369,1991.9,1991.8,6.21574805]
["bitfinex","ETHUSD",1742626211509,2.31163369,1991.9,1991.7,5.82537]
["bitfinex","ETHUSD",1742626212429,2.31163369,1991.9,1991.7,32.37037]
["bitfinex","ETHUSD",1742626212633,2.31163369,1991.9,1991.8,0.19535484]
["bitfinex","ETHUSD",1742626213333,2.31163369,1991.9,1991.8,5.21593484]
["bitfinex","ETHUSD",1742626215342,2.31163369,1992.0,1991.8,5.21593484]
["bitfinex","ETHUSD",1742626215521,2.31163369,1992.1,1991.8,3.95397332]
["bitfinex","ETHUSD",1742626215722,2.31163369,1992.1,1991.9,5.02018]
["bitfinex","ETHUSD",1742626215916,2.31163369,1992.1,1991.8,8.97445332]
["bitfinex","ETHUSD",1742626216115,2.11666671,1992.0,1991.8,8.77909848]
["bitfinex","ETHUSD",1742626216315,2.11666671,1992.0,1991.9,0.17891365]
["bitfinex","ETHUSD",1742626217449,2.11666671,1992.0,1991.8,8.77909848]
["bitfinex","ETHUSD",1742626217653,2.11666671,1992.0,1991.9,0.17891365]
["bitfinex","ETHUSD",1742626218052,2.11666671,1992.0,1991.8,9.16346442]
["bitfinex","ETHUSD",1742626218250,2.31163369,1992.1,1991.8,9.16346442]
["bitfinex","ETHUSD",1742626218553,2.31163369,1992.1,1991.9,0.17891365]
["bitfinex","ETHUSD",1742626218922,2.31163369,1992.1,1991.8,14.18394442]
["bitfinex","ETHUSD",1742626219225,2.31163369,1992.1,1991.9,5.19914365]
["bitfinex","ETHUSD",1742626221328,2.31163369,1992.1,1991.9,9.83514365]
["bitfinex","ETHUSD",1742626222319,2.31163369,1992.1,1991.9,4.81491365]
["bitfinex","ETHUSD",1742626223626,7.33122369,1992.2,1991.9,4.81491365]
["bitfinex","ETHUSD",1742626224538,2.31163369,1992.1,1991.9,4.81491365]
["bitfinex","ETHUSD",1742626227956,7.33122369,1992.2,1991.9,4.81491365]
["bitfinex","ETHUSD",1742626228157,8.56628506,1992.2,1991.9,4.81491365]
["bitfinex","ETHUSD",1742626228961,6.25465137,1992.2,1991.9,4.81491365]
["bitfinex","ETHUSD",1742626229148,2.31163369,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742626229460,2.31163369,1992.3,1992.0,5.02007]
["bitfinex","ETHUSD",1742626229665,2.31163369,1992.3,1992.1,0.17831849]
["bitfinex","ETHUSD",1742626231464,7.33096369,1992.3,1992.1,0.17831849]
["bitfinex","ETHUSD",1742626231632,7.33096369,1992.3,1992.1,0.33568913]
["bitfinex","ETHUSD",1742626231833,2.31163369,1992.2,1992.1,0.33568913]
["bitfinex","ETHUSD",1742626232070,2.31163369,1992.2,1991.9,10.48]
["bitfinex","ETHUSD",1742626232765,7.33125369,1992.2,1991.9,10.48]
["bitfinex","ETHUSD",1742626232967,2.31163369,1992.2,1991.9,10.48]
["bitfinex","ETHUSD",1742626233463,2.31163369,1992.2,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626235668,7.33122369,1992.2,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626238065,2.31163369,1992.1,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626238263,7.33145369,1992.1,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626257172,2.31163369,1992.1,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626258145,7.33127369,1992.2,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626262680,2.31163369,1992.1,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626265186,7.33127369,1992.2,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626265491,3.8179,1992.4,1992.0,0.33600063]
["bitfinex","ETHUSD",1742626265696,2.31163369,1992.3,1992.0,6.17456063]
["bitfinex","ETHUSD",1742626266085,2.31163369,1992.3,1992.0,11.19450063]
["bitfinex","ETHUSD",1742626266289,2.31163369,1992.5,1992.1,0.8187]
["bitfinex","ETHUSD",1742626266598,2.31163369,1992.5,1992.2,5.35518998]
["bitfinex","ETHUSD",1742626268774,7.33049369,1992.5,1992.2,0.33561998]
["bitfinex","ETHUSD",1742626268971,2.31163369,1992.4,1992.2,0.33561998]
["bitfinex","ETHUSD",1742626269299,2.31163369,1992.4,1992.3,0.33537212]
["bitfinex","ETHUSD",1742626269697,2.31163369,1992.4,1992.1,32.3784]
["bitfinex","ETHUSD",1742626269882,2.31163369,1992.4,1992.3,0.33537212]
["bitfinex","ETHUSD",1742626270086,2.31163369,1992.4,1992.1,41.73690523]
["bitfinex","ETHUSD",1742626270277,2.31163369,1992.4,1992.2,0.33557391]
["bitfinex","ETHUSD",1742626270482,2.31163369,1992.4,1992.1,41.73690523]
["bitfinex","ETHUSD",1742626270698,2.31163369,1992.4,1992.2,0.33557391]
["bitfinex","ETHUSD",1742626271183,2.31163369,1992.4,1992.1,41.73690523]
["bitfinex","ETHUSD",1742626271386,2.31163369,1992.4,1992.3,0.33537212]
["bitfinex","ETHUSD",1742626271582,2.31163369,1992.4,1992.3,4.62]
["bitfinex","ETHUSD",1742626271787,2.31163369,1992.4,1992.3,4.95537212]
["bitfinex","ETHUSD",1742626271985,7.33070369,1992.4,1992.3,4.95537212]
["bitfinex","ETHUSD",1742626272286,8.13460369,1992.4,1992.3,4.95537212]
["bitfinex","ETHUSD",1742626272484,9.44995006,1992.4,1992.3,4.95537212]
["bitfinex","ETHUSD",1742626273809,9.44995006,1992.4,1992.3,0.33537212]
["bitfinex","ETHUSD",1742626274185,5.01937,1992.3,1992.1,26.54]
["bitfinex","ETHUSD",1742626274416,2.31163369,1992.2,1992.0,10.60999228]
["bitfinex","ETHUSD",1742626275615,2.31163369,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742626275818,7.33047369,1992.5,1992.2,5.01948]
["bitfinex","ETHUSD",1742626276517,7.33047369,1992.5,1992.1,7.33452123]
["bitfinex","ETHUSD",1742626276815,7.33047369,1992.5,1992.1,12.35422123]
["bitfinex","ETHUSD",1742626277121,7.33047369,1992.5,1992.2,5.01956]
["bitfinex","ETHUSD",1742626277741,7.33047369,1992.5,1992.3,0.33458891]
["bitfinex","ETHUSD",1742626278222,2.31163369,1992.5,1992.3,0.33458891]
["bitfinex","ETHUSD",1742626278421,7.33045369,1992.5,1992.3,0.33458891]
["bitfinex","ETHUSD",1742626280124,2.31163369,1992.4,1992.3,0.33458891]
["bitfinex","ETHUSD",1742626287027,2.31163369,1992.4,1992.1,5.7715]
["bitfinex","ETHUSD",1742626287230,1.97722903,1992.3,1992.1,5.7715]
["bitfinex","ETHUSD",1742626287527,1.97722903,1992.3,1992.2,0.30673939]
["bitfinex","ETHUSD",1742626288207,1.97722903,1992.3,1992.1,5.7715]
["bitfinex","ETHUSD",1742626288391,1.97722903,1992.3,1992.2,0.30673939]
["bitfinex","ETHUSD",1742626288809,1.97722903,1992.3,1992.1,5.7715]
["bitfinex","ETHUSD",1742626289104,1.97722903,1992.3,1992.2,0.30673939]
["bitfinex","ETHUSD",1742626289304,1.97722903,1992.3,1992.1,5.7715]
["bitfinex","ETHUSD",1742626289499,1.97722903,1992.3,1992.0,15.63004228]
["bitfinex","ETHUSD",1742626289500,2.31163369,1992.2,1992.0,15.63004228]
["bitfinex","ETHUSD",1742626290525,2.31163369,1992.2,1992.1,0.3069412]
["bitfinex","ETHUSD",1742626305447,8.87189906,1992.2,1992.1,0.3069412]
["bitfinex","ETHUSD",1742626305655,11.18353275,1992.2,1992.1,0.3069412]
["bitfinex","ETHUSD",1742626305849,5.82793,1991.9,1991.8,26.539]
["bitfinex","ETHUSD",1742626306066,8.13956369,1991.9,1991.8,26.539]
["bitfinex","ETHUSD",1742626306721,8.13956369,1991.9,1991.3,1.1270499]
["bitfinex","ETHUSD",1742626306722,5.02094,1991.7,1991.3,10.7677599]
["bitfinex","ETHUSD",1742626306925,2.31163369,1991.5,1991.3,10.7677599]
["bitfinex","ETHUSD",1742626307123,2.31163369,1991.5,1991.3,10.7647599]
["bitfinex","ETHUSD",1742626308567,2.31163369,1991.6,1991.3,10.7647599]
["bitfinex","ETHUSD",1742626309162,2.31163369,1991.6,1991.3,10.39691]
["bitfinex","ETHUSD",1742626309463,2.31163369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626311566,2.31163369,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626312986,3.13103369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626316756,7.33255369,1991.7,1991.4,5.27740853]
["bitfinex","ETHUSD",1742626319056,7.33279369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626321205,2.31163369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626321362,8.41690519,1991.7,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626323619,2.31163369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626323916,7.33297369,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626324672,2.31163369,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626325776,8.15287369,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626326069,9.47029006,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626328412,8.15287369,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626334217,5.84124,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626334402,5.02134,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626334816,8.12222369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626334993,13.14349369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626336228,2.31163369,1991.7,1991.4,6.05681853]
["bitfinex","ETHUSD",1742626337389,7.33248369,1991.7,1991.4,6.05681853]
["bitfinex","ETHUSD",1742626337712,12.35355369,1991.7,1991.4,1.03532853]
["bitfinex","ETHUSD",1742626337915,13.6703047,1991.7,1991.4,1.03532853]
["bitfinex","ETHUSD",1742626341213,13.6703047,1991.7,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626341513,5.02111,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626341720,7.33274369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626348451,5.02111,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626349351,5.02134,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626350562,7.33297369,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626350766,5.02134,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626354488,5.02117,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626364497,11.48509147,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626365494,13.79672516,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626369113,5.02117,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626376101,10.04247,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626376311,5.02117,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626384326,7.33280369,1991.6,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626385332,5.02134,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626386085,5.80144,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626386318,8.7847841,1991.5,1991.4,0.25582853]
["bitfinex","ETHUSD",1742626386616,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626386924,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626387290,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626387489,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626387689,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626388012,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626388213,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626388386,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626388721,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626388909,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626389110,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626389312,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626389716,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626389917,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626390125,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626390332,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626390714,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626390916,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626391231,10.04352,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626391400,10.04352,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626391601,10.04352,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626391837,10.04352,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626392133,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626392505,5.02169,1991.4,1991.1,31.168]
["bitfinex","ETHUSD",1742626392704,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626392898,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626393228,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626393439,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626393610,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626393801,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626394118,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626394432,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626394731,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626395047,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626395330,5.02169,1991.4,1991.3,0.25522643]
["bitfinex","ETHUSD",1742626395832,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626396033,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626396231,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626396532,5.02169,1991.4,1991.2,0.25542842]
["bitfinex","ETHUSD",1742626396830,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626397032,5.02169,1991.4,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626397234,5.02169,1991.4,1991.1,36.19032]
["bitfinex","ETHUSD",1742626397410,5.02169,1991.4,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626397732,5.80145,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626397934,10.82297,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626398437,10.82297,1991.5,1991.1,36.1902]
["bitfinex","ETHUSD",1742626398731,10.82297,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626399027,10.82297,1991.5,1991.1,36.1902]
["bitfinex","ETHUSD",1742626399235,10.82297,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626399431,10.82297,1991.5,1991.1,36.1902]
["bitfinex","ETHUSD",1742626399735,10.82297,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626400125,10.82297,1991.5,1991.1,9.6432]
["bitfinex","ETHUSD",1742626400328,10.82297,1991.5,1991.3,0.25552435]
["bitfinex","ETHUSD",1742626400643,12.13643037,1991.5,1991.4,0.25532237]
["bitfinex","ETHUSD",1742626400938,7.11491037,1991.5,1991.1,9.6432]
["bitfinex","ETHUSD",1742626401233,5.80145,1991.5,1991.1,9.6432]
["bitfinex","ETHUSD",1742626401407,5.80145,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626401607,5.80145,1991.5,1991.1,9.6432]
["bitfinex","ETHUSD",1742626401820,5.80145,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626402021,5.80145,1991.5,1991.1,9.6432]
["bitfinex","ETHUSD",1742626402220,5.80145,1991.5,1991.2,0.25572634]
["bitfinex","ETHUSD",1742626402509,5.80145,1991.5,1991.1,9.6432]
["bitfinex","ETHUSD",1742626402708,5.80145,1991.5,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626402912,5.80145,1991.5,1991.2,0.23169092]
["bitfinex","ETHUSD",1742626403116,5.80145,1991.5,1991.4,0.23128696]
["bitfinex","ETHUSD",1742626403314,5.80145,1991.5,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626403520,5.80145,1991.5,1991.4,0.23128696]
["bitfinex","ETHUSD",1742626403919,5.02119,1991.6,1991.2,5.84626]
["bitfinex","ETHUSD",1742626404107,5.02119,1991.6,1991.4,0.23128696]
["bitfinex","ETHUSD",1742626404307,5.02119,1991.6,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626404519,5.02119,1991.6,1991.5,0.23108501]
["bitfinex","ETHUSD",1742626404720,5.02119,1991.6,1991.4,0.23128696]
["bitfinex","ETHUSD",1742626404920,5.02119,1991.6,1991.5,0.23108501]
["bitfinex","ETHUSD",1742626405343,5.02119,1991.6,1991.2,7.395206]
["bitfinex","ETHUSD",1742626405534,7.33282369,1991.6,1991.5,0.23108501]
["bitfinex","ETHUSD",1742626405733,14.28240106,1991.6,1991.2,5.84626]
["bitfinex","ETHUSD",1742626405939,14.28240106,1991.6,1991.5,0.23108501]
["bitfinex","ETHUSD",1742626406140,14.28240106,1991.6,1991.2,5.84626]
["bitfinex","ETHUSD",1742626406338,7.33282369,1991.6,1991.5,0.23108501]
["bitfinex","ETHUSD",1742626406534,5.02135,1991.5,1991.2,5.84626]
["bitfinex","ETHUSD",1742626408271,5.02135,1991.5,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626409235,5.02135,1991.5,1991.2,0.8242]
["bitfinex","ETHUSD",1742626409437,5.02135,1991.5,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626409647,5.02135,1991.5,1991.2,0.8242]
["bitfinex","ETHUSD",1742626409850,5.02135,1991.5,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626410024,5.02135,1991.5,1991.1,41.21538]
["bitfinex","ETHUSD",1742626410220,5.02135,1991.5,1991.2,0.23169092]
["bitfinex","ETHUSD",1742626410442,5.02135,1991.5,1991.1,45.37508875]
["bitfinex","ETHUSD",1742626410667,5.02135,1991.5,1991.2,0.23169092]
["bitfinex","ETHUSD",1742626411070,5.02135,1991.5,1991.1,45.37508875]
["bitfinex","ETHUSD",1742626411227,5.02135,1991.5,1991.3,0.23148893]
["bitfinex","ETHUSD",1742626411426,5.02135,1991.5,1991.1,41.21538]
["bitfinex","ETHUSD",1742626411730,5.02135,1991.5,1991.2,0.23169092]
["bitfinex","ETHUSD",1742626412169,5.02135,1991.5,1991.1,36.19318]
["bitfinex","ETHUSD",1742626412469,5.79159,1991.4,1991.2,0.23169092]
["bitfinex","ETHUSD",1742626412964,5.79159,1991.4,1991.1,31.171]
["bitfinex","ETHUSD",1742626413178,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626413670,5.79159,1991.4,1991.1,31.171]
["bitfinex","ETHUSD",1742626413869,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626414171,5.79159,1991.4,1991.2,0.23178257]
["bitfinex","ETHUSD",1742626414369,5.79159,1991.4,1991.3,0.23158057]
["bitfinex","ETHUSD",1742626414669,5.79159,1991.4,1991.1,31.171]
["bitfinex","ETHUSD",1742626414856,5.79159,1991.4,1991.3,0.23158057]
["bitfinex","ETHUSD",1742626415171,5.79159,1991.4,1991.1,31.171]
["bitfinex","ETHUSD",1742626415370,5.79159,1991.4,1991.3,0.23158057]
["bitfinex","ETHUSD",1742626415556,5.79159,1991.4,1991.2,0.23175965]
["bitfinex","ETHUSD",1742626415726,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626416155,5.79159,1991.4,1991.1,31.171]
["bitfinex","ETHUSD",1742626416365,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626416563,5.79159,1991.4,1991.2,0.23175965]
["bitfinex","ETHUSD",1742626416877,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626417272,5.79159,1991.4,1991.1,36.19332]
["bitfinex","ETHUSD",1742626417473,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626417676,5.79159,1991.4,1991.2,0.23175965]
["bitfinex","ETHUSD",1742626417976,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626418277,5.79159,1991.4,1991.1,31.171]
["bitfinex","ETHUSD",1742626418584,5.79159,1991.4,1991.3,0.23155766]
["bitfinex","ETHUSD",1742626418795,9.41568106,1991.4,1991.2,0.23175965]
["bitfinex","ETHUSD",1742626419084,5.02234,1991.1,1991.0,26.551]
["bitfinex","ETHUSD",1742626419268,7.33397369,1991.1,1991.0,26.551]
["bitfinex","ETHUSD",1742626419496,5.02234,1991.1,1991.0,26.551]
["bitfinex","ETHUSD",1742626420092,8.13772369,1991.2,1991.0,26.551]
["bitfinex","ETHUSD",1742626422909,2.31163369,1991.2,1991.0,26.551]
["bitfinex","ETHUSD",1742626423243,7.33366369,1991.3,1991.0,26.551]
["bitfinex","ETHUSD",1742626423576,12.35569369,1991.3,1991.0,26.551]
["bitfinex","ETHUSD",1742626424092,7.33366369,1991.3,1991.0,26.551]
["bitfinex","ETHUSD",1742626425203,12.35570369,1991.3,1991.0,26.551]
["bitfinex","ETHUSD",1742626425363,8.7808198,1991.3,1991.0,26.551]
["bitfinex","ETHUSD",1742626428319,8.7808198,1991.3,1990.9,5.02281]
["bitfinex","ETHUSD",1742626428680,13.8027698,1991.3,1990.9,5.02281]
["bitfinex","ETHUSD",1742626429621,8.7807798,1991.3,1990.9,5.02281]
["bitfinex","ETHUSD",1742626432638,6.46914611,1991.3,1990.9,10.04549]
["bitfinex","ETHUSD",1742626432806,5.82541,1991.4,1990.8,7.70203369]
["bitfinex","ETHUSD",1742626432807,3.11543369,1991.4,1990.8,7.70203369]
["bitfinex","ETHUSD",1742626433127,7.33298369,1991.5,1991.1,5.85495]
["bitfinex","ETHUSD",1742626434021,6.8964,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742626434022,9.20803369,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742626434225,8.12935369,1991.6,1991.3,5.02175]
["bitfinex","ETHUSD",1742626434720,8.12935369,1991.6,1991.2,9.64298]
["bitfinex","ETHUSD",1742626436822,8.12935369,1991.6,1991.2,14.6649]
["bitfinex","ETHUSD",1742626439021,8.12935369,1991.6,1991.2,9.64292]
["bitfinex","ETHUSD",1742626439920,8.12935369,1991.6,1991.2,14.66488]
["bitfinex","ETHUSD",1742626440231,8.12935369,1991.6,1991.2,9.64292]
["bitfinex","ETHUSD",1742626441501,8.12935369,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742626443926,3.10803369,1991.6,1991.3,5.02171]
["bitfinex","ETHUSD",1742626444222,8.12921369,1991.6,1991.2,14.66498]
["bitfinex","ETHUSD",1742626445422,8.12921369,1991.6,1991.3,5.02179]
["bitfinex","ETHUSD",1742626448333,3.10803369,1991.6,1991.3,5.02179]
["bitfinex","ETHUSD",1742626449559,8.12913369,1991.6,1991.3,5.02179]
["bitfinex","ETHUSD",1742626450362,0.7964,1991.6,1991.3,0.964279]
["bitfinex","ETHUSD",1742626450537,7.33222369,1991.8,1991.4,5.02137]
["bitfinex","ETHUSD",1742626450704,2.31163369,1991.7,1991.4,5.02137]
["bitfinex","ETHUSD",1742626454341,3.08823369,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742626459741,2.31163369,1991.5,1991.2,31.57098]
["bitfinex","ETHUSD",1742626459935,0.7766,1991.3,1991.2,31.169]
["bitfinex","ETHUSD",1742626461662,0.7766,1991.3,1991.2,36.19109]
["bitfinex","ETHUSD",1742626461953,2.31163369,1991.4,1991.2,36.19109]
["bitfinex","ETHUSD",1742626463358,2.31163369,1991.4,1991.2,31.169]
["bitfinex","ETHUSD",1742626465862,7.33323369,1991.4,1991.2,31.169]
["bitfinex","ETHUSD",1742626466064,2.31163369,1991.3,1991.2,31.169]
["bitfinex","ETHUSD",1742626466266,3.12943369,1991.3,1991.2,31.169]
["bitfinex","ETHUSD",1742626466768,3.12943369,1991.3,1991.2,4.62]
["bitfinex","ETHUSD",1742626467629,3.12943369,1991.3,1991.0,31.57258]
["bitfinex","ETHUSD",1742626467630,8.15139369,1991.3,1991.0,31.17]
["bitfinex","ETHUSD",1742626467836,2.31163369,1991.2,1991.0,31.17]
["bitfinex","ETHUSD",1742626468779,2.31163369,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742626468963,2.31163369,1991.2,1991.0,31.57259]
["bitfinex","ETHUSD",1742626477376,2.31163369,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742626477896,2.31163369,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742626478062,2.31163369,1991.2,1991.0,31.57257]
["bitfinex","ETHUSD",1742626478471,2.31163369,1991.2,1991.0,36.59499]
["bitfinex","ETHUSD",1742626478676,2.31163369,1991.2,1991.0,31.57242]
["bitfinex","ETHUSD",1742626479620,2.31163369,1991.2,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626481483,2.31163369,1991.3,1991.1,5.21571545]
["bitfinex","ETHUSD",1742626495452,0.8306,1991.5,1991.1,0.96739545]
["bitfinex","ETHUSD",1742626495625,2.31163369,1991.4,1991.1,5.21560545]
["bitfinex","ETHUSD",1742626496413,2.31163369,1991.3,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626496854,3.06813369,1991.3,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626498779,8.08999369,1991.3,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626499785,3.06813369,1991.3,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626501286,8.09000369,1991.3,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626502356,3.06813369,1991.3,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626505603,2.31163369,1991.2,1991.1,0.19339545]
["bitfinex","ETHUSD",1742626506124,2.31163369,1991.2,1991.1,0.19314454]
["bitfinex","ETHUSD",1742626506300,2.31163369,1991.2,1990.9,14.66553]
["bitfinex","ETHUSD",1742626506506,8.08997369,1991.3,1991.0,0.19334657]
["bitfinex","ETHUSD",1742626507823,2.31163369,1991.2,1991.0,5.21591657]
["bitfinex","ETHUSD",1742626508131,2.31163369,1991.2,1991.0,0.19334657]
["bitfinex","ETHUSD",1742626509097,2.31163369,1991.2,1991.0,5.21587657]
["bitfinex","ETHUSD",1742626511388,3.06813369,1991.3,1991.0,5.21587657]
["bitfinex","ETHUSD",1742626513436,8.08999369,1991.3,1991.0,5.21587657]
["bitfinex","ETHUSD",1742626519434,3.06813369,1991.3,1991.0,5.21587657]
["bitfinex","ETHUSD",1742626519742,3.06813369,1991.3,1991.0,5.21577657]
["bitfinex","ETHUSD",1742626522340,8.09004369,1991.3,1991.0,5.21577657]
["bitfinex","ETHUSD",1742626528276,5.02213,1991.2,1991.0,0.19334657]
["bitfinex","ETHUSD",1742626528480,2.31163369,1991.2,1991.0,0.19334657]
["bitfinex","ETHUSD",1742626528639,8.09004369,1991.3,1991.0,0.19334657]
["bitfinex","ETHUSD",1742626529165,2.31163369,1991.2,1991.0,0.19334657]
["bitfinex","ETHUSD",1742626532253,8.09004369,1991.3,1991.0,5.21593657]
["bitfinex","ETHUSD",1742626535279,3.06813369,1991.3,1991.0,5.21593657]
["bitfinex","ETHUSD",1742626540925,3.06813369,1991.3,1991.0,10.23839657]
["bitfinex","ETHUSD",1742626541115,3.06813369,1991.3,1991.0,5.21580657]
["bitfinex","ETHUSD",1742626543793,2.31163369,1991.3,1991.0,5.21580657]
["bitfinex","ETHUSD",1742626545539,2.31163369,1991.3,1991.0,10.23831657]
["bitfinex","ETHUSD",1742626545708,2.31163369,1991.3,1991.0,5.21580657]
["bitfinex","ETHUSD",1742626549224,7.33356369,1991.3,1991.0,5.21580657]
["bitfinex","ETHUSD",1742626551044,2.31163369,1991.3,1991.0,5.21580657]
["bitfinex","ETHUSD",1742626551414,2.31163369,1991.3,1991.0,10.23829657]
["bitfinex","ETHUSD",1742626551601,2.31163369,1991.3,1991.0,5.21580657]
["bitfinex","ETHUSD",1742626553735,2.31163369,1991.3,1991.0,10.23824657]
["bitfinex","ETHUSD",1742626553929,2.31163369,1991.3,1991.0,5.21578657]
["bitfinex","ETHUSD",1742626554541,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626554931,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626555242,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626555404,2.31163369,1991.4,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626555604,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626555842,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626556219,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626556418,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626556617,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626556820,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626557045,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626557245,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626557644,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626557847,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626558246,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626558448,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626559545,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626559735,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626560048,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626560248,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626560613,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626560949,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626561252,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626561548,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626561947,2.31163369,1991.3,1991.1,5.02223]
["bitfinex","ETHUSD",1742626562150,2.31163369,1991.3,1991.2,0.19266878]
["bitfinex","ETHUSD",1742626562444,2.31163369,1991.3,1991.0,10.04507]
["bitfinex","ETHUSD",1742626562643,2.31163369,1991.3,1991.1,0.19287079]
["bitfinex","ETHUSD",1742626570854,8.14048369,1991.3,1991.1,0.19287079]
["bitfinex","ETHUSD",1742626571053,8.14048369,1991.3,1990.9,36.96113]
["bitfinex","ETHUSD",1742626571357,2.31163369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626571849,2.31163369,1991.1,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626573352,2.31163369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626573797,2.31163369,1991.1,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626576793,2.31163369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626577083,2.31163369,1991.1,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626602163,2.31163369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626610471,2.31163369,1991.2,1991.0,5.21563999]
["bitfinex","ETHUSD",1742626620298,2.31163369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626630624,8.14048369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626632423,13.16252369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626632625,8.14048369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626633922,3.11863369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626634228,3.11863369,1991.3,1991.0,5.21542999]
["bitfinex","ETHUSD",1742626636032,8.14049369,1991.3,1991.0,5.21542999]
["bitfinex","ETHUSD",1742626636831,8.14049369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626637128,13.16253369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626637541,2.31163369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626640634,13.16253369,1991.3,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626647054,5.02217,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626647219,7.33380369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626647422,13.17008369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626647853,8.14780369,1991.2,1991.0,0.19304999]
["bitfinex","ETHUSD",1742626649269,13.17009369,1991.2,1991.1,0.19350958]
["bitfinex","ETHUSD",1742626649425,14.6187284,1991.2,1990.8,10.43658]
["bitfinex","ETHUSD",1742626649621,13.17009369,1991.2,1990.9,0.19391366]
["bitfinex","ETHUSD",1742626650050,8.14780369,1991.2,1990.9,0.19391366]
["bitfinex","ETHUSD",1742626658081,13.17009369,1991.2,1990.9,0.19391366]
["bitfinex","ETHUSD",1742626658241,8.14780369,1991.2,1990.9,0.19391366]
["bitfinex","ETHUSD",1742626658676,2.31163369,1991.1,1990.9,0.19391366]
["bitfinex","ETHUSD",1742626658899,8.10413369,1991.0,1990.9,0.19391366]
["bitfinex","ETHUSD",1742626659088,8.10413369,1991.0,1990.7,4.618]
["bitfinex","ETHUSD",1742626659263,2.31163369,1990.9,1990.8,0.19413858]
["bitfinex","ETHUSD",1742626660761,2.31163369,1990.9,1990.6,36.99616]
["bitfinex","ETHUSD",1742626661065,2.31163369,1990.9,1990.8,0.19413858]
["bitfinex","ETHUSD",1742626661388,2.31163369,1990.9,1990.6,36.99616]
["bitfinex","ETHUSD",1742626661592,2.31163369,1990.9,1990.8,0.19413858]
["bitfinex","ETHUSD",1742626662305,2.31163369,1990.9,1990.6,36.99616]
["bitfinex","ETHUSD",1742626662669,2.31163369,1990.9,1990.7,0.19434067]
["bitfinex","ETHUSD",1742626663703,2.31163369,1990.9,1990.6,36.99616]
["bitfinex","ETHUSD",1742626663905,2.31163369,1990.9,1990.7,0.19493401]
["bitfinex","ETHUSD",1742626664109,2.31163369,1990.9,1990.6,36.99616]
["bitfinex","ETHUSD",1742626666609,2.31163369,1990.9,1990.6,32.37816]
["bitfinex","ETHUSD",1742626666814,2.31163369,1990.9,1990.6,36.19546]
["bitfinex","ETHUSD",1742626667275,7.33452369,1990.9,1990.6,36.19546]
["bitfinex","ETHUSD",1742626667675,2.31163369,1990.8,1990.6,36.19546]
["bitfinex","ETHUSD",1742626667913,2.31163369,1990.8,1990.6,9.64146]
["bitfinex","ETHUSD",1742626668520,7.33452369,1990.9,1990.6,9.64146]
["bitfinex","ETHUSD",1742626669413,2.31163369,1990.8,1990.6,5.02346]
["bitfinex","ETHUSD",1742626669617,2.31163369,1990.8,1990.6,9.64246]
["bitfinex","ETHUSD",1742626670520,2.31163369,1990.9,1990.6,9.64246]
["bitfinex","ETHUSD",1742626671321,7.33450369,1990.9,1990.6,9.64246]
["bitfinex","ETHUSD",1742626674037,2.31163369,1990.9,1990.6,9.64246]
["bitfinex","ETHUSD",1742626674849,7.33450369,1990.9,1990.6,9.64246]
["bitfinex","ETHUSD",1742626678441,8.10420369,1991.0,1990.6,16.132532]
["bitfinex","ETHUSD",1742626679549,8.10420369,1991.0,1990.6,11.109072]
["bitfinex","ETHUSD",1742626680015,2.31163369,1990.9,1990.6,11.109072]
["bitfinex","ETHUSD",1742626680549,8.10420369,1991.0,1990.6,16.132562]
["bitfinex","ETHUSD",1742626681250,8.10420369,1991.0,1990.6,11.109072]
["bitfinex","ETHUSD",1742626681448,2.31163369,1990.9,1990.6,9.64244]
["bitfinex","ETHUSD",1742626682250,2.31163369,1990.9,1990.6,14.66587]
["bitfinex","ETHUSD",1742626682617,2.31163369,1990.9,1990.6,9.64243]
["bitfinex","ETHUSD",1742626684155,5.02235,1991.1,1990.6,4.619]
["bitfinex","ETHUSD",1742626684318,11.12217,1991.2,1990.8,5.02289]
["bitfinex","ETHUSD",1742626684661,14.72389481,1991.2,1990.9,5.8483]
["bitfinex","ETHUSD",1742626685345,14.72389481,1991.2,1990.9,0.8255]
["bitfinex","ETHUSD",1742626685531,2.31163369,1991.1,1990.9,0.8255]
["bitfinex","ETHUSD",1742626689798,8.62389481,1991.2,1990.9,0.8255]
["bitfinex","ETHUSD",1742626690477,2.31163369,1991.1,1990.9,0.8255]
["bitfinex","ETHUSD",1742626690792,7.33409369,1991.1,1990.7,5.79383]
["bitfinex","ETHUSD",1742626691295,7.33409369,1991.1,1990.7,10.81702]
["bitfinex","ETHUSD",1742626691597,2.31163369,1991.0,1990.7,5.79369]
["bitfinex","ETHUSD",1742626691955,7.33409369,1991.1,1990.7,5.79369]
["bitfinex","ETHUSD",1742626694696,13.18024369,1991.2,1990.8,5.02308]
["bitfinex","ETHUSD",1742626695054,5.02241,1991.1,1990.8,5.02308]
["bitfinex","ETHUSD",1742626695293,5.02241,1991.1,1990.7,5.79378]
["bitfinex","ETHUSD",1742626695455,8.15804369,1991.2,1990.8,5.02304]
["bitfinex","ETHUSD",1742626695650,13.18033369,1991.2,1990.8,5.02304]
["bitfinex","ETHUSD",1742626695854,5.02235,1991.1,1990.8,5.02304]
["bitfinex","ETHUSD",1742626696065,8.15804369,1991.2,1990.8,5.02304]
["bitfinex","ETHUSD",1742626696296,13.18032369,1991.2,1990.8,5.02304]
["bitfinex","ETHUSD",1742626698957,5.02239,1991.1,1990.8,5.02304]
["bitfinex","ETHUSD",1742626699455,5.02239,1991.1,1990.7,7.06622137]
["bitfinex","ETHUSD",1742626700499,5.02239,1991.1,1990.8,5.02308]
["bitfinex","ETHUSD",1742626700804,5.02239,1991.1,1990.7,7.06622137]
["bitfinex","ETHUSD",1742626701299,5.02239,1991.1,1990.7,12.08946137]
["bitfinex","ETHUSD",1742626703796,10.04492,1991.1,1990.7,7.06618137]
["bitfinex","ETHUSD",1742626704002,10.04491,1991.1,1990.7,7.06618137]
["bitfinex","ETHUSD",1742626704460,5.02239,1991.1,1990.7,7.06618137]
["bitfinex","ETHUSD",1742626704795,5.02268,1991.0,1990.6,9.6426]
["bitfinex","ETHUSD",1742626705004,5.02268,1991.0,1990.6,14.66605]
["bitfinex","ETHUSD",1742626705231,5.77578,1991.0,1990.6,9.64245]
["bitfinex","ETHUSD",1742626705380,13.11020369,1991.0,1990.6,5.02345]
["bitfinex","ETHUSD",1742626705563,10.79857,1991.0,1990.6,9.64145]
["bitfinex","ETHUSD",1742626705903,5.77578,1991.0,1990.6,9.64145]
["bitfinex","ETHUSD",1742626706082,5.77578,1991.0,1990.6,14.07380237]
["bitfinex","ETHUSD",1742626708194,0.7531,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742626709625,5.77572,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742626711682,10.79856,1991.0,1990.6,14.07390237]
["bitfinex","ETHUSD",1742626716085,10.79856,1991.0,1990.6,9.64155]
["bitfinex","ETHUSD",1742626718524,13.11019369,1991.0,1990.6,9.64155]
["bitfinex","ETHUSD",1742626719297,8.08735369,1991.0,1990.6,9.64155]
["bitfinex","ETHUSD",1742626719836,13.11018369,1991.0,1990.6,9.64155]
["bitfinex","ETHUSD",1742626720894,0.7635,1990.8,1990.6,4.618]
["bitfinex","ETHUSD",1742626721607,5.7866,1990.8,1990.6,4.618]
["bitfinex","ETHUSD",1742626722315,5.7866,1990.8,1990.4,41.59306324]
["bitfinex","ETHUSD",1742626722520,8.09823369,1990.8,1990.4,41.55554959]
["bitfinex","ETHUSD",1742626722832,8.09823369,1990.8,1990.4,46.57953959]
["bitfinex","ETHUSD",1742626723029,13.12157369,1990.8,1990.4,41.55553959]
["bitfinex","ETHUSD",1742626723219,5.02338,1990.7,1990.4,41.18652635]
["bitfinex","ETHUSD",1742626723417,8.09831369,1990.8,1990.4,41.18652635]
["bitfinex","ETHUSD",1742626724422,8.09831369,1990.8,1990.5,0.19606842]
["bitfinex","ETHUSD",1742626727814,5.02336,1990.7,1990.5,0.19606842]
["bitfinex","ETHUSD",1742626728134,7.33499369,1990.7,1990.5,0.19606842]
["bitfinex","ETHUSD",1742626728641,0.8047,1990.6,1990.5,0.19606842]
["bitfinex","ETHUSD",1742626729848,5.02336,1990.7,1990.5,0.19606842]
["bitfinex","ETHUSD",1742626732053,5.02336,1990.7,1990.4,5.02408]
["bitfinex","ETHUSD",1742626732250,5.02336,1990.7,1990.6,0.18078228]
["bitfinex","ETHUSD",1742626732760,6.33964137,1990.7,1990.4,5.02408]
["bitfinex","ETHUSD",1742626732923,5.02336,1990.7,1990.5,0.18098442]
["bitfinex","ETHUSD",1742626736870,10.04689,1990.7,1990.5,0.18098442]
["bitfinex","ETHUSD",1742626737039,5.02336,1990.7,1990.5,0.18098442]
["bitfinex","ETHUSD",1742626737240,5.02336,1990.7,1990.3,10.87546]
["bitfinex","ETHUSD",1742626737452,5.02336,1990.7,1990.6,0.18078228]
["bitfinex","ETHUSD",1742626737647,0.8047,1990.8,1990.5,5.02374]
["bitfinex","ETHUSD",1742626737864,2.31163369,1990.8,1990.6,0.18078228]
["bitfinex","ETHUSD",1742626738369,2.31163369,1990.8,1990.7,0.181128]
["bitfinex","ETHUSD",1742626738551,2.31163369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626738742,2.31163369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626738942,2.31163369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626739152,2.31163369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626739353,7.33473369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626739553,7.33473369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626739754,7.33473369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626739945,7.33473369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626740148,7.33473369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626740385,7.33473369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626740788,7.33473369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626740991,7.33473369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626741157,7.33473369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626741357,7.33473369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626741587,2.31163369,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626741786,2.31163369,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626742089,12.35764369,1990.9,1990.5,5.83409]
["bitfinex","ETHUSD",1742626742388,5.0231,1990.8,1990.6,0.18133011]
["bitfinex","ETHUSD",1742626742811,5.0231,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626742992,5.0231,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626743291,5.0231,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626743456,5.0231,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626743653,5.0231,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626743953,5.0231,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626744153,5.0231,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626744353,5.0231,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626745387,5.0231,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626745589,5.0231,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626745886,5.0231,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626746052,5.0231,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626746254,7.33473369,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626746449,7.33473369,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626746656,5.0231,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626746983,5.02311,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626747290,5.02311,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626747493,5.02311,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626747654,5.02311,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626747856,5.02311,1990.8,1990.7,0.1811965]
["bitfinex","ETHUSD",1742626748292,5.02311,1990.8,1990.5,5.83409]
["bitfinex","ETHUSD",1742626748592,5.02311,1990.8,1990.6,0.18139861]
["bitfinex","ETHUSD",1742626748891,0.7637,1990.7,1990.4,5.02408]
["bitfinex","ETHUSD",1742626749290,0.7637,1990.7,1990.5,0.18160075]
["bitfinex","ETHUSD",1742626750378,5.78713,1990.7,1990.5,0.18160075]
["bitfinex","ETHUSD",1742626751024,8.09876369,1990.7,1990.5,0.18160075]
["bitfinex","ETHUSD",1742626751812,8.09876369,1990.7,1990.6,0.1813073]
["bitfinex","ETHUSD",1742626752013,9.41095206,1990.7,1990.6,0.1813073]
["bitfinex","ETHUSD",1742626752826,9.41095206,1990.7,1990.3,5.02431]
["bitfinex","ETHUSD",1742626753023,8.09876369,1990.7,1990.4,0.18171159]
["bitfinex","ETHUSD",1742626753411,13.12230369,1990.7,1990.4,0.18171159]
["bitfinex","ETHUSD",1742626754141,8.09876369,1990.7,1990.4,0.18171159]
["bitfinex","ETHUSD",1742626754649,7.33534369,1990.6,1990.4,0.18171159]
["bitfinex","ETHUSD",1742626755147,7.33534369,1990.6,1990.2,36.20359]
["bitfinex","ETHUSD",1742626755348,7.33534369,1990.6,1990.5,0.18182902]
["bitfinex","ETHUSD",1742626755857,7.33534369,1990.6,1990.2,36.20359]
["bitfinex","ETHUSD",1742626756024,7.33534369,1990.6,1990.5,0.18182902]
["bitfinex","ETHUSD",1742626756223,7.33534369,1990.6,1990.2,36.20359]
["bitfinex","ETHUSD",1742626756535,7.33534369,1990.6,1990.3,0.18223335]
["bitfinex","ETHUSD",1742626757957,5.02371,1990.6,1990.3,0.18223335]
["bitfinex","ETHUSD",1742626758412,5.02371,1990.6,1990.3,5.20656335]
["bitfinex","ETHUSD",1742626759122,7.33534369,1990.6,1990.3,5.20656335]
["bitfinex","ETHUSD",1742626759323,0.7637,1990.5,1990.3,0.18223335]
["bitfinex","ETHUSD",1742626762564,3.07533369,1990.5,1990.3,0.18223335]
["bitfinex","ETHUSD",1742626762864,8.90922806,1990.5,1990.3,0.18223335]
["bitfinex","ETHUSD",1742626763164,8.09932369,1990.5,1990.3,0.18223335]
["bitfinex","ETHUSD",1742626764353,8.09932369,1990.5,1990.2,5.02461]
["bitfinex","ETHUSD",1742626764548,5.78769,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626764748,5.78769,1990.5,1990.3,0.18273562]
["bitfinex","ETHUSD",1742626764949,5.78769,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626765881,5.78769,1990.5,1990.2,5.02461]
["bitfinex","ETHUSD",1742626766069,5.78769,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626766269,5.78769,1990.5,1990.3,0.18273562]
["bitfinex","ETHUSD",1742626766469,5.78769,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626766873,8.09932369,1990.5,1990.1,8.10973369]
["bitfinex","ETHUSD",1742626767176,8.09932369,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626767479,9.41161906,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626767659,9.41161906,1990.5,1990.1,10.82281]
["bitfinex","ETHUSD",1742626767859,9.41161906,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626767860,8.09932369,1990.5,1990.4,0.18253345]
["bitfinex","ETHUSD",1742626768868,8.09932369,1990.5,1990.1,5.7982]
["bitfinex","ETHUSD",1742626769056,8.09932369,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626769252,8.09932369,1990.5,1990.1,5.7982]
["bitfinex","ETHUSD",1742626769453,8.09932369,1990.5,1990.2,0.18344015]
["bitfinex","ETHUSD",1742626769679,8.09932369,1990.5,1990.1,5.7982]
["bitfinex","ETHUSD",1742626769980,8.09932369,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626770167,8.09932369,1990.5,1990.2,0.18344015]
["bitfinex","ETHUSD",1742626770347,8.09932369,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626770547,8.09932369,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626770786,8.09932369,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626770984,9.41161906,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626771487,14.43570906,1990.5,1990.1,5.79813]
["bitfinex","ETHUSD",1742626771794,8.09932369,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626771948,8.09932369,1990.5,1990.1,5.79813]
["bitfinex","ETHUSD",1742626772575,5.02412,1990.4,1990.2,0.18344015]
["bitfinex","ETHUSD",1742626772972,5.02412,1990.4,1990.1,5.79813]
["bitfinex","ETHUSD",1742626773173,5.02412,1990.4,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626773373,5.02412,1990.4,1990.2,0.18344015]
["bitfinex","ETHUSD",1742626773691,8.09932369,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626774063,8.09932369,1990.5,1990.1,5.79813]
["bitfinex","ETHUSD",1742626774267,8.09932369,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626774466,8.09932369,1990.5,1990.1,5.79813]
["bitfinex","ETHUSD",1742626774785,8.09932369,1990.5,1990.4,0.18303578]
["bitfinex","ETHUSD",1742626774946,5.78769,1990.5,1990.2,5.02458]
["bitfinex","ETHUSD",1742626775284,5.78769,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626775648,7.33526369,1990.6,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626775853,7.33526369,1990.6,1990.3,5.20759795]
["bitfinex","ETHUSD",1742626776089,12.35910369,1990.6,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626778284,7.33551369,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626782084,2.31163369,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626782386,7.33526369,1990.6,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626783585,5.02388,1990.5,1990.3,0.18323795]
["bitfinex","ETHUSD",1742626784492,5.02388,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626784693,5.02388,1990.5,1990.4,0.18310428]
["bitfinex","ETHUSD",1742626784894,5.02388,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626785093,5.02388,1990.5,1990.4,0.18310428]
["bitfinex","ETHUSD",1742626785385,5.02388,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626785892,5.02388,1990.5,1990.2,0.18350865]
["bitfinex","ETHUSD",1742626786388,8.12551369,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626786588,8.12551369,1990.5,1990.3,0.18330645]
["bitfinex","ETHUSD",1742626786796,8.93806506,1990.5,1990.4,0.18310428]
["bitfinex","ETHUSD",1742626787102,13.96216506,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626787266,13.14961369,1990.5,1990.4,0.18310428]
["bitfinex","ETHUSD",1742626787466,13.14961369,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626787695,13.14961369,1990.5,1990.2,0.18350865]
["bitfinex","ETHUSD",1742626788112,13.14961369,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626788294,13.14961369,1990.5,1990.3,0.18351195]
["bitfinex","ETHUSD",1742626788595,9.44047506,1990.5,1990.4,0.18330978]
["bitfinex","ETHUSD",1742626788810,14.46452506,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626788966,13.14956369,1990.5,1990.2,0.18371415]
["bitfinex","ETHUSD",1742626789165,13.14956369,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626789366,13.14956369,1990.5,1990.2,0.18371415]
["bitfinex","ETHUSD",1742626789566,13.14956369,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626789804,13.14956369,1990.5,1990.2,0.18371415]
["bitfinex","ETHUSD",1742626790105,13.14956369,1990.5,1990.1,5.79825]
["bitfinex","ETHUSD",1742626790308,13.14956369,1990.5,1990.3,0.18351195]
["bitfinex","ETHUSD",1742626790509,13.14956369,1990.5,1990.2,0.18371415]
["bitfinex","ETHUSD",1742626790689,5.02419,1990.4,1990.2,0.18371415]
["bitfinex","ETHUSD",1742626790898,5.02419,1990.4,1990.1,0.7734]
["bitfinex","ETHUSD",1742626791080,5.02419,1990.4,1990.3,0.18351195]
["bitfinex","ETHUSD",1742626791617,5.02419,1990.4,1990.1,0.7734]
["bitfinex","ETHUSD",1742626791775,5.02419,1990.4,1990.2,0.18371415]
["bitfinex","ETHUSD",1742626792208,5.02419,1990.4,1990.0,9.64303]
["bitfinex","ETHUSD",1742626792616,5.02419,1990.4,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626801240,10.04851,1990.4,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626801434,5.02419,1990.4,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626803455,10.04851,1990.4,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626803618,12.36014369,1990.4,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626803947,5.02446,1990.3,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626804243,5.02416,1990.4,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626806353,5.81387,1990.5,1990.1,0.18391636]
["bitfinex","ETHUSD",1742626806523,8.15027369,1990.7,1990.3,5.02428]
["bitfinex","ETHUSD",1742626806738,6.1,1990.8,1990.4,5.0239]
["bitfinex","ETHUSD",1742626806739,11.12324,1990.8,1990.4,5.0239]
["bitfinex","ETHUSD",1742626807256,6.1,1990.8,1990.5,5.02384]
["bitfinex","ETHUSD",1742626807425,11.12313,1990.8,1990.4,5.0239]
["bitfinex","ETHUSD",1742626807753,11.12313,1990.8,1990.4,10.04785]
["bitfinex","ETHUSD",1742626807962,1.01475382,1991.0,1990.6,5.82555]
["bitfinex","ETHUSD",1742626807963,2.31163369,1991.0,1990.6,5.82555]
["bitfinex","ETHUSD",1742626808168,7.33433369,1991.0,1990.6,5.82555]
["bitfinex","ETHUSD",1742626808574,5.0227,1991.0,1990.6,5.82555]
["bitfinex","ETHUSD",1742626808865,7.33433369,1991.0,1990.6,5.82555]
["bitfinex","ETHUSD",1742626809878,5.0227,1991.0,1990.6,5.82555]
["bitfinex","ETHUSD",1742626810176,5.0227,1991.0,1990.6,8.95090206]
["bitfinex","ETHUSD",1742626810375,7.33398369,1991.1,1990.7,5.02327]
["bitfinex","ETHUSD",1742626811376,5.02235,1991.1,1990.7,5.02327]
["bitfinex","ETHUSD",1742626811546,0.7623,1991.2,1990.8,5.0231]
["bitfinex","ETHUSD",1742626811747,5.78448,1991.2,1990.9,0.7717]
["bitfinex","ETHUSD",1742626812148,8.09611369,1991.2,1990.9,0.7717]
["bitfinex","ETHUSD",1742626812945,2.31163369,1991.2,1990.9,5.79452]
["bitfinex","ETHUSD",1742626813978,8.41163369,1991.3,1990.9,5.79452]
["bitfinex","ETHUSD",1742626814189,8.41163369,1991.3,1990.9,10.81723]
["bitfinex","ETHUSD",1742626814355,13.43357369,1991.3,1990.9,5.79441]
["bitfinex","ETHUSD",1742626817305,7.33357369,1991.3,1990.9,5.79441]
["bitfinex","ETHUSD",1742626817759,3.06853369,1991.2,1991.0,0.16623789]
["bitfinex","ETHUSD",1742626817963,8.09064369,1991.2,1991.0,0.16623789]
["bitfinex","ETHUSD",1742626818166,8.09064369,1991.2,1990.8,9.64105]
["bitfinex","ETHUSD",1742626821301,8.09064369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626822206,8.09064369,1991.2,1990.9,5.18930269]
["bitfinex","ETHUSD",1742626823306,8.09064369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626824730,8.09064369,1991.2,1990.9,5.18930269]
["bitfinex","ETHUSD",1742626826223,8.09064369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626827313,13.11293369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626827624,9.5330579,1991.2,1990.9,5.18929269]
["bitfinex","ETHUSD",1742626827797,8.09064369,1991.2,1990.9,5.18929269]
["bitfinex","ETHUSD",1742626829787,8.09064369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626830088,5.02235,1991.1,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626830690,8.09070369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626832936,5.02235,1991.1,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626834088,8.09064369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626835338,8.08984369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626836634,13.11214369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626836871,8.08984369,1991.2,1990.9,0.16646269]
["bitfinex","ETHUSD",1742626838145,7.08745181,1991.5,1991.0,0.8192]
["bitfinex","ETHUSD",1742626838303,8.83095887,1991.4,1991.1,0.16523936]
["bitfinex","ETHUSD",1742626838912,8.12221369,1991.4,1991.1,5.18752936]
["bitfinex","ETHUSD",1742626839299,7.33331369,1991.4,1991.1,5.18752936]
["bitfinex","ETHUSD",1742626840529,7.33331369,1991.4,1991.1,0.16523936]
["bitfinex","ETHUSD",1742626841250,5.02168,1991.4,1991.1,0.16523936]
["bitfinex","ETHUSD",1742626841435,5.02168,1991.4,1991.1,5.18754936]
["bitfinex","ETHUSD",1742626841637,6.1,1991.5,1991.2,5.54083494]
["bitfinex","ETHUSD",1742626841844,5.02059,1991.8,1991.4,7.33319369]
["bitfinex","ETHUSD",1742626842016,5.02059,1991.8,1991.4,8.15239369]
["bitfinex","ETHUSD",1742626842363,5.02059,1991.8,1991.5,0.1499478]
["bitfinex","ETHUSD",1742626844554,7.33222369,1991.8,1991.5,0.1499478]
["bitfinex","ETHUSD",1742626844731,5.02059,1991.8,1991.5,0.1499478]
["bitfinex","ETHUSD",1742626845049,5.02033,1991.9,1991.5,5.1712578]
["bitfinex","ETHUSD",1742626845556,10.0408,1991.9,1991.5,5.1712578]
["bitfinex","ETHUSD",1742626845848,5.02033,1991.9,1991.5,8.89827]
["bitfinex","ETHUSD",1742626846152,11.90898,1992.0,1991.6,12.35348369]
["bitfinex","ETHUSD",1742626846356,11.90898,1992.0,1991.7,0.14952121]
["bitfinex","ETHUSD",1742626846523,5.01984,1992.1,1991.7,5.17034121]
["bitfinex","ETHUSD",1742626847148,7.33147369,1992.1,1991.7,5.17034121]
["bitfinex","ETHUSD",1742626847353,7.33147369,1992.1,1991.7,6.5025487]
["bitfinex","ETHUSD",1742626851661,12.35149369,1992.1,1991.7,6.5025487]
["bitfinex","ETHUSD",1742626853062,7.33147369,1992.1,1991.7,6.5025487]
["bitfinex","ETHUSD",1742626854265,5.02019,1992.0,1991.7,1.4817287]
["bitfinex","ETHUSD",1742626855360,5.02019,1992.0,1991.7,6.5025487]
["bitfinex","ETHUSD",1742626858093,5.02019,1992.0,1991.7,1.4817287]
["bitfinex","ETHUSD",1742626858592,5.02019,1992.0,1991.7,0.14952121]
["bitfinex","ETHUSD",1742626860498,2.31163369,1992.0,1991.7,0.14952121]
["bitfinex","ETHUSD",1742626860661,5.80853,1991.9,1991.7,0.14952121]
["bitfinex","ETHUSD",1742626860862,5.02068,1991.8,1991.5,4.615]
["bitfinex","ETHUSD",1742626863413,5.02068,1991.8,1991.5,9.63631]
["bitfinex","ETHUSD",1742626863973,5.80853,1991.9,1991.5,9.63631]
["bitfinex","ETHUSD",1742626864508,5.80853,1991.9,1991.6,0.14701675]
["bitfinex","ETHUSD",1742626867711,5.02075,1991.8,1991.6,0.14701675]
["bitfinex","ETHUSD",1742626867897,5.02083,1991.7,1991.6,0.14701675]
["bitfinex","ETHUSD",1742626868075,7.33246369,1991.7,1991.3,36.18279]
["bitfinex","ETHUSD",1742626868404,7.33246369,1991.7,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626868708,13.16268369,1991.7,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626869010,8.14166369,1991.7,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626869309,13.16267369,1991.7,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626869498,5.02109,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626870315,5.02118,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626872208,10.04246,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626872713,5.02118,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626873010,10.04245,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626873377,5.02118,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626874310,10.04246,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626874485,10.04245,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626874691,5.02118,1991.6,1991.4,0.14728421]
["bitfinex","ETHUSD",1742626880397,5.02118,1991.6,1991.2,10.42903]
["bitfinex","ETHUSD",1742626880709,5.02118,1991.6,1991.3,0.14832743]
["bitfinex","ETHUSD",1742626880919,5.02118,1991.6,1991.2,12.20532837]
["bitfinex","ETHUSD",1742626881220,10.04248,1991.6,1991.3,0.14832743]
["bitfinex","ETHUSD",1742626881404,5.02118,1991.6,1991.3,0.14832743]
["bitfinex","ETHUSD",1742626881607,5.02118,1991.6,1991.2,12.20524837]
["bitfinex","ETHUSD",1742626881807,5.02118,1991.6,1991.3,0.14832743]
["bitfinex","ETHUSD",1742626882007,5.02118,1991.6,1991.2,12.20524837]
["bitfinex","ETHUSD",1742626882211,5.02118,1991.6,1991.3,0.14832743]
["bitfinex","ETHUSD",1742626882586,10.04246,1991.6,1991.2,12.20521837]
["bitfinex","ETHUSD",1742626882785,5.02118,1991.6,1991.3,0.14832743]
["bitfinex","ETHUSD",1742626883020,5.02118,1991.6,1991.2,12.20521837]
["bitfinex","ETHUSD",1742626883230,5.02118,1991.6,1991.4,0.14812545]
["bitfinex","ETHUSD",1742626883520,5.02118,1991.6,1991.5,0.14767342]
["bitfinex","ETHUSD",1742626883689,5.02118,1991.6,1991.2,10.42892]
["bitfinex","ETHUSD",1742626883890,5.02118,1991.6,1991.3,0.14807734]
["bitfinex","ETHUSD",1742626884913,5.02118,1991.6,1991.2,11.974044]
["bitfinex","ETHUSD",1742626885222,5.02118,1991.6,1991.3,0.14807734]
["bitfinex","ETHUSD",1742626885422,5.02118,1991.6,1991.3,5.16990734]
["bitfinex","ETHUSD",1742626885613,5.02118,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742626885814,5.02118,1991.6,1991.4,0.14787537]
["bitfinex","ETHUSD",1742626886618,16.14086,1991.9,1991.5,5.77395]
["bitfinex","ETHUSD",1742626886793,6.1,1991.9,1991.5,5.77395]
["bitfinex","ETHUSD",1742626886995,16.14094,1991.9,1991.6,0.14747149]
["bitfinex","ETHUSD",1742626887523,13.43210369,1991.9,1991.6,0.14747149]
["bitfinex","ETHUSD",1742626888328,11.12047,1991.9,1991.6,0.14747149]
["bitfinex","ETHUSD",1742626889230,11.12047,1991.9,1991.6,5.16854149]
["bitfinex","ETHUSD",1742626890741,5.02047,1991.9,1991.6,5.16854149]
["bitfinex","ETHUSD",1742626891119,7.33176369,1992.0,1991.6,5.16843149]
["bitfinex","ETHUSD",1742626891291,7.33176369,1992.0,1991.6,6.49384901]
["bitfinex","ETHUSD",1742626894129,7.33176369,1992.0,1991.7,0.7528]
["bitfinex","ETHUSD",1742626894306,7.33176369,1992.0,1991.8,0.14656752]
["bitfinex","ETHUSD",1742626897556,3.13243369,1992.1,1991.8,0.14656752]
["bitfinex","ETHUSD",1742626897840,7.33148369,1992.1,1991.8,5.16690752]
["bitfinex","ETHUSD",1742626898052,7.33148369,1992.1,1991.8,5.75887827]
["bitfinex","ETHUSD",1742626898549,13.43129369,1992.2,1991.9,0.833]
["bitfinex","ETHUSD",1742626898748,8.41163369,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626899553,2.31163369,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626899733,7.33123369,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626900138,5.0196,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626900310,5.0196,1992.2,1992.0,0.74609818]
["bitfinex","ETHUSD",1742626900511,7.33123369,1992.2,1992.0,0.74609818]
["bitfinex","ETHUSD",1742626900859,5.0196,1992.2,1992.0,0.74609818]
["bitfinex","ETHUSD",1742626901564,7.33123369,1992.2,1992.0,0.74609818]
["bitfinex","ETHUSD",1742626901765,7.33123369,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626901924,5.0196,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626903136,7.33101369,1992.3,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626903551,12.35057369,1992.3,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626903949,7.33101369,1992.3,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626904162,7.33101369,1992.3,1992.0,0.74611318]
["bitfinex","ETHUSD",1742626904365,5.01958,1992.2,1992.0,0.74611318]
["bitfinex","ETHUSD",1742626906670,5.01958,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626907075,7.33121369,1992.2,1992.0,0.1461638]
["bitfinex","ETHUSD",1742626907369,5.01958,1992.2,1991.8,6.44545075]
["bitfinex","ETHUSD",1742626907667,5.01958,1992.2,1992.1,0.14457524]
["bitfinex","ETHUSD",1742626907863,10.03937,1992.2,1991.8,6.44545075]
["bitfinex","ETHUSD",1742626908055,5.01958,1992.2,1992.1,0.14457524]
["bitfinex","ETHUSD",1742626908228,7.33121369,1992.2,1991.8,6.44545075]
["bitfinex","ETHUSD",1742626908432,5.01958,1992.2,1992.1,0.14457524]
["bitfinex","ETHUSD",1742626909061,5.01958,1992.2,1991.8,11.46587075]
["bitfinex","ETHUSD",1742626909256,5.01958,1992.2,1992.1,0.14457524]
["bitfinex","ETHUSD",1742626909438,5.01958,1992.2,1991.8,11.46587075]
["bitfinex","ETHUSD",1742626909636,5.01958,1992.2,1992.1,0.14457524]
["bitfinex","ETHUSD",1742626909860,5.01958,1992.2,1991.8,11.46587075]
["bitfinex","ETHUSD",1742626910159,5.01958,1992.2,1991.9,5.02028]
["bitfinex","ETHUSD",1742626910376,5.01958,1992.2,1991.9,5.16525892]
["bitfinex","ETHUSD",1742626911860,7.33102369,1992.3,1991.9,5.16525892]
["bitfinex","ETHUSD",1742626912064,7.33102369,1992.3,1991.9,6.32626389]
["bitfinex","ETHUSD",1742626912265,14.25118369,1992.4,1992.0,0.7856]
["bitfinex","ETHUSD",1742626912435,14.25118369,1992.4,1992.0,5.80557]
["bitfinex","ETHUSD",1742626912635,14.25118369,1992.4,1992.1,0.14457524]
["bitfinex","ETHUSD",1742626912969,8.41163369,1992.4,1992.1,5.16416524]
["bitfinex","ETHUSD",1742626913835,6.1,1992.4,1992.1,5.16416524]
["bitfinex","ETHUSD",1742626914045,7.73903369,1992.7,1992.3,5.01908]
["bitfinex","ETHUSD",1742626914238,14.11809,1992.8,1992.3,5.01908]
["bitfinex","ETHUSD",1742626914564,21.44799369,1992.8,1992.4,5.94829987]
["bitfinex","ETHUSD",1742626914763,5.01831,1992.7,1992.4,0.92931987]
["bitfinex","ETHUSD",1742626914967,5.01831,1992.7,1992.4,1.52415986]
["bitfinex","ETHUSD",1742626915261,7.32994369,1992.7,1992.4,1.52415986]
["bitfinex","ETHUSD",1742626916161,5.01831,1992.7,1992.4,1.52415986]
["bitfinex","ETHUSD",1742626916465,7.32994369,1992.7,1992.4,1.52415986]
["bitfinex","ETHUSD",1742626916643,5.01831,1992.7,1992.4,1.52415986]
["bitfinex","ETHUSD",1742626917270,11.41163369,1992.8,1992.5,5.0187]
["bitfinex","ETHUSD",1742626917563,7.32998369,1992.7,1992.6,0.14331639]
["bitfinex","ETHUSD",1742626917763,5.01835,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626917965,5.01835,1992.7,1992.6,0.14331639]
["bitfinex","ETHUSD",1742626918265,5.01835,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626918467,5.01835,1992.7,1992.6,0.14331639]
["bitfinex","ETHUSD",1742626918665,5.01835,1992.7,1992.5,0.14267737]
["bitfinex","ETHUSD",1742626918863,5.01835,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626919158,5.01835,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626919359,5.01835,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626919542,7.32998369,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626919745,7.32998369,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626919968,7.32998369,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626920184,7.32998369,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626920361,7.32998369,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626920670,7.32998369,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626920871,7.32998369,1992.7,1992.5,0.14267737]
["bitfinex","ETHUSD",1742626921090,7.32998369,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626921443,7.32998369,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626921666,7.32998369,1992.7,1992.6,0.14247564]
["bitfinex","ETHUSD",1742626922155,7.32998369,1992.7,1992.4,1.38043999]
["bitfinex","ETHUSD",1742626922339,7.32998369,1992.7,1992.5,0.14267737]
["bitfinex","ETHUSD",1742626926384,5.01856,1992.6,1992.5,0.14267737]
["bitfinex","ETHUSD",1742626926892,5.01856,1992.6,1992.2,5.80505]
["bitfinex","ETHUSD",1742626927045,7.33019369,1992.6,1992.5,0.14267737]
["bitfinex","ETHUSD",1742626927243,12.34900369,1992.6,1992.2,14.68159701]
["bitfinex","ETHUSD",1742626927443,12.34900369,1992.6,1992.5,0.14267737]
["bitfinex","ETHUSD",1742626927695,5.01884,1992.5,1992.2,14.68159701]
["bitfinex","ETHUSD",1742626927848,7.33047369,1992.5,1992.2,5.04907701]
["bitfinex","ETHUSD",1742626928880,5.01909,1992.4,1992.2,4.26347701]
["bitfinex","ETHUSD",1742626929084,5.01909,1992.4,1992.3,0.4263477]
["bitfinex","ETHUSD",1742626929977,7.33047369,1992.5,1992.3,0.4263477]
["bitfinex","ETHUSD",1742626930383,7.33047369,1992.5,1992.4,0.14287912]
["bitfinex","ETHUSD",1742626931402,7.33047369,1992.5,1992.2,4.26347701]
["bitfinex","ETHUSD",1742626931591,7.33047369,1992.5,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626931981,12.34949369,1992.5,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626932490,7.33047369,1992.5,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626933509,5.01884,1992.5,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626935801,12.34903369,1992.6,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626936101,7.33028369,1992.6,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626936306,12.34904369,1992.6,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626937105,5.01883,1992.5,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626937602,7.33027369,1992.6,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626939067,13.10421369,1992.7,1992.3,5.16231089]
["bitfinex","ETHUSD",1742626939295,7.33021369,1992.6,1992.3,5.16231089]
["bitfinex","ETHUSD",1742626940008,7.33021369,1992.6,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626940370,12.34896369,1992.6,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626941104,5.01889,1992.5,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626941298,5.01907,1992.4,1992.3,0.14308089]
["bitfinex","ETHUSD",1742626941670,7.33070369,1992.4,1992.1,4.613]
["bitfinex","ETHUSD",1742626941876,5.01907,1992.4,1992.3,0.14314906]
["bitfinex","ETHUSD",1742626942107,5.01907,1992.4,1992.2,0.14335085]
["bitfinex","ETHUSD",1742626942297,5.01907,1992.4,1992.3,0.14314906]
["bitfinex","ETHUSD",1742626942806,5.01907,1992.4,1992.1,9.63281]
["bitfinex","ETHUSD",1742626943011,5.01907,1992.4,1992.3,0.14314906]
["bitfinex","ETHUSD",1742626943179,5.01907,1992.4,1992.1,9.63281]
["bitfinex","ETHUSD",1742626943508,5.01907,1992.4,1992.3,0.14314906]
["bitfinex","ETHUSD",1742626943702,5.01907,1992.4,1992.2,0.14335085]
["bitfinex","ETHUSD",1742626943908,8.12251369,1992.5,1992.3,0.14314906]
["bitfinex","ETHUSD",1742626944403,5.01888,1992.5,1992.4,0.14294729]
["bitfinex","ETHUSD",1742626944577,7.33051369,1992.5,1992.2,5.81715]
["bitfinex","ETHUSD",1742626944777,7.33051369,1992.5,1992.4,0.14294729]
["bitfinex","ETHUSD",1742626945009,7.33051369,1992.5,1992.2,5.81715]
["bitfinex","ETHUSD",1742626945206,7.33022369,1992.6,1992.4,0.14294729]
["bitfinex","ETHUSD",1742626946009,5.01859,1992.6,1992.4,0.14294729]
["bitfinex","ETHUSD",1742626946207,2.31163369,1992.7,1992.4,5.81646]
["bitfinex","ETHUSD",1742626946406,7.32998369,1992.7,1992.5,0.14274554]
["bitfinex","ETHUSD",1742626947180,2.31163369,1992.6,1992.5,0.14274554]
["bitfinex","ETHUSD",1742626948780,7.33019369,1992.6,1992.5,0.14274554]
["bitfinex","ETHUSD",1742626950034,7.33019369,1992.6,1992.2,5.81703]
["bitfinex","ETHUSD",1742626950183,7.33019369,1992.6,1992.5,0.14263196]
["bitfinex","ETHUSD",1742626950384,7.33019369,1992.6,1992.5,0.13074596]
["bitfinex","ETHUSD",1742626950585,7.33019369,1992.6,1992.2,10.43003]
["bitfinex","ETHUSD",1742626950782,5.01856,1992.6,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626951026,7.33019369,1992.6,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626951238,2.31163369,1992.5,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626951781,7.33056369,1992.5,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626953018,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626953697,7.33070369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626954097,7.33070369,1992.4,1992.2,0.13135127]
["bitfinex","ETHUSD",1742626954499,7.33070369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626954699,7.33070369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626954900,2.31163369,1992.4,1992.2,0.13135127]
["bitfinex","ETHUSD",1742626955087,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626955489,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626955688,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626955891,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626956101,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626956302,2.31163369,1992.4,1992.2,0.13135127]
["bitfinex","ETHUSD",1742626956601,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626956800,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626956990,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626957186,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626957411,2.31163369,1992.4,1992.2,0.13135127]
["bitfinex","ETHUSD",1742626957612,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626957812,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626958311,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626958517,2.31163369,1992.4,1992.3,0.13114948]
["bitfinex","ETHUSD",1742626958715,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626958914,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626959227,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626959536,2.31163369,1992.3,1992.1,9.63279]
["bitfinex","ETHUSD",1742626959722,2.31163369,1992.3,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626960124,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626960424,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626960612,2.31163369,1992.4,1992.1,9.63279]
["bitfinex","ETHUSD",1742626961122,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626961827,2.31163369,1992.4,1992.1,9.63265]
["bitfinex","ETHUSD",1742626962041,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626962493,2.31163369,1992.4,1992.1,9.63265]
["bitfinex","ETHUSD",1742626962693,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626962927,2.31163369,1992.4,1992.1,9.63265]
["bitfinex","ETHUSD",1742626963129,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626963626,2.31163369,1992.4,1992.1,9.63265]
["bitfinex","ETHUSD",1742626963806,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626963999,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626964326,2.31163369,1992.4,1992.1,14.6523]
["bitfinex","ETHUSD",1742626964525,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626964725,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626964929,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626965303,2.31163369,1992.4,1992.1,14.6523]
["bitfinex","ETHUSD",1742626965503,2.31163369,1992.4,1992.3,0.13137664]
["bitfinex","ETHUSD",1742626965702,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626965903,2.31163369,1992.4,1992.1,9.63265]
["bitfinex","ETHUSD",1742626966242,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626966603,2.31163369,1992.3,1992.1,9.63265]
["bitfinex","ETHUSD",1742626966802,2.31163369,1992.3,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626967002,2.31163369,1992.3,1992.1,9.63265]
["bitfinex","ETHUSD",1742626967202,2.31163369,1992.3,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626967420,2.31163369,1992.3,1992.1,14.6523]
["bitfinex","ETHUSD",1742626967730,2.31163369,1992.3,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626968030,2.31163369,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742626968232,2.31163369,1992.4,1992.2,5.15114843]
["bitfinex","ETHUSD",1742626968442,2.31163369,1992.4,1992.2,0.13157843]
["bitfinex","ETHUSD",1742626969248,2.31163369,1992.4,1992.2,5.01956]
["bitfinex","ETHUSD",1742626969412,2.31163369,1992.4,1992.3,0.13133123]
["bitfinex","ETHUSD",1742626974047,2.31163369,1992.4,1992.1,14.65238]
["bitfinex","ETHUSD",1742626974248,2.31163369,1992.4,1992.3,0.13133123]
["bitfinex","ETHUSD",1742626974447,2.31163369,1992.4,1992.1,14.65238]
["bitfinex","ETHUSD",1742626974621,2.31163369,1992.4,1992.3,0.13133123]
["bitfinex","ETHUSD",1742626974821,2.31163369,1992.4,1992.2,5.01951]
["bitfinex","ETHUSD",1742626975022,2.31163369,1992.4,1992.3,0.13133123]
["bitfinex","ETHUSD",1742626979451,3.07523369,1992.5,1992.3,5.15065123]
["bitfinex","ETHUSD",1742626979652,3.07523369,1992.5,1992.3,0.13133123]
["bitfinex","ETHUSD",1742626979849,2.31163369,1992.6,1992.4,5.01884]
["bitfinex","ETHUSD",1742626980223,2.31163369,1992.6,1992.5,0.13092771]
["bitfinex","ETHUSD",1742626980423,3.04463306,1992.6,1992.5,0.13092771]
["bitfinex","ETHUSD",1742626980725,3.04463306,1992.6,1992.3,5.79485]
["bitfinex","ETHUSD",1742626981037,2.31163369,1992.5,1992.3,10.81408]
["bitfinex","ETHUSD",1742626981352,2.31163369,1992.6,1992.3,10.81408]
["bitfinex","ETHUSD",1742626981516,2.31163369,1992.6,1992.4,5.01905]
["bitfinex","ETHUSD",1742626984023,2.31163369,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742626985327,2.31163369,1992.7,1992.5,5.14840801]
["bitfinex","ETHUSD",1742626985652,2.31163369,1992.7,1992.5,5.92410801]
["bitfinex","ETHUSD",1742626987661,2.31163369,1992.7,1992.6,0.12947628]
["bitfinex","ETHUSD",1742626988755,2.31163369,1992.8,1992.6,5.14785628]
["bitfinex","ETHUSD",1742626991676,2.31163369,1992.7,1992.6,5.14785628]
["bitfinex","ETHUSD",1742626992228,2.31163369,1992.7,1992.6,0.12947628]
["bitfinex","ETHUSD",1742626999231,2.31163369,1992.9,1992.6,6.45613271]
["bitfinex","ETHUSD",1742626999844,2.31163369,1992.8,1992.6,6.45603271]
["bitfinex","ETHUSD",1742627000047,2.31163369,1992.8,1992.6,5.92823628]
["bitfinex","ETHUSD",1742627000245,2.31163369,1992.9,1992.6,5.92823628]
["bitfinex","ETHUSD",1742627001065,2.31163369,1992.9,1992.6,10.94664628]
["bitfinex","ETHUSD",1742627001432,2.31163369,1992.9,1992.7,5.01831]
["bitfinex","ETHUSD",1742627001637,2.31163369,1992.9,1992.8,0.11757545]
["bitfinex","ETHUSD",1742627005773,2.31163369,1992.9,1992.8,5.13563545]
["bitfinex","ETHUSD",1742627006179,2.31163369,1993.0,1992.8,10.15351545]
["bitfinex","ETHUSD",1742627006353,2.31163369,1993.0,1992.8,5.13545545]
["bitfinex","ETHUSD",1742627006552,2.31163369,1993.0,1992.8,10.15333545]
["bitfinex","ETHUSD",1742627006743,2.31163369,1993.0,1992.8,5.90515545]
["bitfinex","ETHUSD",1742627008261,2.31163369,1993.0,1992.8,5.13545545]
["bitfinex","ETHUSD",1742627008467,2.31163369,1992.9,1992.8,0.11757545]
["bitfinex","ETHUSD",1742627011077,2.31163369,1993.0,1992.8,5.13561545]
["bitfinex","ETHUSD",1742627014977,2.31163369,1992.9,1992.8,0.11757545]
["bitfinex","ETHUSD",1742627016082,2.31163369,1992.9,1992.6,10.80661]
["bitfinex","ETHUSD",1742627016262,2.31163369,1992.9,1992.8,0.11657615]
["bitfinex","ETHUSD",1742627016579,2.31163369,1992.9,1992.6,10.80661]
["bitfinex","ETHUSD",1742627016780,2.31163369,1992.9,1992.8,0.11657615]
["bitfinex","ETHUSD",1742627016982,2.31163369,1992.9,1992.7,0.11677784]
["bitfinex","ETHUSD",1742627017159,2.31163369,1992.9,1992.8,0.11657615]
["bitfinex","ETHUSD",1742627017689,2.31163369,1992.9,1992.6,10.80661]
["bitfinex","ETHUSD",1742627017850,2.31163369,1992.9,1992.8,0.11657615]
["bitfinex","ETHUSD",1742627018050,2.31163369,1992.9,1992.6,10.80661]
["bitfinex","ETHUSD",1742627018279,2.31163369,1992.9,1992.7,0.11677784]
["bitfinex","ETHUSD",1742627020052,2.31163369,1992.8,1992.7,0.11677784]
["bitfinex","ETHUSD",1742627023386,2.31163369,1992.9,1992.7,0.11677784]
["bitfinex","ETHUSD",1742627027369,2.31163369,1992.9,1992.7,5.13504784]
["bitfinex","ETHUSD",1742627028990,7.32924369,1993.0,1992.7,5.13504784]
["bitfinex","ETHUSD",1742627029194,2.31163369,1993.0,1992.7,5.13504784]
["bitfinex","ETHUSD",1742627030389,7.32921369,1993.0,1992.7,5.13504784]
["bitfinex","ETHUSD",1742627031394,8.45635623,1993.0,1992.7,5.13504784]
["bitfinex","ETHUSD",1742627031593,2.31163369,1992.9,1992.7,5.13504784]
["bitfinex","ETHUSD",1742627032499,2.31163369,1992.9,1992.7,0.11677784]
["bitfinex","ETHUSD",1742627034221,8.45635623,1993.0,1992.7,0.11677784]
["bitfinex","ETHUSD",1742627035002,8.45635623,1993.0,1992.7,5.13506784]
["bitfinex","ETHUSD",1742627035170,7.32921369,1993.0,1992.7,5.13506784]
["bitfinex","ETHUSD",1742627036906,2.31163369,1993.0,1992.7,5.13506784]
["bitfinex","ETHUSD",1742627038087,5.01706,1993.2,1992.8,5.01801]
["bitfinex","ETHUSD",1742627038416,2.31163369,1993.1,1992.8,5.13476782]
["bitfinex","ETHUSD",1742627039314,2.31163369,1993.0,1992.8,0.11675782]
["bitfinex","ETHUSD",1742627040912,2.31163369,1993.0,1992.8,5.13481782]
["bitfinex","ETHUSD",1742627041102,2.31163369,1993.0,1992.8,0.11675782]
["bitfinex","ETHUSD",1742627041298,2.31163369,1992.9,1992.8,0.11675782]
["bitfinex","ETHUSD",1742627041615,7.32944369,1992.9,1992.6,9.62951]
["bitfinex","ETHUSD",1742627041915,2.19487587,1992.8,1992.7,0.10722969]
["bitfinex","ETHUSD",1742627045187,2.19487587,1992.8,1992.5,36.66232428]
["bitfinex","ETHUSD",1742627045378,2.19487587,1992.8,1992.7,0.10722969]
["bitfinex","ETHUSD",1742627045574,2.19487587,1992.8,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627048005,2.31163369,1992.7,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627049773,2.31163369,1992.8,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627051279,7.32969369,1992.8,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627052513,2.31163369,1992.7,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627054306,8.86621306,1992.7,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627054676,3.84790306,1992.7,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627054881,3.04460306,1992.7,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627055076,0.8033,1992.9,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627055279,2.31163369,1992.7,1992.6,0.1074314]
["bitfinex","ETHUSD",1742627055481,2.31163369,1992.9,1992.6,5.1259314]
["bitfinex","ETHUSD",1742627055702,2.31163369,1992.9,1992.7,5.01826]
["bitfinex","ETHUSD",1742627055901,2.31163369,1992.9,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627056611,2.31163369,1992.9,1992.7,5.01828]
["bitfinex","ETHUSD",1742627056815,2.31163369,1992.9,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627057887,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627058501,2.31163369,1993.0,1992.8,5.13369693]
["bitfinex","ETHUSD",1742627058894,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627059117,2.31163369,1993.0,1992.8,5.13366693]
["bitfinex","ETHUSD",1742627059623,2.31163369,1993.0,1992.8,5.95516693]
["bitfinex","ETHUSD",1742627060211,2.31163369,1993.0,1992.8,7.05250662]
["bitfinex","ETHUSD",1742627062318,2.31163369,1993.0,1992.8,5.95516693]
["bitfinex","ETHUSD",1742627064321,2.31163369,1993.0,1992.8,5.13366693]
["bitfinex","ETHUSD",1742627070229,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627071029,2.31163369,1993.0,1992.8,5.13377693]
["bitfinex","ETHUSD",1742627076134,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627077233,7.32923369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627077430,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627079439,2.31163369,1993.0,1992.8,5.13376693]
["bitfinex","ETHUSD",1742627079641,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627086008,8.11672369,1993.1,1992.8,5.13374693]
["bitfinex","ETHUSD",1742627086409,9.43010406,1993.1,1992.8,5.13374693]
["bitfinex","ETHUSD",1742627086723,9.43010406,1993.1,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627086922,2.31163369,1993.0,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627087440,7.32944369,1992.9,1992.8,0.11572693]
["bitfinex","ETHUSD",1742627087747,8.13594369,1992.9,1992.6,4.611]
["bitfinex","ETHUSD",1742627087919,2.19628836,1992.8,1992.5,37.67046029]
["bitfinex","ETHUSD",1742627088128,2.31163369,1992.7,1992.6,4.611]
["bitfinex","ETHUSD",1742627088810,2.31163369,1992.7,1992.5,26.66167801]
["bitfinex","ETHUSD",1742627089014,2.31163369,1992.6,1992.5,26.66167801]
["bitfinex","ETHUSD",1742627091217,2.31163369,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627114738,8.64570306,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627115426,11.76903675,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627116334,12.31903675,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627118162,18.41903675,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627120366,17.86903675,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627120534,13.43019369,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627122469,7.33019369,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627125181,2.31163369,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627125676,2.31163369,1992.7,1992.5,0.88177801]
["bitfinex","ETHUSD",1742627125864,2.31163369,1992.6,1992.5,0.88177801]
["bitfinex","ETHUSD",1742627126453,5.01787,1992.9,1992.5,0.88177801]
["bitfinex","ETHUSD",1742627126454,2.31163369,1992.7,1992.5,6.99256881]
["bitfinex","ETHUSD",1742627127375,2.31163369,1992.7,1992.5,6.99240881]
["bitfinex","ETHUSD",1742627127574,2.31163369,1992.8,1992.6,5.01846]
["bitfinex","ETHUSD",1742627127890,2.31163369,1992.7,1992.6,5.01846]
["bitfinex","ETHUSD",1742627128191,2.31163369,1992.7,1992.6,6.21954688]
["bitfinex","ETHUSD",1742627129483,2.31163369,1992.7,1992.5,0.88177801]
["bitfinex","ETHUSD",1742627129639,2.31163369,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627131099,9.64182738,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627131246,10.44032738,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627131449,10.44032738,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627131769,11.98620912,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627133241,11.20178857,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627136260,11.75178857,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627139148,10.95328857,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627148461,11.70498857,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627149083,10.95328857,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627153104,11.72043784,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627154103,12.53703784,1992.6,1992.5,0.45378179]
["bitfinex","ETHUSD",1742627163817,12.53703784,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627166625,18.63703784,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627168192,21.63703784,1992.6,1992.5,0.12967801]
["bitfinex","ETHUSD",1742627169928,2.30299805,1991.8,1991.7,31.9084]
["bitfinex","ETHUSD",1742627170324,2.30299805,1991.8,1991.7,32.22454252]
["bitfinex","ETHUSD",1742627177346,2.30299805,1991.9,1991.7,32.22454252]
["bitfinex","ETHUSD",1742627178651,7.32308805,1992.0,1991.7,31.46714252]
["bitfinex","ETHUSD",1742627178951,2.30299805,1991.9,1991.8,0.7574]
["bitfinex","ETHUSD",1742627179142,7.32308805,1992.0,1991.8,0.7574]
["bitfinex","ETHUSD",1742627179337,7.32308805,1992.0,1991.8,1.07423769]
["bitfinex","ETHUSD",1742627179528,2.30299805,1991.9,1991.8,1.07423769]
["bitfinex","ETHUSD",1742627182654,5.02009,1992.0,1991.8,1.07423769]
["bitfinex","ETHUSD",1742627182655,7.32308805,1992.0,1991.8,1.07423769]
["bitfinex","ETHUSD",1742627184320,2.30299805,1992.0,1991.8,1.07423769]
["bitfinex","ETHUSD",1742627184517,2.30299805,1992.1,1991.9,0.7815]
["bitfinex","ETHUSD",1742627184719,2.30299805,1992.2,1991.9,5.0202]
["bitfinex","ETHUSD",1742627185056,7.32258805,1992.2,1992.0,1.09847833]
["bitfinex","ETHUSD",1742627185555,7.32258805,1992.2,1992.0,6.11851833]
["bitfinex","ETHUSD",1742627185556,2.30299805,1992.2,1992.0,6.11851833]
["bitfinex","ETHUSD",1742627186446,2.30299805,1992.2,1992.0,1.09847833]
["bitfinex","ETHUSD",1742627187258,2.30299805,1992.3,1992.0,6.11853833]
["bitfinex","ETHUSD",1742627187647,7.32232805,1992.3,1992.0,6.11853833]
["bitfinex","ETHUSD",1742627188561,2.30299805,1992.2,1992.0,6.11853833]
["bitfinex","ETHUSD",1742627190268,2.30299805,1992.2,1992.0,1.09847833]
["bitfinex","ETHUSD",1742627191658,7.32263805,1992.2,1992.0,1.09847833]
["bitfinex","ETHUSD",1742627192729,7.32281805,1992.1,1992.0,1.09847833]
["bitfinex","ETHUSD",1742627192956,7.32281805,1992.1,1992.0,0.31697833]
["bitfinex","ETHUSD",1742627193565,7.32281805,1992.1,1991.8,5.3975]
["bitfinex","ETHUSD",1742627193566,12.34285805,1992.1,1991.8,5.3975]
["bitfinex","ETHUSD",1742627193774,7.32281805,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627193975,7.32281805,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627194266,7.32281805,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627194467,7.32281805,1992.1,1991.8,5.3975]
["bitfinex","ETHUSD",1742627194969,7.32281805,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627195369,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627195558,5.01982,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627195758,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627195941,5.01982,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627196340,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627196669,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627196867,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627197167,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627198075,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627198368,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627198770,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627199063,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627199269,5.01982,1992.1,1991.8,12.1922328]
["bitfinex","ETHUSD",1742627199435,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627199768,5.01982,1992.1,1991.8,12.1922328]
["bitfinex","ETHUSD",1742627199976,5.01982,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627200271,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627200941,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627201251,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627201556,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627201865,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627202065,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627202272,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627202569,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627202770,5.01982,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627202971,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627203172,5.01982,1992.1,1992.0,0.31652383]
["bitfinex","ETHUSD",1742627203470,5.01982,1992.1,1991.8,10.41806]
["bitfinex","ETHUSD",1742627203650,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627203850,5.01982,1992.1,1991.8,11.459866]
["bitfinex","ETHUSD",1742627204051,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627204253,5.01982,1992.1,1991.8,11.459866]
["bitfinex","ETHUSD",1742627204571,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627205481,5.01982,1992.1,1991.8,6.439306]
["bitfinex","ETHUSD",1742627205781,5.01982,1992.1,1991.9,0.31673754]
["bitfinex","ETHUSD",1742627206162,5.01982,1992.1,1991.8,6.439306]
["bitfinex","ETHUSD",1742627206364,5.01982,1992.1,1992.0,0.31686474]
["bitfinex","ETHUSD",1742627206584,5.01982,1992.1,1991.9,0.31707845]
["bitfinex","ETHUSD",1742627206764,5.01982,1992.1,1992.0,0.31686474]
["bitfinex","ETHUSD",1742627207166,5.01982,1992.1,1991.8,5.3975]
["bitfinex","ETHUSD",1742627207486,5.01982,1992.1,1991.9,0.31707845]
["bitfinex","ETHUSD",1742627207654,5.01982,1992.1,1991.8,5.3975]
["bitfinex","ETHUSD",1742627207987,5.01982,1992.1,1991.9,0.31707845]
["bitfinex","ETHUSD",1742627208291,5.02008,1992.0,1991.8,5.3975]
["bitfinex","ETHUSD",1742627208605,5.02008,1992.0,1991.9,0.31707845]
["bitfinex","ETHUSD",1742627208953,5.02008,1992.0,1991.8,5.3975]
["bitfinex","ETHUSD",1742627209149,5.02008,1992.0,1991.9,0.31707845]
["bitfinex","ETHUSD",1742627209491,5.02008,1992.0,1991.8,5.3975]
["bitfinex","ETHUSD",1742627209791,5.01982,1992.1,1991.9,0.31707845]
["bitfinex","ETHUSD",1742627210188,5.02012,1992.0,1991.8,5.3975]
["bitfinex","ETHUSD",1742627210707,10.04037,1992.0,1991.8,4.616]
["bitfinex","ETHUSD",1742627211057,5.02033,1991.9,1991.8,4.616]
["bitfinex","ETHUSD",1742627211959,5.02033,1991.9,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627214556,5.02016,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627219387,5.02033,1991.9,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627220289,5.02016,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627225098,10.04044,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627226006,5.02016,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627226601,10.04042,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627226767,5.02016,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627227511,10.04042,1992.0,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627228076,5.01985,1992.1,1991.8,4.93329219]
["bitfinex","ETHUSD",1742627228683,5.01959,1992.2,1991.8,10.72125219]
["bitfinex","ETHUSD",1742627228888,5.01959,1992.2,1991.9,5.02031]
["bitfinex","ETHUSD",1742627229087,5.01959,1992.2,1992.0,0.31706924]
["bitfinex","ETHUSD",1742627229288,5.63513349,1992.2,1991.8,10.40396]
["bitfinex","ETHUSD",1742627229492,5.01959,1992.2,1991.9,0.31728295]
["bitfinex","ETHUSD",1742627229785,12.34234805,1992.2,1991.8,10.40396]
["bitfinex","ETHUSD",1742627229996,12.34234805,1992.2,1992.0,0.31706924]
["bitfinex","ETHUSD",1742627230304,7.32258805,1992.2,1992.1,0.31685555]
["bitfinex","ETHUSD",1742627230492,7.32258805,1992.2,1991.8,10.40396]
["bitfinex","ETHUSD",1742627230688,7.32258805,1992.2,1991.9,0.31728295]
["bitfinex","ETHUSD",1742627231038,5.80339,1992.6,1992.2,5.01946]
["bitfinex","ETHUSD",1742627231213,5.80339,1992.6,1992.2,7.32245805]
["bitfinex","ETHUSD",1742627231411,5.01859,1992.6,1992.3,0.31631465]
["bitfinex","ETHUSD",1742627235549,7.32158805,1992.6,1992.3,0.31631465]
["bitfinex","ETHUSD",1742627236553,5.01859,1992.6,1992.3,0.31631465]
["bitfinex","ETHUSD",1742627238853,10.03734,1992.6,1992.3,0.31631465]
["bitfinex","ETHUSD",1742627241458,7.32196805,1992.5,1992.3,0.31631465]
["bitfinex","ETHUSD",1742627241614,3.08779805,1992.4,1992.3,0.31631465]
["bitfinex","ETHUSD",1742627241809,10.03908,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627242226,12.34207805,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627242437,7.32253805,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627242943,7.32251805,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627243310,5.01952,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627245348,5.01952,1992.3,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627246306,5.01952,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627246512,5.01952,1992.3,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627246711,5.01952,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627246947,5.01952,1992.3,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627247114,5.01952,1992.3,1992.1,4.612]
["bitfinex","ETHUSD",1742627247314,5.01952,1992.3,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627247645,5.80388,1992.4,1992.1,9.63182]
["bitfinex","ETHUSD",1742627247944,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627248144,5.01908,1992.4,1992.1,9.63182]
["bitfinex","ETHUSD",1742627248328,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627248516,5.01908,1992.4,1992.1,9.63182]
["bitfinex","ETHUSD",1742627248739,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627248927,5.01908,1992.4,1992.1,9.63182]
["bitfinex","ETHUSD",1742627249246,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627249625,5.01908,1992.4,1992.1,4.612]
["bitfinex","ETHUSD",1742627249814,5.01908,1992.4,1992.3,0.31486023]
["bitfinex","ETHUSD",1742627250015,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627250241,5.01908,1992.4,1992.3,0.31486023]
["bitfinex","ETHUSD",1742627250640,5.01908,1992.4,1992.1,4.612]
["bitfinex","ETHUSD",1742627250843,5.01908,1992.4,1992.3,0.31486023]
["bitfinex","ETHUSD",1742627251050,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627251346,5.01908,1992.4,1992.3,0.31486023]
["bitfinex","ETHUSD",1742627253351,5.01908,1992.4,1992.1,4.612]
["bitfinex","ETHUSD",1742627253563,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627253757,5.01908,1992.4,1992.1,4.612]
["bitfinex","ETHUSD",1742627253968,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627254145,5.01908,1992.4,1992.1,4.612]
["bitfinex","ETHUSD",1742627254327,5.01908,1992.4,1992.2,0.31507388]
["bitfinex","ETHUSD",1742627254528,2.30299805,1992.5,1992.1,4.612]
["bitfinex","ETHUSD",1742627254735,7.32190805,1992.5,1992.2,5.33470568]
["bitfinex","ETHUSD",1742627254940,7.32190805,1992.5,1992.2,6.13820568]
["bitfinex","ETHUSD",1742627255654,7.32190805,1992.5,1992.2,1.11875568]
["bitfinex","ETHUSD",1742627258355,5.01891,1992.5,1992.2,1.11875568]
["bitfinex","ETHUSD",1742627258559,5.01891,1992.5,1992.2,6.13824568]
["bitfinex","ETHUSD",1742627258748,5.01891,1992.5,1992.2,8.26510205]
["bitfinex","ETHUSD",1742627261568,5.01891,1992.5,1992.2,1.11875568]
["bitfinex","ETHUSD",1742627263569,7.32225805,1992.4,1992.2,0.31525568]
["bitfinex","ETHUSD",1742627263742,5.01971,1992.2,1992.0,31.153]
["bitfinex","ETHUSD",1742627263946,5.01971,1992.2,1992.1,0.31535575]
["bitfinex","ETHUSD",1742627265388,7.32270805,1992.2,1992.1,0.31535575]
["bitfinex","ETHUSD",1742627265853,5.01971,1992.2,1991.9,4.612]
["bitfinex","ETHUSD",1742627266055,5.01971,1992.2,1992.0,0.31556944]
["bitfinex","ETHUSD",1742627268784,10.03953,1992.2,1992.0,0.31556944]
["bitfinex","ETHUSD",1742627269286,5.01971,1992.2,1992.0,0.31556944]
["bitfinex","ETHUSD",1742627271375,5.01982,1992.1,1992.0,0.31556944]
["bitfinex","ETHUSD",1742627273388,5.01982,1992.1,1991.8,31.151]
["bitfinex","ETHUSD",1742627273591,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627273756,5.01982,1992.1,1991.8,34.768178]
["bitfinex","ETHUSD",1742627273956,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627274191,5.01982,1992.1,1991.8,34.768178]
["bitfinex","ETHUSD",1742627274389,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627274897,5.01982,1992.1,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627275099,5.01982,1992.1,1991.8,39.788728]
["bitfinex","ETHUSD",1742627275307,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627275502,5.01982,1992.1,1991.8,39.788728]
["bitfinex","ETHUSD",1742627275707,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627276008,5.01982,1992.1,1991.8,39.788728]
["bitfinex","ETHUSD",1742627276303,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627276506,5.01982,1992.1,1991.8,39.788728]
["bitfinex","ETHUSD",1742627276707,5.01982,1992.1,1991.9,0.31607856]
["bitfinex","ETHUSD",1742627277002,7.32258805,1992.2,1991.8,39.788598]
["bitfinex","ETHUSD",1742627277180,0.7754,1992.3,1992.0,5.33580485]
["bitfinex","ETHUSD",1742627277377,7.32227805,1992.4,1992.0,5.33580485]
["bitfinex","ETHUSD",1742627277576,5.01933,1992.3,1992.0,5.33580485]
["bitfinex","ETHUSD",1742627281010,7.32211805,1992.4,1992.0,10.35574485]
["bitfinex","ETHUSD",1742627281311,7.32211805,1992.4,1992.0,5.33580485]
["bitfinex","ETHUSD",1742627284006,5.0196,1992.2,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627285114,8.12089805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627285785,13.14042805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627286813,8.12089805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627291020,13.14044805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627292026,8.12089805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627293230,13.14045805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627293529,8.12089805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627294643,5.0194,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627299833,12.34190805,1992.3,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627300040,8.13928805,1992.2,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627300534,5.83629,1992.2,1992.0,0.31586485]
["bitfinex","ETHUSD",1742627301109,10.03988,1992.1,1991.8,4.612]
["bitfinex","ETHUSD",1742627301417,5.01982,1992.1,1991.9,0.31585131]
["bitfinex","ETHUSD",1742627301606,10.03983,1992.1,1991.9,0.31585131]
["bitfinex","ETHUSD",1742627301801,5.01982,1992.1,1991.8,4.612]
["bitfinex","ETHUSD",1742627302018,5.01982,1992.1,1991.9,0.31585131]
["bitfinex","ETHUSD",1742627302301,5.01982,1992.1,1991.8,4.612]
["bitfinex","ETHUSD",1742627302535,5.01982,1992.1,1991.9,0.31585131]
["bitfinex","ETHUSD",1742627302735,5.01982,1992.1,1991.8,4.612]
["bitfinex","ETHUSD",1742627303036,5.01982,1992.1,1991.9,0.31585131]
["bitfinex","ETHUSD",1742627303336,5.01982,1992.1,1991.8,4.612]
["bitfinex","ETHUSD",1742627303537,5.01982,1992.1,1991.9,0.31603306]
["bitfinex","ETHUSD",1742627303741,5.01982,1992.1,1991.8,8.34536221]
["bitfinex","ETHUSD",1742627303906,5.01982,1992.1,1991.9,0.31603306]
["bitfinex","ETHUSD",1742627304106,5.01982,1992.1,1991.8,8.34536221]
["bitfinex","ETHUSD",1742627304307,5.01982,1992.1,1991.9,0.31603306]
["bitfinex","ETHUSD",1742627304535,5.01982,1992.1,1991.8,8.34536221]
["bitfinex","ETHUSD",1742627304723,5.01982,1992.1,1991.9,0.31603306]
["bitfinex","ETHUSD",1742627305634,7.32281805,1992.1,1991.9,0.31603306]
["bitfinex","ETHUSD",1742627305834,5.56948,1992.3,1991.6,26.541]
["bitfinex","ETHUSD",1742627305835,5.02058,1991.9,1991.6,26.541]
["bitfinex","ETHUSD",1742627306004,5.02067,1991.8,1991.6,26.541]
["bitfinex","ETHUSD",1742627306757,5.02083,1991.7,1991.6,26.541]
["bitfinex","ETHUSD",1742627307604,5.02083,1991.7,1991.4,4.612]
["bitfinex","ETHUSD",1742627307807,12.34485805,1991.7,1991.4,4.612]
["bitfinex","ETHUSD",1742627308057,7.32382805,1991.7,1991.4,4.612]
["bitfinex","ETHUSD",1742627310839,5.02083,1991.7,1991.4,4.612]
["bitfinex","ETHUSD",1742627321742,5.02117,1991.6,1991.4,4.612]
["bitfinex","ETHUSD",1742627323442,5.02117,1991.6,1991.3,5.02184]
["bitfinex","ETHUSD",1742627323637,7.32416805,1991.6,1991.2,31.56393]
["bitfinex","ETHUSD",1742627323866,5.77737,1991.6,1991.3,4.613]
["bitfinex","ETHUSD",1742627324170,10.79865,1991.6,1991.3,4.613]
["bitfinex","ETHUSD",1742627324471,7.32455805,1991.5,1991.2,31.155]
["bitfinex","ETHUSD",1742627325078,5.02156,1991.5,1991.2,40.47104323]
["bitfinex","ETHUSD",1742627326248,5.02156,1991.5,1991.2,35.85804323]
["bitfinex","ETHUSD",1742627326448,5.02156,1991.5,1991.2,40.47104323]
["bitfinex","ETHUSD",1742627327103,5.77734,1991.6,1991.2,40.47104323]
["bitfinex","ETHUSD",1742627329082,10.79868,1991.6,1991.2,40.47104323]
["bitfinex","ETHUSD",1742627329285,5.02135,1991.5,1991.2,36.17709]
["bitfinex","ETHUSD",1742627330085,5.02135,1991.5,1991.2,9.63509]
["bitfinex","ETHUSD",1742627332079,5.02135,1991.5,1991.2,4.613]
["bitfinex","ETHUSD",1742627332299,5.02135,1991.5,1991.1,5.3852]
["bitfinex","ETHUSD",1742627332300,5.02159,1991.4,1991.1,5.3852]
["bitfinex","ETHUSD",1742627332479,5.02186,1991.3,1991.0,32.53799228]
["bitfinex","ETHUSD",1742627332654,5.02186,1991.3,1991.0,37.15099228]
["bitfinex","ETHUSD",1742627333986,5.02186,1991.3,1991.0,44.47655033]
["bitfinex","ETHUSD",1742627335289,3.10219805,1991.6,1991.2,5.02204]
["bitfinex","ETHUSD",1742627335591,5.02152,1991.5,1991.1,8.14709805]
["bitfinex","ETHUSD",1742627335792,5.02159,1991.4,1991.1,8.14709805]
["bitfinex","ETHUSD",1742627337459,10.04337,1991.4,1991.1,0.8219]
["bitfinex","ETHUSD",1742627338188,5.02159,1991.4,1991.1,0.8219]
["bitfinex","ETHUSD",1742627339488,10.04341,1991.4,1991.1,0.8219]
["bitfinex","ETHUSD",1742627339657,10.04329,1991.4,1991.1,0.8219]
["bitfinex","ETHUSD",1742627339856,5.02159,1991.4,1991.1,0.8219]
["bitfinex","ETHUSD",1742627340597,5.02186,1991.3,1991.0,36.18343]
["bitfinex","ETHUSD",1742627341572,5.02171,1991.4,1991.0,36.18343]
["bitfinex","ETHUSD",1742627342384,5.02185,1991.3,1991.0,36.18343]
["bitfinex","ETHUSD",1742627342887,5.02185,1991.3,1991.0,31.161]
["bitfinex","ETHUSD",1742627345865,5.02185,1991.3,1991.0,33.46399805]
["bitfinex","ETHUSD",1742627346065,5.02185,1991.3,1991.0,37.89713686]
["bitfinex","ETHUSD",1742627347993,10.04389,1991.3,1991.0,37.89713686]
["bitfinex","ETHUSD",1742627348167,5.0221,1991.2,1991.0,33.46399805]
["bitfinex","ETHUSD",1742627348570,5.02185,1991.3,1991.0,31.161]
["bitfinex","ETHUSD",1742627349198,5.02185,1991.3,1991.0,4.613]
["bitfinex","ETHUSD",1742627349386,10.04388,1991.3,1991.0,4.613]
["bitfinex","ETHUSD",1742627350875,5.02185,1991.3,1991.0,4.613]
["bitfinex","ETHUSD",1742627351407,5.02185,1991.3,1991.0,6.91599805]
["bitfinex","ETHUSD",1742627353001,2.30299805,1991.3,1990.9,4.614]
["bitfinex","ETHUSD",1742627353205,5.0225,1991.1,1990.9,4.614]
["bitfinex","ETHUSD",1742627353985,5.0225,1991.1,1990.8,28.85499805]
["bitfinex","ETHUSD",1742627354185,5.0226,1991.0,1990.8,31.166]
["bitfinex","ETHUSD",1742627354389,5.0225,1991.1,1990.8,31.166]
["bitfinex","ETHUSD",1742627354390,5.02241,1991.1,1990.8,31.166]
["bitfinex","ETHUSD",1742627354575,5.02267,1991.0,1990.8,31.166]
["bitfinex","ETHUSD",1742627354771,5.0224,1991.1,1990.8,31.166]
["bitfinex","ETHUSD",1742627355308,5.0227,1991.0,1990.8,31.166]
["bitfinex","ETHUSD",1742627355507,5.7996,1991.0,1990.8,31.166]
["bitfinex","ETHUSD",1742627356614,5.02285,1990.9,1990.8,31.166]
["bitfinex","ETHUSD",1742627356814,5.7996,1991.0,1990.8,31.166]
["bitfinex","ETHUSD",1742627359012,5.0227,1991.0,1990.8,31.166]
["bitfinex","ETHUSD",1742627361083,5.02236,1991.1,1990.8,39.27317805]
["bitfinex","ETHUSD",1742627363522,5.02236,1991.1,1990.8,36.97018]
["bitfinex","ETHUSD",1742627363826,5.02236,1991.1,1990.8,31.9471]
["bitfinex","ETHUSD",1742627365420,10.0449,1991.1,1990.8,31.9471]
["bitfinex","ETHUSD",1742627365628,5.799,1991.2,1990.8,39.27298805]
["bitfinex","ETHUSD",1742627365828,10.82127,1991.2,1990.8,39.27298805]
["bitfinex","ETHUSD",1742627366440,10.82127,1991.2,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627366791,5.02235,1991.1,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627376441,5.02202,1991.3,1990.9,7.62131208]
["bitfinex","ETHUSD",1742627376657,5.02213,1991.2,1990.9,7.62131208]
["bitfinex","ETHUSD",1742627376842,5.02202,1991.3,1990.9,12.64404208]
["bitfinex","ETHUSD",1742627377001,5.02237,1991.1,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627378140,5.02217,1991.2,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627378529,10.04446,1991.2,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627379745,5.02217,1991.2,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627380445,10.04446,1991.2,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627381944,5.02236,1991.1,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627386347,6.856413,1991.1,1990.9,0.29549403]
["bitfinex","ETHUSD",1742627386651,5.0226,1991.0,1990.8,4.614]
["bitfinex","ETHUSD",1742627387142,5.0226,1991.0,1990.9,0.29585786]
["bitfinex","ETHUSD",1742627389257,5.0224,1991.1,1990.9,0.29585786]
["bitfinex","ETHUSD",1742627391349,10.04495,1991.1,1990.9,0.29585786]
["bitfinex","ETHUSD",1742627391548,6.027095,1991.0,1990.9,0.29585786]
["bitfinex","ETHUSD",1742627394440,6.825595,1991.0,1990.9,0.29585786]
["bitfinex","ETHUSD",1742627394621,5.02292,1990.9,1990.6,26.556]
["bitfinex","ETHUSD",1742627394823,5.02315,1990.8,1990.6,26.556]
["bitfinex","ETHUSD",1742627395133,5.02335,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742627395319,7.32634805,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742627395519,8.64114786,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742627395742,5.0237,1990.6,1990.3,4.614]
["bitfinex","ETHUSD",1742627396555,10.04753,1990.6,1990.3,4.614]
["bitfinex","ETHUSD",1742627396853,5.02387,1990.5,1990.3,4.614]
["bitfinex","ETHUSD",1742627398234,5.02367,1990.6,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627399136,10.04748,1990.6,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627399434,11.28252781,1990.6,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627399837,5.02386,1990.5,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627400228,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627400428,5.02386,1990.5,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627400639,5.02386,1990.5,1990.3,0.29782434]
["bitfinex","ETHUSD",1742627400840,5.02386,1990.5,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627401256,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627401427,5.02386,1990.5,1990.4,0.29761029]
["bitfinex","ETHUSD",1742627401625,5.02386,1990.5,1990.3,0.29782434]
["bitfinex","ETHUSD",1742627401930,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627402131,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627402458,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627402656,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627402855,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627403552,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627403728,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627403933,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627404163,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627404361,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627404664,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627404829,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627405031,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627405233,6.23193778,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627405465,6.23193778,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627405652,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627405855,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627406057,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627406452,5.02386,1990.5,1990.2,7.73039805]
["bitfinex","ETHUSD",1742627406653,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627406858,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627407062,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627407440,5.02386,1990.5,1990.2,7.73039805]
["bitfinex","ETHUSD",1742627407672,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627407878,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627408043,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627408762,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627409071,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627409238,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627409438,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627409975,5.02386,1990.5,1990.2,5.4274]
["bitfinex","ETHUSD",1742627410179,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627410381,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627410688,5.02386,1990.5,1990.2,4.615]
["bitfinex","ETHUSD",1742627410851,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627411044,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627411245,5.02386,1990.5,1990.4,0.29883887]
["bitfinex","ETHUSD",1742627411645,5.02386,1990.5,1990.2,6.91799805]
["bitfinex","ETHUSD",1742627411968,5.02386,1990.5,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627415583,0.7727,1990.4,1990.3,0.29905293]
["bitfinex","ETHUSD",1742627415784,0.7727,1990.4,1990.2,4.616]
["bitfinex","ETHUSD",1742627415992,0.7727,1990.4,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627417376,5.02386,1990.5,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627420758,10.0479,1990.5,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627420964,5.02386,1990.5,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627428203,5.02411,1990.4,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627429589,5.78051,1990.4,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627429795,6.282921,1990.4,1990.3,0.29923501]
["bitfinex","ETHUSD",1742627430171,11.307231,1990.4,1990.1,0.47145689]
["bitfinex","ETHUSD",1742627430373,6.282921,1990.4,1990.3,0.30057775]
["bitfinex","ETHUSD",1742627430597,11.307231,1990.4,1990.2,0.30079183]
["bitfinex","ETHUSD",1742627430894,11.307231,1990.4,1990.3,0.30057775]
["bitfinex","ETHUSD",1742627431107,11.307231,1990.4,1990.1,0.47145689]
["bitfinex","ETHUSD",1742627431474,5.02436,1990.3,1990.2,0.43017776]
["bitfinex","ETHUSD",1742627431697,5.02436,1990.3,1990.0,37.16199228]
["bitfinex","ETHUSD",1742627431892,5.02436,1990.3,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627433505,6.33514981,1990.3,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627434210,5.02436,1990.3,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627435309,10.04891,1990.3,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627435487,5.02436,1990.3,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627435893,10.0489,1990.3,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627436099,5.02462,1990.2,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627436714,9.08891605,1990.2,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627439511,8.33251605,1990.2,1990.1,0.43039836]
["bitfinex","ETHUSD",1742627439696,5.02521,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627439899,5.02521,1990.0,1989.9,0.43106728]
["bitfinex","ETHUSD",1742627440211,5.02521,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627440411,5.02521,1990.0,1989.9,0.43106728]
["bitfinex","ETHUSD",1742627440795,5.02521,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627440996,5.02521,1990.0,1989.9,0.43106728]
["bitfinex","ETHUSD",1742627441327,5.02521,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627441619,5.02521,1990.0,1989.9,0.43106728]
["bitfinex","ETHUSD",1742627442114,5.02521,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627442312,5.02489,1990.1,1989.8,4.616]
["bitfinex","ETHUSD",1742627442519,10.04994,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627442690,10.04994,1990.1,1989.8,4.616]
["bitfinex","ETHUSD",1742627442888,10.04994,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627443218,10.04994,1990.1,1989.8,4.616]
["bitfinex","ETHUSD",1742627443418,10.04994,1990.1,1990.0,0.43193955]
["bitfinex","ETHUSD",1742627443606,10.04994,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627443607,11.2317638,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627443782,11.2317638,1990.1,1990.0,0.43193955]
["bitfinex","ETHUSD",1742627444818,11.2317638,1990.1,1989.8,4.616]
["bitfinex","ETHUSD",1742627444983,5.02489,1990.1,1990.0,0.43193955]
["bitfinex","ETHUSD",1742627445197,10.04994,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627445397,10.04994,1990.1,1990.0,0.43193955]
["bitfinex","ETHUSD",1742627445727,10.04994,1990.1,1989.8,4.616]
["bitfinex","ETHUSD",1742627445896,10.04994,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627446097,10.04994,1990.1,1989.8,4.616]
["bitfinex","ETHUSD",1742627446297,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627446497,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627446709,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627446904,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627447199,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627447625,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627447825,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627448125,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627448326,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627448530,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627448833,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627449130,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627449329,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627449530,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627449730,5.02519,1990.0,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627449929,5.02519,1990.0,1989.8,4.616]
["bitfinex","ETHUSD",1742627450131,5.02496,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627450336,5.02496,1990.1,1989.8,3.08719805]
["bitfinex","ETHUSD",1742627450527,5.02496,1990.1,1989.9,0.43216019]
["bitfinex","ETHUSD",1742627451600,5.02496,1990.1,1989.8,3.08719805]
["bitfinex","ETHUSD",1742627451934,5.02447,1990.3,1989.9,5.45744019]
["bitfinex","ETHUSD",1742627452136,5.02472,1990.2,1989.9,2.73515824]
["bitfinex","ETHUSD",1742627452334,5.02447,1990.3,1990.0,0.8176]
["bitfinex","ETHUSD",1742627452637,5.02445,1990.3,1990.1,0.43171893]
["bitfinex","ETHUSD",1742627452936,10.04901,1990.3,1990.1,0.43171893]
["bitfinex","ETHUSD",1742627453116,5.02462,1990.2,1990.1,0.43171893]
["bitfinex","ETHUSD",1742627453707,5.02462,1990.2,1990.0,0.74931893]
["bitfinex","ETHUSD",1742627453907,5.02462,1990.2,1990.1,0.39574235]
["bitfinex","ETHUSD",1742627454221,6.029527,1990.2,1990.1,0.39574235]
["bitfinex","ETHUSD",1742627454546,5.02506,1990.1,1989.7,33.89884805]
["bitfinex","ETHUSD",1742627454717,10.05017,1990.1,1989.8,0.39640428]
["bitfinex","ETHUSD",1742627456644,5.02515,1990.0,1989.8,0.39640428]
["bitfinex","ETHUSD",1742627458746,10.05045,1990.0,1989.8,0.39640428]
["bitfinex","ETHUSD",1742627459614,5.02537,1989.9,1989.8,0.39640428]
["bitfinex","ETHUSD",1742627463725,5.02537,1989.9,1989.6,7.73759805]
["bitfinex","ETHUSD",1742627463924,5.02537,1989.9,1989.7,0.39746749]
["bitfinex","ETHUSD",1742627464321,5.02563,1989.8,1989.7,0.39746749]
["bitfinex","ETHUSD",1742627465446,5.02563,1989.8,1989.5,12.76396805]
["bitfinex","ETHUSD",1742627465749,5.02563,1989.8,1989.6,0.39782484]
["bitfinex","ETHUSD",1742627467856,5.84235,1990.0,1989.6,0.39782484]
["bitfinex","ETHUSD",1742627467857,5.02542,1989.9,1989.6,2.70082289]
["bitfinex","ETHUSD",1742627468226,5.02542,1989.9,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627468448,5.02542,1989.9,1989.7,3.12609805]
["bitfinex","ETHUSD",1742627468753,5.02497,1990.1,1989.8,2.70049537]
["bitfinex","ETHUSD",1742627469141,5.02497,1990.1,1989.8,0.39749732]
["bitfinex","ETHUSD",1742627469853,5.02529,1990.0,1989.8,0.39749732]
["bitfinex","ETHUSD",1742627470059,5.02537,1989.9,1989.8,0.39749732]
["bitfinex","ETHUSD",1742627470827,5.0252,1990.0,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627471049,5.0252,1990.0,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627474862,1.2893777,1990.1,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627475067,6.3143677,1990.1,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627475747,5.02499,1990.1,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627476276,5.02499,1990.1,1989.8,2.70056369]
["bitfinex","ETHUSD",1742627476444,5.02499,1990.1,1989.8,5.42318564]
["bitfinex","ETHUSD",1742627477672,5.02513,1990.0,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627481472,5.02537,1989.9,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627481840,5.02537,1989.9,1989.6,2.30299805]
["bitfinex","ETHUSD",1742627482071,5.02537,1989.9,1989.8,0.39756564]
["bitfinex","ETHUSD",1742627482270,5.02537,1989.9,1989.7,0.39778633]
["bitfinex","ETHUSD",1742627482271,6.11201,1989.9,1989.7,0.39778633]
["bitfinex","ETHUSD",1742627482442,6.11201,1989.9,1989.8,0.39742895]
["bitfinex","ETHUSD",1742627483140,6.11201,1989.9,1989.5,12.76944805]
["bitfinex","ETHUSD",1742627483340,5.02537,1989.9,1989.6,0.39787035]
["bitfinex","ETHUSD",1742627485147,5.02537,1989.9,1989.6,2.7008684]
["bitfinex","ETHUSD",1742627485348,5.02513,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627485746,10.05043,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627486054,10.05037,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627486246,11.136997,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627487378,6.111757,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627488475,11.137097,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627489095,5.02539,1989.9,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627489692,5.02518,1990.0,1989.6,7.7269784]
["bitfinex","ETHUSD",1742627489888,5.02518,1990.0,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627490224,5.02518,1990.0,1989.8,0.39742895]
["bitfinex","ETHUSD",1742627490421,6.111777,1990.0,1989.8,0.39742895]
["bitfinex","ETHUSD",1742627492210,6.111777,1990.0,1989.9,0.39720829]
["bitfinex","ETHUSD",1742627492577,6.111777,1990.0,1989.6,12.35498805]
["bitfinex","ETHUSD",1742627492805,5.02518,1990.0,1989.7,0.39764964]
["bitfinex","ETHUSD",1742627494429,5.02518,1990.0,1989.7,2.70064769]
["bitfinex","ETHUSD",1742627494779,5.02518,1990.0,1989.8,2.30299805]
["bitfinex","ETHUSD",1742627494984,5.02518,1990.0,1989.9,0.39711718]
["bitfinex","ETHUSD",1742627495184,5.02518,1990.0,1989.7,3.11759805]
["bitfinex","ETHUSD",1742627495384,5.02518,1990.0,1989.8,0.39733785]
["bitfinex","ETHUSD",1742627506127,6.111777,1990.0,1989.8,0.39733785]
["bitfinex","ETHUSD",1742627517035,5.02476,1990.2,1989.8,2.7003359]
["bitfinex","ETHUSD",1742627517236,5.02476,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627518357,5.02493,1990.1,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627518866,5.02476,1990.2,1989.8,2.7003359]
["bitfinex","ETHUSD",1742627519037,11.132723,1990.2,1989.8,2.7003359]
["bitfinex","ETHUSD",1742627519559,11.132723,1990.2,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627521230,6.107873,1990.2,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627521451,11.132663,1990.2,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627523765,5.02488,1990.1,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627524059,6.107773,1990.2,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627524259,11.132573,1990.2,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627526269,6.107773,1990.2,1989.8,7.7258759]
["bitfinex","ETHUSD",1742627527567,6.107773,1990.2,1989.8,12.7513659]
["bitfinex","ETHUSD",1742627527752,6.107773,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627528161,11.132563,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627528362,11.132573,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627528535,6.107773,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627528744,11.132593,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627531497,11.132583,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627531683,1.1132583,1990.1,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627531978,10.04944,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627532576,5.02463,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627532982,10.04942,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627533275,5.02463,1990.2,1989.8,7.7258259]
["bitfinex","ETHUSD",1742627534578,5.02463,1990.2,1989.9,0.806]
["bitfinex","ETHUSD",1742627534750,6.107762,1990.2,1989.9,0.806]
["bitfinex","ETHUSD",1742627534956,11.132582,1990.2,1990.0,0.39682826]
["bitfinex","ETHUSD",1742627537686,5.02487,1990.1,1990.0,0.39682826]
["bitfinex","ETHUSD",1742627540092,5.79247,1990.1,1990.0,0.39682826]
["bitfinex","ETHUSD",1742627540458,10.81755,1990.1,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627540693,12.0076182,1990.1,1990.0,0.39671439]
["bitfinex","ETHUSD",1742627540895,12.0076182,1990.1,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627540896,5.02514,1990.0,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627541184,10.05048,1990.0,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627541384,10.05048,1990.0,1989.6,8.13496805]
["bitfinex","ETHUSD",1742627541890,10.05048,1990.0,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627543194,5.02514,1990.0,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627543999,5.02514,1990.0,1989.8,0.3972468]
["bitfinex","ETHUSD",1742627556198,6.9827382,1990.1,1989.8,2.70024485]
["bitfinex","ETHUSD",1742627556497,12.0077882,1990.1,1989.8,2.70024485]
["bitfinex","ETHUSD",1742627557023,1.083132,1990.2,1989.8,7.72584485]
["bitfinex","ETHUSD",1742627557024,6.107852,1990.2,1989.8,7.72584485]
["bitfinex","ETHUSD",1742627557224,10.04951,1990.2,1989.8,8.49194485]
["bitfinex","ETHUSD",1742627557408,5.02472,1990.2,1989.8,8.49194485]
["bitfinex","ETHUSD",1742627558114,5.82399,1990.3,1989.8,8.49194485]
["bitfinex","ETHUSD",1742627558426,5.02474,1990.2,1989.8,8.49194485]
["bitfinex","ETHUSD",1742627558599,10.04954,1990.2,1989.8,8.49194485]
["bitfinex","ETHUSD",1742627558798,5.02496,1990.1,1989.8,8.49194485]
["bitfinex","ETHUSD",1742627561649,5.02496,1990.1,1989.8,3.46634485]
["bitfinex","ETHUSD",1742627561804,6.02993,1990.1,1989.8,1.1633468]
["bitfinex","ETHUSD",1742627563632,5.02496,1990.1,1989.8,3.46634485]
["bitfinex","ETHUSD",1742627565434,5.02496,1990.1,1989.8,1.1633468]
["bitfinex","ETHUSD",1742627568843,5.02496,1990.1,1989.8,6.1889668]
["bitfinex","ETHUSD",1742627569542,5.02496,1990.1,1989.8,1.1633468]
["bitfinex","ETHUSD",1742627570525,5.02496,1990.1,1989.8,6.1889368]
["bitfinex","ETHUSD",1742627570909,5.02463,1990.2,1989.8,13.51738485]
["bitfinex","ETHUSD",1742627571115,6.02009939,1990.2,1989.8,8.49179485]
["bitfinex","ETHUSD",1742627571454,6.02009939,1990.2,1989.8,13.51726485]
["bitfinex","ETHUSD",1742627571654,6.02009939,1990.2,1989.8,8.49179485]
["bitfinex","ETHUSD",1742627573163,11.04489939,1990.2,1989.8,8.49179485]
["bitfinex","ETHUSD",1742627573350,5.02488,1990.1,1989.8,8.49179485]
["bitfinex","ETHUSD",1742627576756,5.02488,1990.1,1989.8,3.46634485]
["bitfinex","ETHUSD",1742627578030,5.02488,1990.1,1989.8,8.49193485]
["bitfinex","ETHUSD",1742627579168,5.02463,1990.2,1989.9,5.02534]
["bitfinex","ETHUSD",1742627579333,10.84853,1990.3,1989.9,7.72527301]
["bitfinex","ETHUSD",1742627579662,12.843393,1990.3,1989.9,7.72527301]
["bitfinex","ETHUSD",1742627579855,4.994853,1990.3,1990.0,5.8016]
["bitfinex","ETHUSD",1742627580179,5.02434,1990.4,1990.1,0.3964937]
["bitfinex","ETHUSD",1742627580394,5.02392,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627580655,5.02363,1990.6,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627580656,5.02375,1990.6,1990.3,0.7765]
["bitfinex","ETHUSD",1742627580862,5.02375,1990.6,1990.3,1.17250697]
["bitfinex","ETHUSD",1742627581451,5.02386,1990.5,1990.3,1.17250697]
["bitfinex","ETHUSD",1742627581833,5.02386,1990.5,1990.3,0.39600697]
["bitfinex","ETHUSD",1742627585030,5.02411,1990.4,1990.3,0.39600697]
["bitfinex","ETHUSD",1742627585658,5.02411,1990.4,1990.1,3.07949805]
["bitfinex","ETHUSD",1742627585862,5.02411,1990.4,1990.3,0.39600697]
["bitfinex","ETHUSD",1742627586069,5.02411,1990.4,1990.2,0.39622755]
["bitfinex","ETHUSD",1742627586263,5.02411,1990.4,1990.1,3.88995886]
["bitfinex","ETHUSD",1742627586475,5.02386,1990.5,1990.2,0.39622755]
["bitfinex","ETHUSD",1742627586969,5.02386,1990.5,1990.3,0.39600697]
["bitfinex","ETHUSD",1742627587136,5.02386,1990.5,1990.1,8.10430805]
["bitfinex","ETHUSD",1742627587342,5.02386,1990.5,1990.4,0.39578642]
["bitfinex","ETHUSD",1742627587752,5.02416,1990.4,1990.1,3.07949805]
["bitfinex","ETHUSD",1742627587956,5.02386,1990.5,1990.4,0.39578642]
["bitfinex","ETHUSD",1742627588145,5.02386,1990.5,1990.1,8.10426805]
["bitfinex","ETHUSD",1742627588340,5.02386,1990.5,1990.4,0.39578642]
["bitfinex","ETHUSD",1742627588556,5.02386,1990.5,1990.1,8.10426805]
["bitfinex","ETHUSD",1742627588755,5.02361,1990.6,1990.4,0.39578642]
["bitfinex","ETHUSD",1742627588954,5.02361,1990.6,1990.2,7.32757805]
["bitfinex","ETHUSD",1742627589133,13.04734,1990.6,1990.5,0.39556588]
["bitfinex","ETHUSD",1742627589739,5.02361,1990.6,1990.5,0.39556588]
["bitfinex","ETHUSD",1742627590139,5.02361,1990.6,1990.2,7.32757805]
["bitfinex","ETHUSD",1742627590338,5.02391,1990.5,1990.3,0.73275781]
["bitfinex","ETHUSD",1742627590571,5.02391,1990.5,1990.3,0.39600697]
["bitfinex","ETHUSD",1742627590949,5.02391,1990.5,1990.1,13.12901805]
["bitfinex","ETHUSD",1742627591153,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627591360,5.02391,1990.5,1990.1,8.10421805]
["bitfinex","ETHUSD",1742627591550,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627591973,5.02391,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627592267,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627592470,5.02391,1990.5,1990.3,0.39541497]
["bitfinex","ETHUSD",1742627592662,5.02391,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627592663,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627593173,5.02391,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627593362,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627593538,5.02391,1990.5,1990.3,0.39541497]
["bitfinex","ETHUSD",1742627593742,5.02391,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627593942,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627594240,5.02391,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627594572,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627594774,5.02391,1990.5,1990.2,2.30299805]
["bitfinex","ETHUSD",1742627594977,5.02391,1990.5,1990.4,0.39519442]
["bitfinex","ETHUSD",1742627595139,6.028662,1990.5,1990.1,8.10419805]
["bitfinex","ETHUSD",1742627595345,5.02447,1990.3,1989.9,32.3492]
["bitfinex","ETHUSD",1742627595562,5.02447,1990.3,1990.2,0.36270268]
["bitfinex","ETHUSD",1742627595779,5.02447,1990.3,1990.0,2.30299805]
["bitfinex","ETHUSD",1742627596747,5.02447,1990.3,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627607013,5.82159,1990.5,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627607213,5.02413,1990.4,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627607380,5.02413,1990.4,1990.1,2.66516993]
["bitfinex","ETHUSD",1742627607577,5.02413,1990.4,1990.1,3.44276993]
["bitfinex","ETHUSD",1742627609207,10.04843,1990.4,1990.1,1.13977188]
["bitfinex","ETHUSD",1742627610779,10.04843,1990.4,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627610986,11.21428888,1990.4,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627611728,11.21427888,1990.4,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627614646,5.02439,1990.3,1990.1,0.36217188]
["bitfinex","ETHUSD",1742627625424,5.02439,1990.3,1990.0,5.02511]
["bitfinex","ETHUSD",1742627625645,5.02439,1990.3,1990.2,0.36240661]
["bitfinex","ETHUSD",1742627625847,6.14582689,1990.3,1990.1,0.36262721]
["bitfinex","ETHUSD",1742627626047,5.02439,1990.3,1990.2,0.36240661]
["bitfinex","ETHUSD",1742627626491,5.02439,1990.3,1989.9,17.74705805]
["bitfinex","ETHUSD",1742627626647,5.02439,1990.3,1990.2,0.36240661]
["bitfinex","ETHUSD",1742627627208,5.02439,1990.3,1990.0,5.02507]
["bitfinex","ETHUSD",1742627627380,5.02439,1990.3,1990.2,0.36240661]
["bitfinex","ETHUSD",1742627627693,5.02439,1990.3,1990.0,5.02507]
["bitfinex","ETHUSD",1742627628065,5.02439,1990.3,1990.1,0.36262721]
["bitfinex","ETHUSD",1742627628609,5.80983,1990.3,1990.1,0.36262721]
["bitfinex","ETHUSD",1742627628902,5.80983,1990.3,1989.9,12.72180805]
["bitfinex","ETHUSD",1742627629109,5.80983,1990.3,1990.2,0.36249769]
["bitfinex","ETHUSD",1742627630108,5.80983,1990.3,1989.9,12.72180805]
["bitfinex","ETHUSD",1742627630414,5.80983,1990.3,1989.8,5.3942]
["bitfinex","ETHUSD",1742627630415,5.02491,1990.1,1989.8,5.3942]
["bitfinex","ETHUSD",1742627630915,5.02463,1990.2,1989.9,0.36309125]
["bitfinex","ETHUSD",1742627631390,5.02463,1990.2,1989.8,12.72265805]
["bitfinex","ETHUSD",1742627631584,5.02487,1990.1,1990.0,0.3628706]
["bitfinex","ETHUSD",1742627631794,6.81522,1990.1,1989.7,38.51075805]
["bitfinex","ETHUSD",1742627631996,5.81027,1990.1,1989.8,2.30299805]
["bitfinex","ETHUSD",1742627632199,5.81027,1990.1,1989.8,2.66630996]
["bitfinex","ETHUSD",1742627635710,5.81027,1990.1,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627635863,10.83533,1990.1,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627636263,10.83533,1990.1,1989.8,2.66630996]
["bitfinex","ETHUSD",1742627638201,10.83532,1990.1,1989.8,2.66630996]
["bitfinex","ETHUSD",1742627638497,5.02512,1990.0,1989.8,2.66630996]
["bitfinex","ETHUSD",1742627639568,5.02537,1989.9,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627640370,5.02512,1990.0,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627641970,10.05045,1990.0,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627642170,5.02512,1990.0,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627643108,5.02537,1989.9,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627643293,9.14531705,1989.9,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627643774,9.69531705,1989.9,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627644520,1.816949,1989.9,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627644691,5.02537,1989.9,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627647710,5.02512,1990.0,1989.8,0.36331191]
["bitfinex","ETHUSD",1742627648090,6.1,1990.1,1989.8,2.66630996]
["bitfinex","ETHUSD",1742627648406,11.1249,1990.1,1989.8,3.48850996]
["bitfinex","ETHUSD",1742627650171,11.1249,1990.1,1989.8,8.51413996]
["bitfinex","ETHUSD",1742627651397,6.1,1990.1,1989.9,5.02513]
["bitfinex","ETHUSD",1742627651597,6.1,1990.1,1989.9,7.32812805]
["bitfinex","ETHUSD",1742627651838,6.1,1990.1,1990.0,0.36414585]
["bitfinex","ETHUSD",1742627652319,6.1,1990.1,1990.0,7.6922639]
["bitfinex","ETHUSD",1742627652902,0.7948,1990.5,1990.1,5.02466]
["bitfinex","ETHUSD",1742627653131,0.7948,1990.5,1990.1,7.32762805]
["bitfinex","ETHUSD",1742627653132,5.02412,1990.4,1990.1,7.32762805]
["bitfinex","ETHUSD",1742627653330,5.02412,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627653530,5.02412,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627653703,5.02412,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627653910,5.02412,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627654108,5.02412,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627654297,5.02412,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627654493,5.02412,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627654731,5.02412,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627655029,5.02412,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627655335,5.02412,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627655629,5.81889,1990.5,1990.2,2.66636107]
["bitfinex","ETHUSD",1742627655630,5.81874,1990.5,1990.2,2.66636107]
["bitfinex","ETHUSD",1742627655836,5.02394,1990.5,1990.2,2.66636107]
["bitfinex","ETHUSD",1742627656138,5.02394,1990.5,1990.2,5.38797302]
["bitfinex","ETHUSD",1742627656298,5.02394,1990.5,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627656636,10.04799,1990.5,1990.1,8.64531185]
["bitfinex","ETHUSD",1742627656795,10.04799,1990.5,1990.3,0.36314245]
["bitfinex","ETHUSD",1742627656999,5.02394,1990.5,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627657199,5.02394,1990.5,1990.4,0.36292189]
["bitfinex","ETHUSD",1742627657412,5.02394,1990.5,1990.3,0.36314245]
["bitfinex","ETHUSD",1742627657615,5.02394,1990.5,1990.4,0.36292189]
["bitfinex","ETHUSD",1742627658002,8.12141805,1990.6,1990.1,7.32779805]
["bitfinex","ETHUSD",1742627658003,3.09779805,1990.6,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627658204,5.0242,1990.4,1990.1,0.81502981]
["bitfinex","ETHUSD",1742627658830,5.0242,1990.4,1990.1,3.11802786]
["bitfinex","ETHUSD",1742627659034,5.0242,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627659912,5.0242,1990.4,1990.1,3.11802786]
["bitfinex","ETHUSD",1742627660097,5.0242,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627660295,5.0242,1990.4,1990.1,3.11802786]
["bitfinex","ETHUSD",1742627660528,5.0242,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627660736,5.0242,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627661054,5.0242,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627661194,5.02436,1990.3,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627661398,5.02436,1990.3,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627661599,5.02436,1990.3,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627662001,5.02436,1990.3,1990.0,8.15014805]
["bitfinex","ETHUSD",1742627662202,5.02436,1990.3,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627662401,5.02436,1990.3,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627662402,5.02419,1990.4,1990.1,2.66658167]
["bitfinex","ETHUSD",1742627662631,5.02419,1990.4,1990.2,0.36336302]
["bitfinex","ETHUSD",1742627663010,5.02419,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627663229,5.02419,1990.4,1990.3,0.36314245]
["bitfinex","ETHUSD",1742627663551,5.02419,1990.4,1990.3,0.36250486]
["bitfinex","ETHUSD",1742627663750,5.02419,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627663751,6.11021378,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627663929,6.11021378,1990.4,1990.2,0.36272544]
["bitfinex","ETHUSD",1742627664130,11.13453378,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627664337,11.13453378,1990.4,1990.2,0.36272544]
["bitfinex","ETHUSD",1742627664536,11.13453378,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627664854,5.02436,1990.3,1990.2,0.36272544]
["bitfinex","ETHUSD",1742627665260,5.02436,1990.3,1990.0,3.12519805]
["bitfinex","ETHUSD",1742627665556,5.02436,1990.3,1990.1,0.36294604]
["bitfinex","ETHUSD",1742627668945,10.04886,1990.3,1990.1,0.36294604]
["bitfinex","ETHUSD",1742627669146,5.02436,1990.3,1990.1,0.36294604]
["bitfinex","ETHUSD",1742627670076,5.02462,1990.2,1990.1,0.36294604]
["bitfinex","ETHUSD",1742627670428,5.02462,1990.2,1989.9,6.91799805]
["bitfinex","ETHUSD",1742627670772,5.02462,1990.2,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627683500,5.02448,1990.3,1990.0,2.63572575]
["bitfinex","ETHUSD",1742627688899,5.02448,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627689433,6.111182,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627689702,11.135762,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627689906,6.111182,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627690801,11.135732,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627691011,6.111182,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627692368,5.02448,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627694808,10.04902,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627695921,5.02448,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627699509,5.02464,1990.2,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627699873,10.04905,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627700074,11.135795,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627700274,6.111225,1990.3,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627700591,8.07906805,1990.1,1990.0,0.3327277]
["bitfinex","ETHUSD",1742627700793,5.02524,1990.0,1989.8,26.568]
["bitfinex","ETHUSD",1742627700999,5.02524,1990.0,1989.9,0.3332198]
["bitfinex","ETHUSD",1742627701167,5.02537,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742627701523,3.05419805,1989.9,1989.3,5.02686]
["bitfinex","ETHUSD",1742627701811,5.77718,1989.7,1989.4,4.615]
["bitfinex","ETHUSD",1742627702181,5.02615,1989.6,1989.4,4.615]
["bitfinex","ETHUSD",1742627703385,5.02638,1989.5,1989.4,4.615]
["bitfinex","ETHUSD",1742627703788,5.02638,1989.5,1989.2,39.30462805]
["bitfinex","ETHUSD",1742627704400,5.02638,1989.5,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627704816,0.7512,1989.4,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627707411,6.26193181,1989.5,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627707802,1.23555181,1989.5,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627708097,10.82657,1989.6,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627708888,5.80024,1989.6,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627709084,5.0264,1989.5,1989.3,0.33547165]
["bitfinex","ETHUSD",1742627717013,5.0264,1989.5,1989.1,11.95621805]
["bitfinex","ETHUSD",1742627717215,5.0264,1989.5,1989.2,0.33824943]
["bitfinex","ETHUSD",1742627717422,5.0264,1989.5,1989.1,11.95621805]
["bitfinex","ETHUSD",1742627717578,5.0264,1989.5,1989.2,0.33824943]
["bitfinex","ETHUSD",1742627717916,5.0264,1989.5,1989.1,11.95621805]
["bitfinex","ETHUSD",1742627718223,5.0264,1989.5,1989.2,0.33824943]
["bitfinex","ETHUSD",1742627718508,6.33936481,1989.5,1989.1,11.95621805]
["bitfinex","ETHUSD",1742627718712,6.33936481,1989.5,1989.3,0.33802863]
["bitfinex","ETHUSD",1742627718914,6.33936481,1989.5,1989.2,0.33824943]
["bitfinex","ETHUSD",1742627719117,6.33936481,1989.5,1989.4,0.33780785]
["bitfinex","ETHUSD",1742627719635,6.33936481,1989.5,1989.1,11.95621805]
["bitfinex","ETHUSD",1742627719796,6.33936481,1989.5,1989.2,0.33824943]
["bitfinex","ETHUSD",1742627719994,5.02638,1989.5,1989.1,7.34021805]
["bitfinex","ETHUSD",1742627720292,0.7741,1989.6,1989.2,2.64124748]
["bitfinex","ETHUSD",1742627720623,3.0,1989.7,1989.4,8.09923805]
["bitfinex","ETHUSD",1742627720819,3.0,1989.7,1989.5,0.3375871]
["bitfinex","ETHUSD",1742627725344,5.02541,1989.9,1989.5,2.64058515]
["bitfinex","ETHUSD",1742627725507,11.39327276,1989.9,1989.5,7.66688515]
["bitfinex","ETHUSD",1742627725902,5.02567,1989.8,1989.5,7.66688515]
["bitfinex","ETHUSD",1742627726643,6.36769276,1989.9,1989.5,12.69309515]
["bitfinex","ETHUSD",1742627726855,5.02541,1989.9,1989.5,7.66679515]
["bitfinex","ETHUSD",1742627727140,2.85299805,1990.1,1989.5,7.66679515]
["bitfinex","ETHUSD",1742627727141,5.02488,1990.1,1989.7,2.30299805]
["bitfinex","ETHUSD",1742627727315,8.02488,1990.1,1989.7,5.02578]
["bitfinex","ETHUSD",1742627727515,8.02488,1990.1,1989.8,0.33624593]
["bitfinex","ETHUSD",1742627727836,5.02522,1990.0,1989.8,0.33624593]
["bitfinex","ETHUSD",1742627728335,10.05054,1990.0,1989.6,8.11226805]
["bitfinex","ETHUSD",1742627728539,6.56057381,1990.0,1989.9,0.33602527]
["bitfinex","ETHUSD",1742627728739,11.58589381,1990.0,1989.6,8.11226805]
["bitfinex","ETHUSD",1742627728938,11.58589381,1990.0,1989.9,0.33602527]
["bitfinex","ETHUSD",1742627729114,11.58589381,1990.0,1989.6,8.11226805]
["bitfinex","ETHUSD",1742627729317,5.02522,1990.0,1989.9,0.33602527]
["bitfinex","ETHUSD",1742627729511,10.05055,1990.0,1989.6,8.11226805]
["bitfinex","ETHUSD",1742627729738,10.05055,1990.0,1989.9,0.33602527]
["bitfinex","ETHUSD",1742627730042,5.02522,1990.0,1989.9,0.33602527]
["bitfinex","ETHUSD",1742627730218,10.05055,1990.0,1989.6,8.11226805]
["bitfinex","ETHUSD",1742627730418,10.05055,1990.0,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627730618,11.58590481,1990.0,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627730941,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627739963,10.05108,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627740265,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627741364,10.05109,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627741664,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627741964,10.0511,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627742175,5.02563,1989.8,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627742466,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627743060,10.0511,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627744167,5.02563,1989.8,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627744352,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627745364,5.02563,1989.8,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627747068,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627748361,5.02563,1989.8,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627750075,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627750470,10.05109,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627750672,5.02553,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627758287,10.05115,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627760185,5.02551,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627761183,10.05108,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627761488,5.02551,1989.9,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627762584,5.02563,1989.8,1989.7,0.33646662]
["bitfinex","ETHUSD",1742627767771,5.02563,1989.8,1989.5,6.91899805]
["bitfinex","ETHUSD",1742627768088,5.02563,1989.8,1989.6,0.33562376]
["bitfinex","ETHUSD",1742627769902,5.02588,1989.7,1989.6,0.33562376]
["bitfinex","ETHUSD",1742627770109,5.83538,1989.7,1989.6,0.33562376]
["bitfinex","ETHUSD",1742627770267,5.02619,1989.6,1989.4,26.574]
["bitfinex","ETHUSD",1742627770604,5.02619,1989.6,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627773912,5.02619,1989.6,1989.3,11.94580805]
["bitfinex","ETHUSD",1742627774097,5.02619,1989.6,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627774297,5.02619,1989.6,1989.4,0.33626889]
["bitfinex","ETHUSD",1742627774499,10.86144,1989.7,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627774812,10.86144,1989.7,1989.3,11.94580805]
["bitfinex","ETHUSD",1742627774988,5.83538,1989.7,1989.3,11.94580805]
["bitfinex","ETHUSD",1742627775194,5.83538,1989.7,1989.4,0.33626889]
["bitfinex","ETHUSD",1742627775715,10.86147,1989.7,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627776065,10.86147,1989.7,1989.3,11.94580805]
["bitfinex","ETHUSD",1742627776308,5.02619,1989.6,1989.4,0.33626889]
["bitfinex","ETHUSD",1742627776801,5.02619,1989.6,1989.3,13.72057985]
["bitfinex","ETHUSD",1742627777003,5.02619,1989.6,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627777207,5.02619,1989.6,1989.4,0.33626889]
["bitfinex","ETHUSD",1742627777409,5.02619,1989.6,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627777766,5.02619,1989.6,1989.3,6.91899805]
["bitfinex","ETHUSD",1742627778002,5.02619,1989.6,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627778179,5.02619,1989.6,1989.4,0.33626889]
["bitfinex","ETHUSD",1742627778381,5.02619,1989.6,1989.3,6.91899805]
["bitfinex","ETHUSD",1742627778382,6.921847,1989.6,1989.5,0.33604814]
["bitfinex","ETHUSD",1742627778874,5.83631,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627779211,10.86315,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627779410,5.83631,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627779574,5.0269,1989.3,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627779777,5.83621,1989.4,1989.2,2.30299805]
["bitfinex","ETHUSD",1742627781316,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627782580,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627782903,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627783513,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627783913,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627784124,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627784286,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627784485,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627784819,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627785211,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627785519,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627785985,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627786184,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627786682,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627786922,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627787336,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627787531,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627787741,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627787927,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627788239,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627788406,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627788607,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627788826,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627789028,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627789302,5.83621,1989.4,1989.2,2.6405006]
["bitfinex","ETHUSD",1742627790338,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627790633,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627790939,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627791341,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627791499,5.83621,1989.4,1989.3,0.33728175]
["bitfinex","ETHUSD",1742627791704,5.83621,1989.4,1989.1,33.50299805]
["bitfinex","ETHUSD",1742627792032,5.83621,1989.4,1989.2,2.6405006]
["bitfinex","ETHUSD",1742627792807,10.86304,1989.4,1989.2,2.6405006]
["bitfinex","ETHUSD",1742627793030,5.83621,1989.4,1989.2,0.33750255]
["bitfinex","ETHUSD",1742627793501,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627793502,5.83621,1989.4,1989.3,0.3374855]
["bitfinex","ETHUSD",1742627793703,11.949329,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627793929,10.86306,1989.4,1989.3,0.3374855]
["bitfinex","ETHUSD",1742627794136,10.86306,1989.4,1989.2,0.3377063]
["bitfinex","ETHUSD",1742627794322,10.86306,1989.4,1989.3,0.3374855]
["bitfinex","ETHUSD",1742627794725,10.86306,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627794912,10.86306,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627795114,11.47646257,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627795324,10.86306,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627795742,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627795899,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627796104,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627796344,5.83621,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627796706,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627797017,5.83621,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627798043,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627798350,5.83621,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627798843,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627799041,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627799219,5.83621,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627799519,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627799918,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627800143,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627800347,5.83621,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627800644,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627801007,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627801241,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627801442,6.922472,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627801630,5.83621,1989.4,1989.3,0.33836819]
["bitfinex","ETHUSD",1742627802027,10.86303,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627802238,5.83621,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627802438,5.83621,1989.4,1989.2,0.33858899]
["bitfinex","ETHUSD",1742627802838,5.83621,1989.4,1989.1,4.626]
["bitfinex","ETHUSD",1742627803014,5.83621,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627803348,11.949349,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627803743,11.949349,1989.4,1989.1,6.92899805]
["bitfinex","ETHUSD",1742627803951,10.86308,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627804139,10.86308,1989.4,1989.2,0.33874746]
["bitfinex","ETHUSD",1742627804326,10.86308,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627804528,10.86308,1989.4,1989.1,4.626]
["bitfinex","ETHUSD",1742627804753,5.02692,1989.3,1989.1,4.626]
["bitfinex","ETHUSD",1742627805655,5.02692,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742627805873,5.83621,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627806754,5.83621,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627807855,5.02639,1989.5,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627808063,5.02679,1989.4,1989.2,0.33874746]
["bitfinex","ETHUSD",1742627808849,5.02679,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627809054,5.02679,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627809343,6.032111,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627809557,5.02679,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627809743,5.02679,1989.4,1989.2,0.33874746]
["bitfinex","ETHUSD",1742627810059,5.02679,1989.4,1989.3,0.33852666]
["bitfinex","ETHUSD",1742627818779,5.02679,1989.4,1989.1,8.11038805]
["bitfinex","ETHUSD",1742627818979,5.02679,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627819184,5.02679,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627819481,5.02679,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627819885,5.02679,1989.4,1989.1,8.11038805]
["bitfinex","ETHUSD",1742627820064,5.02642,1989.5,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627820384,5.7167877,1989.5,1989.4,0.33830586]
["bitfinex","ETHUSD",1742627820869,10.7433777,1989.5,1989.1,8.11038805]
["bitfinex","ETHUSD",1742627821076,10.7433777,1989.5,1989.4,0.33830586]
["bitfinex","ETHUSD",1742627821274,10.7433777,1989.5,1989.1,8.11038805]
["bitfinex","ETHUSD",1742627821452,5.7167877,1989.5,1989.4,0.33830586]
["bitfinex","ETHUSD",1742627821652,5.02675,1989.4,1989.1,3.08299805]
["bitfinex","ETHUSD",1742627822390,5.02675,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627823360,5.02675,1989.4,1989.1,3.08299805]
["bitfinex","ETHUSD",1742627823587,5.02675,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627823884,6.032067,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627824090,6.032067,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627824267,6.032067,1989.4,1989.1,3.08299805]
["bitfinex","ETHUSD",1742627824467,5.02675,1989.4,1989.1,3.08299805]
["bitfinex","ETHUSD",1742627824653,5.02675,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627825067,5.02675,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627825267,5.02675,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627825488,5.02675,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627825686,5.02675,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627825906,6.032067,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627826088,6.032067,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627826290,5.02675,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627826459,5.02675,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627826460,5.85565,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627826779,5.85565,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627827195,5.85565,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627827370,5.85565,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627827692,5.85565,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627827693,6.943857,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627827891,6.943857,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627828258,6.943857,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627828459,5.85565,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627828660,5.85565,1989.4,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627828859,5.85565,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627829285,5.85565,1989.4,1989.1,2.31299805]
["bitfinex","ETHUSD",1742627829488,7.32974805,1989.4,1989.3,0.33852664]
["bitfinex","ETHUSD",1742627829668,5.85579,1989.3,1989.2,0.33874743]
["bitfinex","ETHUSD",1742627829869,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742627833076,5.02714,1989.2,1989.1,0.34944367]
["bitfinex","ETHUSD",1742627835309,5.85583,1989.3,1989.1,0.34944367]
["bitfinex","ETHUSD",1742627835788,5.02693,1989.3,1989.1,0.34944367]
["bitfinex","ETHUSD",1742627835989,6.37386,1989.4,1989.1,2.65244172]
["bitfinex","ETHUSD",1742627835990,5.02666,1989.4,1989.1,2.65244172]
["bitfinex","ETHUSD",1742627837012,5.02666,1989.4,1989.1,0.34944367]
["bitfinex","ETHUSD",1742627837890,5.83068729,1989.4,1989.1,0.34944367]
["bitfinex","ETHUSD",1742627839317,8.57646,1989.5,1989.1,2.65244172]
["bitfinex","ETHUSD",1742627839479,8.57646,1989.5,1989.1,8.51035172]
["bitfinex","ETHUSD",1742627840109,4.086157,1989.6,1989.3,12.35647805]
["bitfinex","ETHUSD",1742627840424,9.112377,1989.6,1989.4,0.33925672]
["bitfinex","ETHUSD",1742627840921,9.112377,1989.6,1989.2,7.33008805]
["bitfinex","ETHUSD",1742627841315,5.57593,1989.7,1989.3,8.49992555]
["bitfinex","ETHUSD",1742627842106,5.57593,1989.7,1989.3,13.52667555]
["bitfinex","ETHUSD",1742627842107,5.02593,1989.7,1989.3,13.52667555]
["bitfinex","ETHUSD",1742627842620,5.02593,1989.7,1989.3,8.49982555]
["bitfinex","ETHUSD",1742627843221,5.02593,1989.7,1989.3,13.52659555]
["bitfinex","ETHUSD",1742627843886,5.02593,1989.7,1989.3,8.49982555]
["bitfinex","ETHUSD",1742627846320,14.07099607,1989.7,1989.3,6.1968275]
["bitfinex","ETHUSD",1742627846524,11.76799802,1989.7,1989.3,8.49982555]
["bitfinex","ETHUSD",1742627848622,6.74192802,1989.7,1989.3,8.49982555]
["bitfinex","ETHUSD",1742627848827,6.83106211,1989.8,1989.4,7.32961805]
["bitfinex","ETHUSD",1742627849121,14.15988016,1989.8,1989.4,5.02662]
["bitfinex","ETHUSD",1742627849326,14.15988016,1989.8,1989.5,0.33817572]
["bitfinex","ETHUSD",1742627850729,5.02588,1989.7,1989.5,0.33817572]
["bitfinex","ETHUSD",1742627861748,1.00821211,1989.8,1989.5,0.33817572]
["bitfinex","ETHUSD",1742627862043,6.03387211,1989.8,1989.5,8.46832377]
["bitfinex","ETHUSD",1742627862208,6.03387211,1989.8,1989.5,6.16532572]
["bitfinex","ETHUSD",1742627862610,6.03387211,1989.8,1989.5,8.46832377]
["bitfinex","ETHUSD",1742627862842,13.85216,1990.0,1989.6,7.32908805]
["bitfinex","ETHUSD",1742627863050,5.02493,1990.1,1989.8,2.30299805]
["bitfinex","ETHUSD",1742627863221,3.0,1990.2,1990.0,2.30299805]
["bitfinex","ETHUSD",1742627863425,8.02472,1990.2,1990.0,2.30299805]
["bitfinex","ETHUSD",1742627863651,8.02472,1990.2,1990.1,0.33592352]
["bitfinex","ETHUSD",1742627864155,8.02472,1990.2,1989.9,0.801]
["bitfinex","ETHUSD",1742627864447,13.04956,1990.2,1990.0,0.33614415]
["bitfinex","ETHUSD",1742627864822,5.02487,1990.1,1990.0,0.33614415]
["bitfinex","ETHUSD",1742627867155,5.02487,1990.1,1989.8,3.10399805]
["bitfinex","ETHUSD",1742627867459,5.02487,1990.1,1989.9,0.33575371]
["bitfinex","ETHUSD",1742627867810,5.02487,1990.1,1989.8,4.37856786]
["bitfinex","ETHUSD",1742627868049,5.02487,1990.1,1989.9,0.33575371]
["bitfinex","ETHUSD",1742627868546,3.2894729,1990.3,1990.0,2.30299805]
["bitfinex","ETHUSD",1742627868547,5.02453,1990.3,1990.0,2.30299805]
["bitfinex","ETHUSD",1742627868729,5.02453,1990.3,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627868924,5.82583,1990.4,1990.0,2.63853111]
["bitfinex","ETHUSD",1742627869250,5.02447,1990.3,1990.1,0.33488245]
["bitfinex","ETHUSD",1742627869646,5.02447,1990.3,1990.1,2.6378805]
["bitfinex","ETHUSD",1742627869853,10.04905,1990.3,1990.1,2.6378805]
["bitfinex","ETHUSD",1742627870164,10.04905,1990.3,1990.1,0.33488245]
["bitfinex","ETHUSD",1742627870317,5.02462,1990.2,1990.1,2.6378805]
["bitfinex","ETHUSD",1742627870512,5.02462,1990.2,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627870757,5.02447,1990.3,1990.1,2.6378805]
["bitfinex","ETHUSD",1742627870939,5.02462,1990.2,1990.1,2.6378805]
["bitfinex","ETHUSD",1742627871320,5.02462,1990.2,1990.1,0.33488245]
["bitfinex","ETHUSD",1742627874225,5.02462,1990.2,1990.0,2.30299805]
["bitfinex","ETHUSD",1742627874425,5.02462,1990.2,1990.1,0.33488245]
["bitfinex","ETHUSD",1742627877556,5.02462,1990.2,1989.9,2.30299805]
["bitfinex","ETHUSD",1742627877765,5.02491,1990.1,1989.9,2.30299805]
["bitfinex","ETHUSD",1742627877924,5.02491,1990.1,1990.0,0.33510307]
["bitfinex","ETHUSD",1742627883473,5.02462,1990.2,1990.0,0.33510307]
["bitfinex","ETHUSD",1742627883673,5.02421,1990.4,1990.1,2.30299805]
["bitfinex","ETHUSD",1742627884045,5.02421,1990.4,1990.2,2.6374789]
["bitfinex","ETHUSD",1742627884353,5.02368,1990.6,1990.3,2.30299805]
["bitfinex","ETHUSD",1742627884539,10.04754,1990.6,1990.3,2.30299805]
["bitfinex","ETHUSD",1742627884762,10.04754,1990.6,1990.4,0.33403972]
["bitfinex","ETHUSD",1742627885578,5.02386,1990.5,1990.4,0.33403972]
["bitfinex","ETHUSD",1742627892384,5.02386,1990.5,1990.2,3.08619805]
["bitfinex","ETHUSD",1742627892686,5.02386,1990.5,1990.3,0.33358161]
["bitfinex","ETHUSD",1742627894282,10.04794,1990.5,1990.3,0.33358161]
["bitfinex","ETHUSD",1742627894486,5.02386,1990.5,1990.3,0.33358161]
["bitfinex","ETHUSD",1742627895801,5.02411,1990.4,1990.3,0.33358161]
["bitfinex","ETHUSD",1742627899657,5.02389,1990.5,1990.3,0.33358161]
["bitfinex","ETHUSD",1742627899858,5.02389,1990.5,1990.3,2.63657966]
["bitfinex","ETHUSD",1742627901485,10.04794,1990.5,1990.3,2.63657966]
["bitfinex","ETHUSD",1742627902195,5.02389,1990.5,1990.3,2.63657966]
["bitfinex","ETHUSD",1742627905095,10.04794,1990.5,1990.3,2.63657966]
["bitfinex","ETHUSD",1742627905496,1.0306736,1990.8,1990.4,7.32701805]
["bitfinex","ETHUSD",1742627905675,0.7966,1991.1,1990.7,8.10314805]
["bitfinex","ETHUSD",1742627905870,5.02246,1991.1,1991.0,2.30299805]
["bitfinex","ETHUSD",1742627906071,5.02246,1991.1,1990.9,2.30299805]
["bitfinex","ETHUSD",1742627906072,10.045,1991.1,1990.9,2.30299805]
["bitfinex","ETHUSD",1742627906294,5.0226,1991.0,1990.9,2.30299805]
["bitfinex","ETHUSD",1742627907612,5.0231,1990.8,1990.5,5.3958]
["bitfinex","ETHUSD",1742627907790,5.02424,1990.4,1990.2,4.626]
["bitfinex","ETHUSD",1742627908115,5.02424,1990.4,1990.2,6.92899805]
["bitfinex","ETHUSD",1742627908481,5.02388,1990.5,1990.2,6.92899805]
["bitfinex","ETHUSD",1742627908823,5.02412,1990.4,1990.2,6.92899805]
["bitfinex","ETHUSD",1742627909424,5.02412,1990.4,1990.3,0.3042423]
["bitfinex","ETHUSD",1742627910227,5.02388,1990.5,1990.3,0.3042423]
["bitfinex","ETHUSD",1742627911396,5.02388,1990.5,1990.1,14.27279786]
["bitfinex","ETHUSD",1742627911616,5.02388,1990.5,1990.2,0.30446288]
["bitfinex","ETHUSD",1742627911789,5.02388,1990.5,1990.1,16.20257265]
["bitfinex","ETHUSD",1742627912229,5.02388,1990.5,1990.2,0.30446288]
["bitfinex","ETHUSD",1742627912525,5.02411,1990.4,1990.1,16.20257265]
["bitfinex","ETHUSD",1742627912730,5.02411,1990.4,1990.3,0.3042423]
["bitfinex","ETHUSD",1742627912888,5.02411,1990.4,1990.1,16.20257265]
["bitfinex","ETHUSD",1742627912889,5.02411,1990.4,1990.2,0.30446288]
["bitfinex","ETHUSD",1742627913089,5.02411,1990.4,1990.3,0.3042423]
["bitfinex","ETHUSD",1742627913628,5.02394,1990.5,1990.3,0.3042423]
["bitfinex","ETHUSD",1742627913926,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627914127,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627914284,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627914485,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627914717,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627914925,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627915127,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627915350,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627915499,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627915700,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627915889,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627916087,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627916288,11.132449,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627916531,10.04799,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627916739,10.04799,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627916955,5.02394,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627917258,10.04798,1990.5,1990.4,0.30402175]
["bitfinex","ETHUSD",1742627917457,10.04798,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627917587,10.04798,1990.5,1990.2,0.30446288]
["bitfinex","ETHUSD",1742627917950,10.04798,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627918262,10.04798,1990.5,1990.2,0.30446288]
["bitfinex","ETHUSD",1742627918545,10.04798,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627918726,10.04798,1990.5,1990.3,0.30410655]
["bitfinex","ETHUSD",1742627918933,10.04798,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627919133,5.02394,1990.5,1990.4,0.303886]
["bitfinex","ETHUSD",1742627919302,10.04798,1990.5,1990.3,0.30410655]
["bitfinex","ETHUSD",1742627919633,10.04798,1990.5,1990.4,0.303886]
["bitfinex","ETHUSD",1742627919846,10.04798,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627920142,5.02394,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627920644,5.02394,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627920645,5.02394,1990.5,1990.3,0.30410655]
["bitfinex","ETHUSD",1742627920848,5.02394,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627921149,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627921442,10.04799,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627921645,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627921829,10.04799,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627922145,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627922454,10.04799,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627922639,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627922825,10.04799,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627923024,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627923354,5.02394,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627923647,5.02394,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627923850,5.02394,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627924053,5.02394,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627924807,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627925010,10.04799,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627925235,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627925439,10.04799,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627925639,10.04799,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627925850,5.02394,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627926084,10.04794,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627926547,5.02394,1990.5,1990.1,16.20251165]
["bitfinex","ETHUSD",1742627926751,5.02394,1990.5,1990.3,0.30410655]
["bitfinex","ETHUSD",1742627926948,5.02394,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627927156,5.02394,1990.5,1990.4,0.303886]
["bitfinex","ETHUSD",1742627927617,5.02394,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627927818,5.02394,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627928033,5.02394,1990.5,1990.1,16.20250965]
["bitfinex","ETHUSD",1742627928248,5.02394,1990.5,1990.2,0.30432713]
["bitfinex","ETHUSD",1742627928563,5.02394,1990.5,1990.1,16.20250965]
["bitfinex","ETHUSD",1742627928756,5.02394,1990.5,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627928960,10.048,1990.5,1990.2,0.30439505]
["bitfinex","ETHUSD",1742627929157,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627929343,5.02394,1990.5,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627929545,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627929884,5.02394,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627930031,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627930231,5.02394,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627930432,5.02394,1990.5,1990.2,0.30439505]
["bitfinex","ETHUSD",1742627930643,5.02394,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627930847,5.02394,1990.5,1990.2,0.30439505]
["bitfinex","ETHUSD",1742627931134,5.02394,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627931334,5.02394,1990.5,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627931538,5.02394,1990.5,1990.2,0.30439505]
["bitfinex","ETHUSD",1742627931735,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627931936,5.02394,1990.5,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627932152,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627932555,5.02394,1990.5,1990.1,19.29742786]
["bitfinex","ETHUSD",1742627932756,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627932957,5.02394,1990.5,1990.1,14.27272786]
["bitfinex","ETHUSD",1742627933157,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627933358,5.02394,1990.5,1990.2,2.30715628]
["bitfinex","ETHUSD",1742627933602,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627933758,5.02394,1990.5,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627934093,5.02394,1990.5,1990.4,0.30395391]
["bitfinex","ETHUSD",1742627934448,5.02394,1990.5,1990.2,2.30715628]
["bitfinex","ETHUSD",1742627934687,5.02394,1990.5,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627937516,5.02411,1990.4,1990.3,0.30417447]
["bitfinex","ETHUSD",1742627937650,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627937992,5.02411,1990.4,1990.2,0.30484737]
["bitfinex","ETHUSD",1742627938378,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627938550,5.02411,1990.4,1990.3,0.30462679]
["bitfinex","ETHUSD",1742627938750,5.02411,1990.4,1990.2,0.30484737]
["bitfinex","ETHUSD",1742627938952,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627938953,5.02411,1990.4,1990.3,0.30462679]
["bitfinex","ETHUSD",1742627939274,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627939477,5.02411,1990.4,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627939681,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627939880,5.02411,1990.4,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627940093,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627940297,10.04841,1990.4,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627940494,10.04841,1990.4,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627940697,10.04841,1990.4,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627941194,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627941367,5.02411,1990.4,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627941567,5.02411,1990.4,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627941770,5.02411,1990.4,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627942299,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627942595,5.02411,1990.4,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627943097,5.02411,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627943392,5.02411,1990.4,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627943561,10.04791,1990.5,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627943882,10.04791,1990.5,1990.3,0.30469466]
["bitfinex","ETHUSD",1742627945498,11.132361,1990.5,1990.1,11.95801628]
["bitfinex","ETHUSD",1742627945800,10.04791,1990.5,1990.4,0.30447411]
["bitfinex","ETHUSD",1742627945959,10.04791,1990.5,1990.1,11.95801628]
["bitfinex","ETHUSD",1742627946160,10.04791,1990.5,1990.4,0.30447411]
["bitfinex","ETHUSD",1742627946363,5.02413,1990.4,1990.1,11.95801628]
["bitfinex","ETHUSD",1742627946895,5.02413,1990.4,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627947598,5.02438,1990.3,1990.1,6.93315628]
["bitfinex","ETHUSD",1742627947788,5.85148,1990.3,1990.1,4.626]
["bitfinex","ETHUSD",1742627948497,5.02438,1990.3,1990.1,4.626]
["bitfinex","ETHUSD",1742627949060,5.02438,1990.3,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627949669,12.71348728,1990.3,1990.2,0.30491524]
["bitfinex","ETHUSD",1742627950082,12.71348728,1990.3,1989.7,3.09575628]
["bitfinex","ETHUSD",1742627950083,5.0252,1990.0,1989.7,3.09575628]
["bitfinex","ETHUSD",1742627950272,5.0252,1990.0,1989.8,0.30575254]
["bitfinex","ETHUSD",1742627950807,5.02537,1989.9,1989.8,0.30575254]
["bitfinex","ETHUSD",1742627951158,5.02537,1989.9,1989.6,6.92315628]
["bitfinex","ETHUSD",1742627951362,5.02537,1989.9,1989.8,0.30647633]
["bitfinex","ETHUSD",1742627951601,5.02537,1989.9,1989.6,6.92315628]
["bitfinex","ETHUSD",1742627951602,10.05098,1989.9,1989.7,0.30669702]
["bitfinex","ETHUSD",1742627951899,5.85247,1989.9,1989.8,0.30647633]
["bitfinex","ETHUSD",1742627952107,10.02810991,1989.9,1989.8,0.30647633]
["bitfinex","ETHUSD",1742627952418,5.02624,1989.6,1989.4,26.566]
["bitfinex","ETHUSD",1742627952615,5.02638,1989.5,1989.4,26.566]
["bitfinex","ETHUSD",1742627952982,5.02672,1989.4,1989.1,2.31715628]
["bitfinex","ETHUSD",1742627953326,0.8271,1989.6,1989.1,0.01]
["bitfinex","ETHUSD",1742627953327,5.02707,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742627953493,10.05419,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742627953817,5.02707,1989.3,1989.1,2.31715628]
["bitfinex","ETHUSD",1742627954230,5.0264,1989.5,1989.2,7.33428628]
["bitfinex","ETHUSD",1742627954388,5.0264,1989.5,1989.2,2.30715628]
["bitfinex","ETHUSD",1742627955120,5.0264,1989.5,1989.1,8.88641288]
["bitfinex","ETHUSD",1742627955508,5.0264,1989.5,1989.1,0.01]
["bitfinex","ETHUSD",1742627955509,5.02672,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627956027,10.05348,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627956323,5.02672,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627956685,10.0536,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627957322,5.02672,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627958086,5.02672,1989.4,1989.1,5.03738]
["bitfinex","ETHUSD",1742627958636,8.02645,1989.5,1989.1,5.03738]
["bitfinex","ETHUSD",1742627958807,8.02645,1989.5,1989.1,10.06465]
["bitfinex","ETHUSD",1742627959125,8.02645,1989.5,1989.2,0.7886]
["bitfinex","ETHUSD",1742627959478,8.02645,1989.5,1989.2,5.81573]
["bitfinex","ETHUSD",1742627960242,8.02645,1989.5,1989.2,9.66487288]
["bitfinex","ETHUSD",1742627960938,5.02679,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627962147,5.02679,1989.4,1989.1,5.03737]
["bitfinex","ETHUSD",1742627963671,5.02679,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627965006,10.05362,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742627965207,5.02699,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742627965403,6.33143,1989.8,1989.4,5.02651]
["bitfinex","ETHUSD",1742627965647,5.02597,1989.7,1989.4,3.84914288]
["bitfinex","ETHUSD",1742627966006,5.02597,1989.7,1989.3,5.84537]
["bitfinex","ETHUSD",1742627966506,10.05203,1989.7,1989.3,5.84537]
["bitfinex","ETHUSD",1742627968066,5.02597,1989.7,1989.3,5.84537]
["bitfinex","ETHUSD",1742627968964,0.7556,1989.8,1989.5,5.02635]
["bitfinex","ETHUSD",1742627969164,0.7556,1989.8,1989.6,5.026]
["bitfinex","ETHUSD",1742627969465,6.33075,1990.0,1989.6,13.90116288]
["bitfinex","ETHUSD",1742627969620,5.02515,1990.0,1989.6,0.8185]
["bitfinex","ETHUSD",1742627969825,5.02515,1990.0,1989.7,3.84914288]
["bitfinex","ETHUSD",1742627970954,5.02488,1990.1,1989.7,8.87491288]
["bitfinex","ETHUSD",1742627971767,5.02488,1990.1,1989.7,13.90065288]
["bitfinex","ETHUSD",1742627971924,5.02488,1990.1,1989.8,5.02559]
["bitfinex","ETHUSD",1742627972778,3.7556,1990.2,1989.8,5.02547]
["bitfinex","ETHUSD",1742627972942,5.0245,1990.3,1989.9,3.84914288]
["bitfinex","ETHUSD",1742627973263,6.32973,1990.4,1989.9,9.69286288]
["bitfinex","ETHUSD",1742627973479,5.02445,1990.3,1990.0,5.02488]
["bitfinex","ETHUSD",1742627973769,6.32979,1990.4,1990.0,5.02488]
["bitfinex","ETHUSD",1742627973928,7.765157,1990.4,1990.0,5.02488]
["bitfinex","ETHUSD",1742627974355,12.789447,1990.4,1990.0,8.87402288]
["bitfinex","ETHUSD",1742627974563,5.02444,1990.3,1990.0,3.84914288]
["bitfinex","ETHUSD",1742627974870,5.02444,1990.3,1989.9,5.8437]
["bitfinex","ETHUSD",1742627974871,5.02462,1990.2,1989.9,4.66764288]
["bitfinex","ETHUSD",1742627977372,5.02462,1990.2,1989.9,9.69298288]
["bitfinex","ETHUSD",1742627979072,5.02462,1990.2,1989.9,5.84384]
["bitfinex","ETHUSD",1742627983074,5.77976,1990.4,1990.0,8.87402288]
["bitfinex","ETHUSD",1742627983449,8.0241,1990.5,1990.1,5.02474]
["bitfinex","ETHUSD",1742627983652,13.04814,1990.5,1990.1,5.02474]
["bitfinex","ETHUSD",1742627983849,8.02397,1990.5,1990.1,5.02472]
["bitfinex","ETHUSD",1742627984579,5.02412,1990.4,1990.1,5.02472]
["bitfinex","ETHUSD",1742627984952,10.04804,1990.5,1990.1,5.02472]
["bitfinex","ETHUSD",1742627985575,5.02415,1990.4,1990.1,5.02472]
["bitfinex","ETHUSD",1742627985778,5.83858,1990.3,1990.0,4.63]
["bitfinex","ETHUSD",1742627986077,5.83858,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627989174,0.8142,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627989375,5.83858,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627989970,0.8142,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627990151,5.83856,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627990348,0.8142,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627990669,5.83857,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627991265,0.8142,1990.3,1990.0,9.6551]
["bitfinex","ETHUSD",1742627993977,0.8142,1990.3,1990.0,14.68008]
["bitfinex","ETHUSD",1742627994578,0.8142,1990.3,1990.0,9.65498]
["bitfinex","ETHUSD",1742628002351,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628005188,5.0242,1990.4,1990.1,7.33233771]
["bitfinex","ETHUSD",1742628008807,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628010911,5.0242,1990.4,1990.1,7.33233771]
["bitfinex","ETHUSD",1742628011612,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628011812,5.0242,1990.4,1990.1,7.33233771]
["bitfinex","ETHUSD",1742628012000,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628012814,5.0242,1990.4,1990.2,0.30514143]
["bitfinex","ETHUSD",1742628012992,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628013187,5.0242,1990.4,1990.3,0.30492085]
["bitfinex","ETHUSD",1742628013382,6.2234894,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628013604,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628013879,5.0242,1990.4,1990.2,0.30514143]
["bitfinex","ETHUSD",1742628014293,5.0242,1990.4,1990.1,5.02487]
["bitfinex","ETHUSD",1742628014507,5.0242,1990.4,1990.3,0.30492085]
["bitfinex","ETHUSD",1742628015110,5.0242,1990.4,1990.0,11.96244771]
["bitfinex","ETHUSD",1742628015313,5.5742,1990.4,1990.3,0.30492085]
["bitfinex","ETHUSD",1742628015515,5.5742,1990.4,1989.8,36.21653]
["bitfinex","ETHUSD",1742628015516,5.02473,1990.2,1989.8,36.21653]
["bitfinex","ETHUSD",1742628015721,5.02473,1990.2,1989.8,38.52399771]
["bitfinex","ETHUSD",1742628015919,10.04954,1990.2,1989.8,38.52399771]
["bitfinex","ETHUSD",1742628016086,10.04954,1990.2,1989.8,42.95930348]
["bitfinex","ETHUSD",1742628016294,5.02489,1990.1,1989.8,42.95930348]
["bitfinex","ETHUSD",1742628016535,5.02473,1990.2,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628017226,5.02439,1990.3,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628017525,5.02436,1990.3,1990.0,8.13594771]
["bitfinex","ETHUSD",1742628017715,5.02436,1990.3,1990.0,3.11086771]
["bitfinex","ETHUSD",1742628027719,1.3009,1990.6,1990.1,7.33221771]
["bitfinex","ETHUSD",1742628028057,4.3009,1990.6,1990.2,2.30746771]
["bitfinex","ETHUSD",1742628028644,5.02401,1990.5,1990.2,2.30746771]
["bitfinex","ETHUSD",1742628029750,5.02414,1990.4,1990.2,2.30746771]
["bitfinex","ETHUSD",1742628030251,5.02387,1990.5,1990.1,2.30746771]
["bitfinex","ETHUSD",1742628030455,5.02419,1990.4,1990.1,2.30746771]
["bitfinex","ETHUSD",1742628039264,5.02445,1990.3,1990.1,2.30746771]
["bitfinex","ETHUSD",1742628039671,5.02462,1990.2,1989.9,0.7561]
["bitfinex","ETHUSD",1742628039861,5.02496,1990.1,1990.0,4.62]
["bitfinex","ETHUSD",1742628042485,5.02523,1990.0,1989.8,26.568]
["bitfinex","ETHUSD",1742628042679,5.02523,1990.0,1989.8,33.49546771]
["bitfinex","ETHUSD",1742628044370,5.02523,1990.0,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628046984,5.02489,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628047365,10.04995,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628048375,5.02489,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628048580,10.04998,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628049685,10.04995,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628051588,5.02512,1990.0,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628056889,5.02512,1990.0,1989.8,6.92746771]
["bitfinex","ETHUSD",1742628061385,3.7603,1990.4,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628061654,5.0246,1990.3,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628061869,5.02463,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628062505,10.04943,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628062659,10.04943,1990.2,1989.9,3.07326771]
["bitfinex","ETHUSD",1742628062859,10.04942,1990.2,1989.9,3.07326771]
["bitfinex","ETHUSD",1742628063094,5.02463,1990.2,1989.9,3.07326771]
["bitfinex","ETHUSD",1742628065922,5.02463,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628066585,10.04943,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628066786,5.02463,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628069117,10.04943,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628069502,5.02463,1990.2,1990.0,2.30746771]
["bitfinex","ETHUSD",1742628070031,5.02463,1990.2,1989.9,3.07326771]
["bitfinex","ETHUSD",1742628070236,5.02496,1990.1,1989.9,3.07326771]
["bitfinex","ETHUSD",1742628074636,5.02496,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628075926,5.02496,1990.1,1990.0,0.46401579]
["bitfinex","ETHUSD",1742628078256,6.106379,1990.1,1990.0,0.46401579]
["bitfinex","ETHUSD",1742628078443,5.02537,1989.9,1989.8,6.92446771]
["bitfinex","ETHUSD",1742628078749,5.02537,1989.9,1989.8,7.38887281]
["bitfinex","ETHUSD",1742628079253,5.02537,1989.9,1989.8,5.0814051]
["bitfinex","ETHUSD",1742628085257,5.02537,1989.9,1989.8,0.4644051]
["bitfinex","ETHUSD",1742628085651,5.02583,1989.8,1989.6,26.57]
["bitfinex","ETHUSD",1742628085839,5.02588,1989.7,1989.6,26.57]
["bitfinex","ETHUSD",1742628086231,5.02588,1989.7,1989.5,6.92346771]
["bitfinex","ETHUSD",1742628088864,5.02588,1989.7,1989.6,2.30746771]
["bitfinex","ETHUSD",1742628089268,5.02588,1989.7,1989.6,0.46601632]
["bitfinex","ETHUSD",1742628092278,5.02638,1989.6,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628092489,10.05276,1989.6,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628092985,5.02638,1989.6,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628093196,5.02638,1989.6,1989.4,2.99981448]
["bitfinex","ETHUSD",1742628093978,5.02638,1989.6,1989.5,2.30746771]
["bitfinex","ETHUSD",1742628094780,5.02638,1989.6,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628094981,10.0527,1989.6,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628095181,5.02638,1989.5,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628096184,5.02632,1989.6,1989.4,2.30746771]
["bitfinex","ETHUSD",1742628097882,5.02588,1989.7,1989.5,2.30746771]
["bitfinex","ETHUSD",1742628098185,10.05186,1989.7,1989.5,2.30746771]
["bitfinex","ETHUSD",1742628098385,5.02603,1989.7,1989.5,2.30746771]
["bitfinex","ETHUSD",1742628098580,5.02565,1989.8,1989.6,2.30746771]
["bitfinex","ETHUSD",1742628098787,8.02539,1989.9,1989.7,2.30746771]
["bitfinex","ETHUSD",1742628099455,13.05095,1989.9,1989.6,3.08046771]
["bitfinex","ETHUSD",1742628099654,5.02567,1989.8,1989.6,3.08046771]
["bitfinex","ETHUSD",1742628100783,5.02567,1989.8,1989.6,0.773]
["bitfinex","ETHUSD",1742628100981,5.02567,1989.8,1989.5,2.30746771]
["bitfinex","ETHUSD",1742628101283,5.02571,1989.8,1989.5,2.30746771]
["bitfinex","ETHUSD",1742628101499,0.8312,1990.0,1989.7,2.30746771]
["bitfinex","ETHUSD",1742628101701,5.02496,1990.1,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628101887,10.04963,1990.2,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628102088,5.02477,1990.2,1989.9,2.30746771]
["bitfinex","ETHUSD",1742628102778,5.02477,1990.2,1989.9,3.11806848]
["bitfinex","ETHUSD",1742628103884,10.04958,1990.2,1989.9,3.11806848]
["bitfinex","ETHUSD",1742628104691,5.02501,1990.1,1989.8,3.08046771]
["bitfinex","ETHUSD",1742628105204,5.02477,1990.2,1989.7,4.618]
["bitfinex","ETHUSD",1742628105205,3.13866771,1990.2,1989.7,4.618]
["bitfinex","ETHUSD",1742628105393,5.0255,1989.9,1989.6,3.08046771]
["bitfinex","ETHUSD",1742628105603,5.0255,1989.9,1989.6,7.69946771]
["bitfinex","ETHUSD",1742628105976,5.02564,1989.8,1989.6,8.19903748]
["bitfinex","ETHUSD",1742628106309,5.02564,1989.8,1989.6,1.27256977]
["bitfinex","ETHUSD",1742628106508,5.02564,1989.8,1989.5,6.92546771]
["bitfinex","ETHUSD",1742628107289,5.02564,1989.8,1989.6,2.30746771]
["bitfinex","ETHUSD",1742628108313,5.0254,1989.9,1989.1,0.01]
["bitfinex","ETHUSD",1742628108314,5.85711,1989.7,1989.1,0.01]
["bitfinex","ETHUSD",1742628108483,5.02699,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628108690,5.02699,1989.3,1989.1,2.31746771]
["bitfinex","ETHUSD",1742628109519,10.05409,1989.3,1989.1,2.31746771]
["bitfinex","ETHUSD",1742628109811,5.02699,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628110012,5.02699,1989.3,1989.1,2.31746771]
["bitfinex","ETHUSD",1742628110810,5.02699,1989.3,1989.2,2.30746771]
["bitfinex","ETHUSD",1742628111613,5.02699,1989.3,1989.1,2.31746771]
["bitfinex","ETHUSD",1742628111906,5.02714,1989.2,1989.1,2.31746771]
["bitfinex","ETHUSD",1742628112808,5.02699,1989.3,1989.1,2.31746771]
["bitfinex","ETHUSD",1742628113116,5.02699,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628114326,10.05409,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628114492,5.02699,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628116105,5.02652,1989.5,1989.1,0.01]
["bitfinex","ETHUSD",1742628116305,5.02686,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742628116613,8.80304,1989.8,1989.3,5.8575]
["bitfinex","ETHUSD",1742628116792,8.80304,1989.8,1989.4,8.87594542]
["bitfinex","ETHUSD",1742628116990,5.02564,1989.8,1989.4,8.87594542]
["bitfinex","ETHUSD",1742628117190,10.05146,1989.8,1989.4,8.87594542]
["bitfinex","ETHUSD",1742628117428,10.05146,1989.8,1989.4,10.34928996]
["bitfinex","ETHUSD",1742628117594,5.02589,1989.7,1989.4,10.34928996]
["bitfinex","ETHUSD",1742628117797,10.05201,1989.7,1989.4,5.32269996]
["bitfinex","ETHUSD",1742628118101,5.02589,1989.7,1989.4,3.84935542]
["bitfinex","ETHUSD",1742628118320,5.02613,1989.6,1989.4,3.84935542]
["bitfinex","ETHUSD",1742628118495,5.02638,1989.5,1989.2,4.645]
["bitfinex","ETHUSD",1742628118933,5.02614,1989.6,1989.3,3.84935542]
["bitfinex","ETHUSD",1742628121544,10.05247,1989.6,1989.3,3.84935542]
["bitfinex","ETHUSD",1742628123510,5.02614,1989.6,1989.3,3.84935542]
["bitfinex","ETHUSD",1742628124634,10.05246,1989.6,1989.3,3.84935542]
["bitfinex","ETHUSD",1742628125345,5.02538,1989.9,1989.1,11.79599228]
["bitfinex","ETHUSD",1742628125346,0.7838,1989.5,1989.1,6.76879228]
["bitfinex","ETHUSD",1742628125518,5.02707,1989.3,1989.1,4.655]
["bitfinex","ETHUSD",1742628126450,5.02714,1989.2,1989.1,4.655]
["bitfinex","ETHUSD",1742628131358,5.02664,1989.4,1989.1,13.53174542]
["bitfinex","ETHUSD",1742628133446,5.02664,1989.4,1989.1,8.50435542]
["bitfinex","ETHUSD",1742628135330,5.02704,1989.3,1989.1,4.655]
["bitfinex","ETHUSD",1742628135530,5.02714,1989.2,1989.1,4.655]
["bitfinex","ETHUSD",1742628136469,5.02704,1989.3,1989.1,4.655]
["bitfinex","ETHUSD",1742628137375,5.02714,1989.2,1989.1,4.655]
["bitfinex","ETHUSD",1742628140498,5.02695,1989.3,1989.1,4.655]
["bitfinex","ETHUSD",1742628141065,5.02671,1989.4,1989.1,8.50435542]
["bitfinex","ETHUSD",1742628142298,5.02693,1989.3,1989.1,4.655]
["bitfinex","ETHUSD",1742628143093,10.05401,1989.3,1989.1,4.655]
["bitfinex","ETHUSD",1742628143298,10.05401,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628145611,5.02693,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628147817,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628150912,5.02692,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628152912,5.02692,1989.3,1989.2,0.43113159]
["bitfinex","ETHUSD",1742628153237,10.054,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628153405,10.054,1989.3,1989.2,0.43113159]
["bitfinex","ETHUSD",1742628153722,10.054,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628153920,6.03232,1989.3,1989.2,0.43113159]
["bitfinex","ETHUSD",1742628154393,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628158526,5.84372,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628158698,0.8168,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628159031,5.02689,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628159627,10.05396,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628160436,5.02689,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628163611,5.02664,1989.4,1989.1,2.31985079]
["bitfinex","ETHUSD",1742628163817,5.02641,1989.5,1989.2,2.30985079]
["bitfinex","ETHUSD",1742628164236,5.02641,1989.5,1989.1,7.34715079]
["bitfinex","ETHUSD",1742628164431,10.053,1989.5,1989.1,7.34715079]
["bitfinex","ETHUSD",1742628164805,5.02641,1989.5,1989.2,0.7508]
["bitfinex","ETHUSD",1742628165021,10.05297,1989.5,1989.2,3.06065079]
["bitfinex","ETHUSD",1742628165233,10.05297,1989.5,1989.2,0.7508]
["bitfinex","ETHUSD",1742628165534,5.02641,1989.5,1989.2,0.7508]
["bitfinex","ETHUSD",1742628166815,10.05298,1989.5,1989.2,0.7508]
["bitfinex","ETHUSD",1742628169042,10.053,1989.5,1989.2,0.7508]
["bitfinex","ETHUSD",1742628169643,5.02613,1989.6,1989.2,0.7508]
["bitfinex","ETHUSD",1742628169815,5.02656,1989.5,1989.2,0.7508]
["bitfinex","ETHUSD",1742628173555,5.02666,1989.4,1989.1,3.85905881]
["bitfinex","ETHUSD",1742628175846,5.02666,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742628177457,10.05352,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742628177627,5.02701,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628177826,5.81041,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628178731,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628179749,5.81041,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628180459,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628180643,5.81038,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628180830,5.02698,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628187453,10.05406,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628187653,11.059466,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742628188784,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628214681,5.02714,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628216284,7.3370036,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628216616,5.02714,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628216816,6.44607696,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628217217,7.23597696,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628217895,9.54584056,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628218498,10.09584056,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628222626,11.09335332,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628223540,14.09335332,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628224539,14.47172543,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628230249,12.16186183,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628230416,14.47172543,1989.2,1989.1,0.44165218]
["bitfinex","ETHUSD",1742628236520,14.47172543,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628249455,16.78158903,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628251833,14.47172543,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628252532,19.09572543,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628254262,21.40558903,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628255564,19.09572543,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628265970,21.40558903,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742628268460,21.40558903,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628271774,19.09572543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628272078,21.40558903,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628273072,19.09572543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628274662,14.47172543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628274861,19.09672543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628281279,14.47172543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628281486,19.09572543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628303682,18.30582543,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628305517,10.82196183,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628305694,16.33388847,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628306238,16.88388847,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628320129,17.65288847,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628327348,16.88388847,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628359593,17.64748847,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628359799,20.01547392,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628368471,19.25187392,1989.2,1989.1,1e-05]
["bitfinex","ETHUSD",1742628418551,6.02465276,1989.2,1989.1,0.82421]
["bitfinex","ETHUSD",1742628418740,6.02465276,1989.2,1989.1,1.218146]
["bitfinex","ETHUSD",1742628419055,9.02465276,1989.2,1989.1,1.218146]
["bitfinex","ETHUSD",1742628423935,9.01690064,1989.2,1989.1,1.218146]
["bitfinex","ETHUSD",1742628441503,11.32676424,1989.2,1989.1,0.36878324]
["bitfinex","ETHUSD",1742628441652,12.7311503,1989.2,1989.1,0.36878324]
["bitfinex","ETHUSD",1742628441853,5.02765,1989.0,1988.9,0.8064]
["bitfinex","ETHUSD",1742628444795,5.02801,1988.9,1988.7,0.7713]
["bitfinex","ETHUSD",1742628444993,10.05609,1988.9,1988.7,0.7713]
["bitfinex","ETHUSD",1742628445199,10.05609,1988.9,1988.8,0.39221187]
["bitfinex","ETHUSD",1742628445400,13.3715626,1988.9,1988.8,0.39221187]
["bitfinex","ETHUSD",1742628446098,16.3715626,1988.9,1988.8,0.39221187]
["bitfinex","ETHUSD",1742628446297,5.02866,1988.6,1988.5,0.7713]
["bitfinex","ETHUSD",1742628451173,5.02911,1988.5,1988.3,1.7773]
["bitfinex","ETHUSD",1742628451503,10.05823,1988.5,1988.3,1.7773]
["bitfinex","ETHUSD",1742628451705,5.02916,1988.4,1988.3,1.7773]
["bitfinex","ETHUSD",1742628456814,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628458684,7.3390236,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628458912,8.57583696,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628459390,6.26597336,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628459592,8.57583696,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628459992,6.26597336,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628461208,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628464090,8.1141236,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628467218,7.3390236,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628469922,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628472816,7.3390236,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628473001,8.67857748,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628482735,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628484544,5.02916,1988.4,1988.3,1.7991]
["bitfinex","ETHUSD",1742628487150,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628489449,7.3390236,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628493254,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628498263,6.66871488,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628498427,9.73477848,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628498630,7.42491488,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628501764,9.73477848,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628502064,6.66871488,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628504735,10.42121488,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628504936,12.73107848,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628506271,10.42121488,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628506662,10.42121488,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628507039,9.66871488,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628510291,11.97857848,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628512984,9.66871488,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628515785,11.97857848,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628519384,12.75607848,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628526666,11.97857848,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628527863,9.66871488,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628530521,8.02916,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628531923,8.80036,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628532074,8.02916,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628545532,5.02916,1988.4,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628556958,6.05633518,1988.5,1988.3,1.4007943]
["bitfinex","ETHUSD",1742628557160,5.02841,1988.7,1988.5,0.7959]
["bitfinex","ETHUSD",1742628557458,5.02866,1988.6,1988.5,3.1057636]
["bitfinex","ETHUSD",1742628557627,10.057,1988.7,1988.5,3.1057636]
["bitfinex","ETHUSD",1742628559966,5.02866,1988.6,1988.5,3.1057636]
["bitfinex","ETHUSD",1742628560830,5.02866,1988.6,1988.5,0.7959]
["bitfinex","ETHUSD",1742628561276,5.02866,1988.6,1988.5,1.18992182]
["bitfinex","ETHUSD",1742628570071,5.02866,1988.6,1988.5,3.49978542]
["bitfinex","ETHUSD",1742628571468,5.02866,1988.6,1988.5,1.18992182]
["bitfinex","ETHUSD",1742628571839,5.02866,1988.6,1988.5,3.49978542]
["bitfinex","ETHUSD",1742628572039,5.02866,1988.6,1988.5,1.18992182]
["bitfinex","ETHUSD",1742628577242,5.02866,1988.6,1988.5,0.39402182]
["bitfinex","ETHUSD",1742628578176,5.02892,1988.5,1988.3,4.1343636]
["bitfinex","ETHUSD",1742628578354,5.02892,1988.5,1988.4,0.39398116]
["bitfinex","ETHUSD",1742628578554,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628578873,5.02892,1988.5,1988.4,0.39398116]
["bitfinex","ETHUSD",1742628579174,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628579470,5.02892,1988.5,1988.4,0.39398116]
["bitfinex","ETHUSD",1742628579853,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628580048,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628580476,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628580678,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628580977,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628581176,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628581343,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628581547,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628581741,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628581948,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628582147,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628582477,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628582847,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628583147,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628583382,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628583595,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628583957,5.02892,1988.5,1988.3,5.00979996]
["bitfinex","ETHUSD",1742628584257,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628584668,5.02892,1988.5,1988.3,4.19129996]
["bitfinex","ETHUSD",1742628584853,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628585282,5.02892,1988.5,1988.3,3.3158636]
["bitfinex","ETHUSD",1742628585467,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628586459,5.02892,1988.5,1988.3,3.3158636]
["bitfinex","ETHUSD",1742628586759,5.02892,1988.5,1988.4,0.36193668]
["bitfinex","ETHUSD",1742628586992,5.02892,1988.5,1988.3,3.3158636]
["bitfinex","ETHUSD",1742628587191,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742628599797,5.02734,1989.2,1988.7,5.02823]
["bitfinex","ETHUSD",1742628599999,0.825,1989.2,1988.8,2.3098636]
["bitfinex","ETHUSD",1742628600305,10.05518,1989.1,1988.7,3.1418636]
["bitfinex","ETHUSD",1742628600669,5.02759,1989.1,1988.8,2.3098636]
["bitfinex","ETHUSD",1742628600874,2.3098636,1989.3,1988.9,2.3098636]
["bitfinex","ETHUSD",1742628600875,10.05405,1989.3,1988.9,2.3098636]
["bitfinex","ETHUSD",1742628601467,5.02692,1989.3,1988.9,7.3377436]
["bitfinex","ETHUSD",1742628601673,5.0269,1989.3,1989.0,3.1418636]
["bitfinex","ETHUSD",1742628602485,10.05398,1989.3,1989.0,0.832]
["bitfinex","ETHUSD",1742628602688,10.05399,1989.3,1989.0,0.832]
["bitfinex","ETHUSD",1742628603404,5.0269,1989.3,1989.0,3.1418636]
["bitfinex","ETHUSD",1742628603585,5.0269,1989.3,1989.0,0.832]
["bitfinex","ETHUSD",1742628603786,5.022367,1989.3,1989.0,1.64895736]
["bitfinex","ETHUSD",1742628603986,10.049427,1989.3,1989.0,1.64895736]
["bitfinex","ETHUSD",1742628604187,5.022367,1989.3,1989.0,1.64895736]
["bitfinex","ETHUSD",1742628605379,5.02714,1989.2,1989.0,1.64895736]
["bitfinex","ETHUSD",1742628605579,5.02741,1989.1,1988.9,0.832]
["bitfinex","ETHUSD",1742628606306,5.02722,1989.2,1988.9,0.832]
["bitfinex","ETHUSD",1742628607715,5.02722,1989.2,1988.9,3.1418636]
["bitfinex","ETHUSD",1742628610228,5.02666,1989.4,1989.0,7.38775616]
["bitfinex","ETHUSD",1742628610382,1.00812483,1989.5,1989.1,3.04863922]
["bitfinex","ETHUSD",1742628610383,6.03453483,1989.5,1989.1,3.04863922]
["bitfinex","ETHUSD",1742628610583,11.06110483,1989.5,1989.1,8.07599922]
["bitfinex","ETHUSD",1742628611514,11.06112483,1989.5,1989.1,8.07599922]
["bitfinex","ETHUSD",1742628611681,5.02665,1989.4,1989.1,3.04863922]
["bitfinex","ETHUSD",1742628612310,5.02665,1989.4,1989.1,8.07602922]
["bitfinex","ETHUSD",1742628612511,5.02665,1989.4,1989.2,0.80760292]
["bitfinex","ETHUSD",1742628613915,5.02643,1989.5,1989.2,3.90526652]
["bitfinex","ETHUSD",1742628614987,5.02643,1989.5,1989.2,1.59540292]
["bitfinex","ETHUSD",1742628615317,5.02643,1989.5,1989.2,3.90526652]
["bitfinex","ETHUSD",1742628615718,5.02643,1989.5,1989.2,1.59540292]
["bitfinex","ETHUSD",1742628615920,5.02643,1989.5,1989.2,3.90526652]
["bitfinex","ETHUSD",1742628616118,5.02643,1989.5,1989.3,0.39052665]
["bitfinex","ETHUSD",1742628616918,5.02643,1989.5,1989.3,2.70039025]
["bitfinex","ETHUSD",1742628617283,0.8062,1989.8,1989.4,2.3098636]
["bitfinex","ETHUSD",1742628617509,5.02543,1989.9,1989.6,2.3098636]
["bitfinex","ETHUSD",1742628617705,5.02543,1989.9,1989.7,0.35604244]
["bitfinex","ETHUSD",1742628617888,5.02543,1989.9,1989.7,0.62263304]
["bitfinex","ETHUSD",1742628618613,10.05044,1990.0,1989.7,2.93249664]
["bitfinex","ETHUSD",1742628619223,10.05044,1990.0,1989.7,0.62263304]
["bitfinex","ETHUSD",1742628619426,5.02538,1989.9,1989.7,0.62263304]
["bitfinex","ETHUSD",1742628619924,5.02563,1989.8,1989.7,0.62263304]
["bitfinex","ETHUSD",1742628620119,5.02563,1989.8,1989.7,0.35604244]
["bitfinex","ETHUSD",1742628620420,5.02563,1989.8,1989.5,3.0976636]
["bitfinex","ETHUSD",1742628620609,5.02563,1989.8,1989.7,0.35604244]
["bitfinex","ETHUSD",1742628621123,10.05146,1989.8,1989.5,3.0976636]
["bitfinex","ETHUSD",1742628621318,5.02563,1989.8,1989.7,0.35604244]
["bitfinex","ETHUSD",1742628621518,5.02563,1989.8,1989.5,3.0976636]
["bitfinex","ETHUSD",1742628621721,5.02563,1989.8,1989.6,0.66603745]
["bitfinex","ETHUSD",1742628622205,5.02563,1989.8,1989.6,2.97590105]
["bitfinex","ETHUSD",1742628622496,5.02563,1989.8,1989.6,0.66603745]
["bitfinex","ETHUSD",1742628624636,5.8316,1989.9,1989.6,0.66603745]
["bitfinex","ETHUSD",1742628624995,10.85717,1989.9,1989.6,0.66603745]
["bitfinex","ETHUSD",1742628625520,5.8316,1989.9,1989.6,0.66603745]
["bitfinex","ETHUSD",1742628625826,5.0254,1989.9,1989.6,0.66603745]
["bitfinex","ETHUSD",1742628626226,5.0254,1989.9,1989.6,2.97590105]
["bitfinex","ETHUSD",1742628626430,5.0254,1989.9,1989.7,0.29759011]
["bitfinex","ETHUSD",1742628626727,5.0254,1989.9,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628632110,5.02516,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628633029,10.05042,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628633212,5.02516,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628633534,10.05048,1990.0,1989.8,0.72663701]
["bitfinex","ETHUSD",1742628633833,5.02516,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628634004,10.05048,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628634203,5.02516,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628635637,10.05047,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628636837,5.02537,1989.9,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628637037,5.02537,1989.9,1989.8,0.72663701]
["bitfinex","ETHUSD",1742628637638,5.0252,1990.0,1989.8,0.72663701]
["bitfinex","ETHUSD",1742628638942,10.05052,1990.0,1989.8,0.72663701]
["bitfinex","ETHUSD",1742628639143,5.0252,1990.0,1989.8,0.72663701]
["bitfinex","ETHUSD",1742628641216,10.0505,1990.0,1989.8,0.72663701]
["bitfinex","ETHUSD",1742628641407,10.0505,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628642032,5.0252,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628642234,5.0252,1990.0,1989.8,2.66446509]
["bitfinex","ETHUSD",1742628642440,5.0252,1990.0,1989.8,0.35460149]
["bitfinex","ETHUSD",1742628642638,1.00437999,1990.2,1989.9,2.3098636]
["bitfinex","ETHUSD",1742628642933,5.02473,1990.2,1990.0,0.35387498]
["bitfinex","ETHUSD",1742628643139,5.02444,1990.3,1990.0,2.66373858]
["bitfinex","ETHUSD",1742628643927,10.049,1990.3,1990.0,2.66373858]
["bitfinex","ETHUSD",1742628645359,5.02481,1990.2,1990.0,2.66373858]
["bitfinex","ETHUSD",1742628645642,5.02481,1990.2,1990.0,0.35387498]
["bitfinex","ETHUSD",1742628646745,5.02481,1990.2,1990.0,2.66373858]
["bitfinex","ETHUSD",1742628650749,5.02481,1990.2,1990.0,3.03980709]
["bitfinex","ETHUSD",1742628651855,10.04961,1990.2,1990.0,3.03980709]
["bitfinex","ETHUSD",1742628652181,5.02487,1990.1,1990.0,3.03980709]
["bitfinex","ETHUSD",1742628652331,5.02487,1990.1,1990.0,0.72994349]
["bitfinex","ETHUSD",1742628654336,5.02487,1990.1,1990.0,3.03980709]
["bitfinex","ETHUSD",1742628655059,5.02487,1990.1,1990.0,0.72994349]
["bitfinex","ETHUSD",1742628655763,5.02468,1990.2,1990.0,0.72994349]
["bitfinex","ETHUSD",1742628658777,5.02468,1990.2,1990.0,3.03980709]
["bitfinex","ETHUSD",1742628658981,5.02468,1990.2,1990.1,0.30398071]
["bitfinex","ETHUSD",1742628659368,5.02468,1990.2,1990.1,0.655697]
["bitfinex","ETHUSD",1742628660584,5.02468,1990.2,1990.1,0.35171629]
["bitfinex","ETHUSD",1742628666497,5.02468,1990.2,1989.9,3.40681011]
["bitfinex","ETHUSD",1742628666699,5.02468,1990.2,1990.0,0.35183266]
["bitfinex","ETHUSD",1742628670098,5.02468,1990.2,1989.9,2.3098636]
["bitfinex","ETHUSD",1742628670302,5.02468,1990.2,1990.1,0.3516041]
["bitfinex","ETHUSD",1742628670513,5.02468,1990.2,1990.1,0.32228471]
["bitfinex","ETHUSD",1742628670826,5.02468,1990.2,1989.9,2.3098636]
["bitfinex","ETHUSD",1742628670980,5.02468,1990.2,1990.1,0.32228471]
["bitfinex","ETHUSD",1742628671311,5.02468,1990.2,1989.9,2.92126824]
["bitfinex","ETHUSD",1742628671514,5.02468,1990.2,1990.0,0.3223786]
["bitfinex","ETHUSD",1742628674403,5.02441,1990.3,1990.1,2.3098636]
["bitfinex","ETHUSD",1742628674895,5.02441,1990.3,1990.2,0.32192152]
["bitfinex","ETHUSD",1742628675092,5.02441,1990.3,1990.1,2.3098636]
["bitfinex","ETHUSD",1742628675476,5.02441,1990.3,1990.2,0.32192152]
["bitfinex","ETHUSD",1742628675874,5.02441,1990.3,1990.1,2.3098636]
["bitfinex","ETHUSD",1742628676207,10.04898,1990.3,1990.0,2.4513636]
["bitfinex","ETHUSD",1742628676395,5.02441,1990.3,1990.0,2.4513636]
["bitfinex","ETHUSD",1742628677074,4.623,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742628677271,5.02427,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742628678277,5.02427,1990.4,1990.2,0.32192152]
["bitfinex","ETHUSD",1742628678611,0.55,1990.9,1990.3,7.3341236]
["bitfinex","ETHUSD",1742628678810,5.02385,1990.6,1990.4,2.4513636]
["bitfinex","ETHUSD",1742628678975,5.02385,1990.6,1990.4,2.77231215]
["bitfinex","ETHUSD",1742628679788,5.02385,1990.6,1990.4,0.46244855]
["bitfinex","ETHUSD",1742628680416,10.04765,1990.6,1990.4,0.32094855]
["bitfinex","ETHUSD",1742628680711,5.0238,1990.6,1990.4,0.32094855]
["bitfinex","ETHUSD",1742628681299,5.02386,1990.5,1990.4,0.32094855]
["bitfinex","ETHUSD",1742628681499,5.02386,1990.5,1990.2,2.3098636]
["bitfinex","ETHUSD",1742628681703,10.04791,1990.5,1990.3,0.32064166]
["bitfinex","ETHUSD",1742628682394,5.02411,1990.4,1990.1,6.9278636]
["bitfinex","ETHUSD",1742628682619,5.02411,1990.4,1990.2,0.31626942]
["bitfinex","ETHUSD",1742628682922,5.02411,1990.4,1990.1,8.21816834]
["bitfinex","ETHUSD",1742628683125,10.04791,1990.5,1990.2,0.31626942]
["bitfinex","ETHUSD",1742628683321,5.02386,1990.5,1990.1,13.24294834]
["bitfinex","ETHUSD",1742628683686,5.02386,1990.5,1990.2,0.31626942]
["bitfinex","ETHUSD",1742628683889,5.02386,1990.5,1990.2,2.3098636]
["bitfinex","ETHUSD",1742628684091,5.02386,1990.5,1990.3,0.31604091]
["bitfinex","ETHUSD",1742628684585,5.02411,1990.4,1990.3,0.31604091]
["bitfinex","ETHUSD",1742628685786,5.02386,1990.5,1990.3,0.31604091]
["bitfinex","ETHUSD",1742628691319,5.02363,1990.6,1990.3,2.62590451]
["bitfinex","ETHUSD",1742628694528,5.02363,1990.6,1990.3,0.31604091]
["bitfinex","ETHUSD",1742628694706,5.02363,1990.6,1990.3,2.62590451]
["bitfinex","ETHUSD",1742628696434,5.02363,1990.6,1990.3,2.6761424]
["bitfinex","ETHUSD",1742628699524,5.78967,1990.7,1990.4,5.02407]
["bitfinex","ETHUSD",1742628699707,5.78967,1990.7,1990.5,0.30871707]
["bitfinex","ETHUSD",1742628699906,5.78967,1990.7,1990.3,12.3581936]
["bitfinex","ETHUSD",1742628700104,5.78967,1990.7,1990.3,8.58399296]
["bitfinex","ETHUSD",1742628700332,5.78967,1990.7,1990.4,0.30894553]
["bitfinex","ETHUSD",1742628700533,6.04224724,1990.8,1990.4,0.30894553]
["bitfinex","ETHUSD",1742628700534,5.02313,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742628700716,5.82351,1990.9,1990.5,7.3336036]
["bitfinex","ETHUSD",1742628700913,5.02264,1991.0,1990.6,7.78345223]
["bitfinex","ETHUSD",1742628702021,5.02264,1991.0,1990.6,9.06409145]
["bitfinex","ETHUSD",1742628702632,5.02264,1991.0,1990.7,2.3098636]
["bitfinex","ETHUSD",1742628702841,5.02264,1991.0,1990.7,0.3080365]
["bitfinex","ETHUSD",1742628703338,5.02264,1991.0,1990.6,8.75554282]
["bitfinex","ETHUSD",1742628703512,5.02264,1991.0,1990.7,0.30707477]
["bitfinex","ETHUSD",1742628704047,5.02264,1991.0,1990.7,3.52320013]
["bitfinex","ETHUSD",1742628706143,5.02264,1991.0,1990.7,1.21333653]
["bitfinex","ETHUSD",1742628706448,5.02264,1991.0,1990.7,3.52320013]
["bitfinex","ETHUSD",1742628706749,5.02264,1991.0,1990.7,1.21333653]
["bitfinex","ETHUSD",1742628706925,5.02264,1991.0,1990.7,3.52320013]
["bitfinex","ETHUSD",1742628707132,5.02301,1990.9,1990.7,1.21333653]
["bitfinex","ETHUSD",1742628707316,5.02301,1990.9,1990.7,0.30707477]
["bitfinex","ETHUSD",1742628707647,5.02301,1990.9,1990.6,3.73208282]
["bitfinex","ETHUSD",1742628707849,5.02301,1990.9,1990.8,0.30684637]
["bitfinex","ETHUSD",1742628708151,5.02301,1990.9,1990.8,0.30563854]
["bitfinex","ETHUSD",1742628708332,5.02301,1990.9,1990.6,8.75563282]
["bitfinex","ETHUSD",1742628708644,5.82297,1991.1,1990.7,3.49129381]
["bitfinex","ETHUSD",1742628708877,5.0227,1991.0,1990.7,3.49129381]
["bitfinex","ETHUSD",1742628709443,5.0227,1991.0,1990.7,1.18143021]
["bitfinex","ETHUSD",1742628710158,5.02293,1990.9,1990.7,1.18143021]
["bitfinex","ETHUSD",1742628710329,5.02293,1990.9,1990.7,0.30586693]
["bitfinex","ETHUSD",1742628710530,5.02293,1990.9,1990.6,3.73208282]
["bitfinex","ETHUSD",1742628710731,5.02293,1990.9,1990.7,0.30586693]
["bitfinex","ETHUSD",1742628711035,5.02293,1990.9,1990.6,3.73208282]
["bitfinex","ETHUSD",1742628711352,5.02293,1990.9,1990.7,0.30586693]
["bitfinex","ETHUSD",1742628711653,5.02268,1991.0,1990.7,0.30586693]
["bitfinex","ETHUSD",1742628712431,5.02268,1991.0,1990.6,8.75557282]
["bitfinex","ETHUSD",1742628713033,5.02286,1990.9,1990.6,8.75557282]
["bitfinex","ETHUSD",1742628713852,5.02268,1991.0,1990.6,8.75557282]
["bitfinex","ETHUSD",1742628716052,5.0229,1990.9,1990.6,8.75557282]
["bitfinex","ETHUSD",1742628718867,10.04545,1991.0,1990.6,8.75557282]
["bitfinex","ETHUSD",1742628719334,5.02288,1990.9,1990.6,8.75557282]
["bitfinex","ETHUSD",1742628720365,5.02288,1990.9,1990.6,3.73208282]
["bitfinex","ETHUSD",1742628721365,5.02288,1990.9,1990.6,8.75567282]
["bitfinex","ETHUSD",1742628722572,5.02288,1990.9,1990.6,6.44580922]
["bitfinex","ETHUSD",1742628722939,5.02288,1990.9,1990.6,8.75567282]
["bitfinex","ETHUSD",1742628723457,5.02288,1990.9,1990.6,7.4749536]
["bitfinex","ETHUSD",1742628723669,10.04591,1990.9,1990.6,0.1415]
["bitfinex","ETHUSD",1742628723968,5.02288,1990.9,1990.6,0.1415]
["bitfinex","ETHUSD",1742628725367,5.02288,1990.9,1990.6,5.16505]
["bitfinex","ETHUSD",1742628725562,5.02288,1990.9,1990.6,7.4749136]
["bitfinex","ETHUSD",1742628725769,5.02263,1991.0,1990.6,9.2236299]
["bitfinex","ETHUSD",1742628726368,5.02263,1991.0,1990.6,9.2235899]
["bitfinex","ETHUSD",1742628726664,5.02263,1991.0,1990.7,7.3331436]
["bitfinex","ETHUSD",1742628727238,5.02263,1991.0,1990.7,5.02328]
["bitfinex","ETHUSD",1742628727962,10.04542,1991.0,1990.6,9.2235899]
["bitfinex","ETHUSD",1742628728165,5.02263,1991.0,1990.6,9.2235899]
["bitfinex","ETHUSD",1742628728339,5.02263,1991.0,1990.7,0.92235899]
["bitfinex","ETHUSD",1742628731578,7.3324936,1991.0,1990.7,0.92235899]
["bitfinex","ETHUSD",1742628731789,5.02297,1990.9,1990.5,17.34688297]
["bitfinex","ETHUSD",1742628732251,5.02297,1990.9,1990.6,5.02356]
["bitfinex","ETHUSD",1742628732571,5.02268,1991.0,1990.6,5.02356]
["bitfinex","ETHUSD",1742628733059,5.02268,1991.0,1990.6,7.3334236]
["bitfinex","ETHUSD",1742628733678,5.02268,1991.0,1990.6,12.4984236]
["bitfinex","ETHUSD",1742628733845,5.02268,1991.0,1990.7,1.24984236]
["bitfinex","ETHUSD",1742628734285,5.79906,1991.1,1990.8,2.3098636]
["bitfinex","ETHUSD",1742628734453,6.03751588,1991.2,1990.8,7.4742636]
["bitfinex","ETHUSD",1742628734641,6.03751588,1991.2,1990.8,12.4971936]
["bitfinex","ETHUSD",1742628734961,5.02184,1991.3,1990.9,7.3324736]
["bitfinex","ETHUSD",1742628735163,5.02184,1991.3,1991.0,0.73324736]
["bitfinex","ETHUSD",1742628735366,5.02184,1991.3,1990.9,5.02261]
["bitfinex","ETHUSD",1742628735675,5.02214,1991.2,1990.9,5.02261]
["bitfinex","ETHUSD",1742628736047,5.02184,1991.3,1990.9,5.02261]
["bitfinex","ETHUSD",1742628736247,10.04389,1991.3,1990.9,7.3324736]
["bitfinex","ETHUSD",1742628736471,10.04389,1991.3,1990.9,8.07987096]
["bitfinex","ETHUSD",1742628737176,5.79824,1991.5,1991.0,2.4513636]
["bitfinex","ETHUSD",1742628737480,5.02165,1991.4,1991.1,2.3098636]
["bitfinex","ETHUSD",1742628737781,5.02165,1991.4,1991.0,7.4738336]
["bitfinex","ETHUSD",1742628738281,5.02165,1991.4,1991.0,12.4962536]
["bitfinex","ETHUSD",1742628738479,5.02165,1991.4,1991.0,14.20747896]
["bitfinex","ETHUSD",1742628739275,5.02165,1991.4,1991.0,9.18500896]
["bitfinex","ETHUSD",1742628739451,5.79824,1991.5,1991.0,9.18500896]
["bitfinex","ETHUSD",1742628739775,5.79824,1991.5,1991.1,7.3320736]
["bitfinex","ETHUSD",1742628740076,0.7767,1991.5,1991.1,10.04445]
["bitfinex","ETHUSD",1742628740376,5.79826,1991.5,1991.1,8.7527775]
["bitfinex","ETHUSD",1742628740948,5.79826,1991.5,1991.2,5.02209]
["bitfinex","ETHUSD",1742628741360,7.3310036,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742628742047,10.04241,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742628742253,12.3522736,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742628742983,12.3522836,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742628743480,12.3523036,1991.6,1991.2,6.5317576]
["bitfinex","ETHUSD",1742628744371,5.02136,1991.5,1991.2,6.5317576]
["bitfinex","ETHUSD",1742628746783,5.02136,1991.5,1991.2,1.5096676]
["bitfinex","ETHUSD",1742628746965,5.0216,1991.4,1991.2,0.1415]
["bitfinex","ETHUSD",1742628747299,1.76746439,1991.7,1991.0,2.22569563]
["bitfinex","ETHUSD",1742628747578,7.3311136,1991.6,1991.2,5.02201]
["bitfinex","ETHUSD",1742628749478,5.02136,1991.5,1991.2,5.02201]
["bitfinex","ETHUSD",1742628750670,5.02136,1991.5,1991.1,7.3319836]
["bitfinex","ETHUSD",1742628751170,5.02136,1991.5,1991.1,12.3541636]
["bitfinex","ETHUSD",1742628751992,5.02136,1991.5,1991.1,7.3319836]
["bitfinex","ETHUSD",1742628752192,5.02136,1991.5,1991.2,0.73319836]
["bitfinex","ETHUSD",1742628753791,7.3310236,1991.6,1991.2,5.75518836]
["bitfinex","ETHUSD",1742628753994,5.02116,1991.6,1991.2,0.87469836]
["bitfinex","ETHUSD",1742628754297,5.02144,1991.5,1991.2,0.87469836]
["bitfinex","ETHUSD",1742628754892,5.02116,1991.6,1991.2,5.89668836]
["bitfinex","ETHUSD",1742628755088,5.02116,1991.6,1991.2,13.22847196]
["bitfinex","ETHUSD",1742628755289,5.02116,1991.6,1991.3,1.3228472]
["bitfinex","ETHUSD",1742628755495,5.02116,1991.6,1991.3,6.3446072]
["bitfinex","ETHUSD",1742628755673,5.79761,1991.7,1991.3,6.3446072]
["bitfinex","ETHUSD",1742628755877,5.79761,1991.7,1991.3,10.9596072]
["bitfinex","ETHUSD",1742628756192,10.81867,1991.7,1991.3,10.9596072]
["bitfinex","ETHUSD",1742628756372,10.81867,1991.7,1991.4,1.09596072]
["bitfinex","ETHUSD",1742628757590,5.02123,1991.6,1991.4,1.09596072]
["bitfinex","ETHUSD",1742628757963,5.02134,1991.5,1991.3,4.615]
["bitfinex","ETHUSD",1742628758163,5.02113,1991.6,1991.3,4.615]
["bitfinex","ETHUSD",1742628760501,13.1284336,1991.7,1991.3,9.63678]
["bitfinex","ETHUSD",1742628760677,10.81857,1991.7,1991.3,9.63678]
["bitfinex","ETHUSD",1742628761721,5.02117,1991.6,1991.3,4.615]
["bitfinex","ETHUSD",1742628761869,5.02117,1991.6,1991.4,0.4615]
["bitfinex","ETHUSD",1742628764209,5.79756,1991.7,1991.4,0.4615]
["bitfinex","ETHUSD",1742628764503,10.81863,1991.7,1991.4,0.4615]
["bitfinex","ETHUSD",1742628765196,5.79756,1991.7,1991.4,0.4615]
["bitfinex","ETHUSD",1742628766399,5.02086,1991.7,1991.4,0.4615]
["bitfinex","ETHUSD",1742628766974,6.03361469,1991.8,1991.4,7.9343636]
["bitfinex","ETHUSD",1742628767171,6.03361469,1991.8,1991.5,0.79343636]
["bitfinex","ETHUSD",1742628767372,1.01301469,1991.8,1991.5,0.79343636]
["bitfinex","ETHUSD",1742628767671,6.03362469,1991.8,1991.5,0.79343636]
["bitfinex","ETHUSD",1742628770014,5.02005,1992.1,1991.8,0.1415]
["bitfinex","ETHUSD",1742628770315,0.7672,1992.2,1991.8,0.1415]
["bitfinex","ETHUSD",1742628770511,5.02033,1991.9,1991.8,0.70753636]
["bitfinex","ETHUSD",1742628772813,5.02033,1991.9,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628773384,5.02019,1992.0,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628773583,5.01983,1992.1,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628773784,7.3296936,1992.1,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628774004,5.0202,1992.0,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628775214,10.04047,1992.0,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628775373,5.0202,1992.0,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628776708,5.0199,1992.1,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628777474,10.03993,1992.1,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628777677,5.02008,1992.0,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628779882,7.3299436,1992.0,1991.8,1.00762906]
["bitfinex","ETHUSD",1742628780113,5.02033,1991.9,1991.8,0.3000927]
["bitfinex","ETHUSD",1742628781030,7.3301936,1991.9,1991.8,0.3000927]
["bitfinex","ETHUSD",1742628781621,5.80067,1991.6,1991.4,26.548]
["bitfinex","ETHUSD",1742628781928,5.02134,1991.5,1991.4,26.548]
["bitfinex","ETHUSD",1742628782114,8.1104236,1991.6,1991.4,26.548]
["bitfinex","ETHUSD",1742628782309,8.1104236,1991.6,1991.4,29.6653]
["bitfinex","ETHUSD",1742628783045,13.1317336,1991.6,1991.4,3.1173]
["bitfinex","ETHUSD",1742628783200,8.1104236,1991.6,1991.3,4.625]
["bitfinex","ETHUSD",1742628783400,13.1316936,1991.6,1991.3,4.625]
["bitfinex","ETHUSD",1742628783600,13.1317436,1991.6,1991.3,4.625]
["bitfinex","ETHUSD",1742628783830,13.1317136,1991.6,1991.3,4.625]
["bitfinex","ETHUSD",1742628784041,5.02159,1991.4,1991.3,4.625]
["bitfinex","ETHUSD",1742628784242,5.02159,1991.4,1991.3,5.0875]
["bitfinex","ETHUSD",1742628784447,5.0214,1991.5,1991.3,5.0875]
["bitfinex","ETHUSD",1742628785300,5.0214,1991.5,1991.4,0.29952328]
["bitfinex","ETHUSD",1742628788617,8.1104236,1991.6,1991.4,0.29952328]
["bitfinex","ETHUSD",1742628788813,5.02116,1991.6,1991.4,0.29952328]
["bitfinex","ETHUSD",1742628789027,5.02116,1991.6,1991.4,0.83822561]
["bitfinex","ETHUSD",1742628792855,6.80314591,1991.8,1991.4,0.97972561]
["bitfinex","ETHUSD",1742628793056,8.34800951,1991.8,1991.4,6.00121561]
["bitfinex","ETHUSD",1742628793612,6.03814591,1991.8,1991.5,5.02129]
["bitfinex","ETHUSD",1742628793956,5.02033,1991.9,1991.6,0.29982642]
["bitfinex","ETHUSD",1742628794108,5.02034,1991.9,1991.7,0.1415]
["bitfinex","ETHUSD",1742628794518,5.02034,1991.9,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628796632,7.3300236,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628796813,5.02033,1991.9,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628800559,7.3301936,1991.9,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628800960,5.02033,1991.9,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628801440,7.3300236,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628801645,12.3503236,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628802749,5.02033,1991.9,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628806248,7.3300236,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628806427,5.02016,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628807453,7.3300236,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628807821,5.02016,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628808754,7.3300236,1992.0,1991.8,0.29937007]
["bitfinex","ETHUSD",1742628808954,9.15188869,1992.2,1991.8,5.86602608]
["bitfinex","ETHUSD",1742628809141,5.01983,1992.1,1991.8,5.86602608]
["bitfinex","ETHUSD",1742628811029,5.0198,1992.2,1991.9,0.1415]
["bitfinex","ETHUSD",1742628811442,5.0198,1992.2,1992.0,0.29835524]
["bitfinex","ETHUSD",1742628811634,5.01975,1992.2,1992.0,0.29835524]
["bitfinex","ETHUSD",1742628811833,5.01982,1992.1,1992.0,0.29835524]
["bitfinex","ETHUSD",1742628812622,7.3296136,1992.2,1992.0,0.29835524]
["bitfinex","ETHUSD",1742628812826,5.01982,1992.1,1991.8,5.56660601]
["bitfinex","ETHUSD",1742628813157,5.01982,1992.1,1991.9,0.85403037]
["bitfinex","ETHUSD",1742628814554,5.01982,1992.1,1991.9,0.29736977]
["bitfinex","ETHUSD",1742628814951,10.03983,1992.1,1991.8,0.54616601]
["bitfinex","ETHUSD",1742628815151,5.01982,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628815364,7.3296836,1992.1,1991.9,0.29736977]
["bitfinex","ETHUSD",1742628815528,7.3296836,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628816059,12.3497436,1992.1,1991.7,9.78416]
["bitfinex","ETHUSD",1742628816235,12.3497436,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628816555,12.3497436,1992.1,1991.7,10.99356236]
["bitfinex","ETHUSD",1742628816727,12.3497436,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628817066,2.3098636,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628817351,7.3298536,1992.1,1991.7,10.99356236]
["bitfinex","ETHUSD",1742628817550,7.3298536,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628817753,12.3499236,1992.1,1991.7,10.99356236]
["bitfinex","ETHUSD",1742628817954,7.3298536,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628818459,7.3298536,1992.1,1991.7,16.01423236]
["bitfinex","ETHUSD",1742628818754,5.01999,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628818959,5.01999,1992.1,1991.7,16.01423236]
["bitfinex","ETHUSD",1742628819132,5.01999,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628819330,5.01999,1992.1,1991.8,1.60142324]
["bitfinex","ETHUSD",1742628819554,5.01999,1992.1,1992.0,0.29714165]
["bitfinex","ETHUSD",1742628819758,5.01999,1992.1,1991.9,0.29765863]
["bitfinex","ETHUSD",1742628819944,5.01999,1992.1,1991.8,1.60142324]
["bitfinex","ETHUSD",1742628819945,8.1404236,1992.2,1992.0,0.29743052]
["bitfinex","ETHUSD",1742628820259,8.1404236,1992.2,1991.8,6.62191324]
["bitfinex","ETHUSD",1742628820462,7.3295236,1992.2,1992.1,0.29720242]
["bitfinex","ETHUSD",1742628820645,7.3295236,1992.2,1991.8,1.60142324]
["bitfinex","ETHUSD",1742628820958,7.3295236,1992.2,1991.8,6.62190324]
["bitfinex","ETHUSD",1742628821169,5.01966,1992.2,1991.9,0.1415]
["bitfinex","ETHUSD",1742628821335,5.01966,1992.2,1991.9,5.16182]
["bitfinex","ETHUSD",1742628821542,5.01966,1992.2,1992.0,0.516182]
["bitfinex","ETHUSD",1742628822040,7.3295236,1992.2,1991.9,0.1415]
["bitfinex","ETHUSD",1742628822360,5.01992,1992.1,1991.9,0.1415]
["bitfinex","ETHUSD",1742628823966,5.01966,1992.2,1991.9,0.1415]
["bitfinex","ETHUSD",1742628824172,5.7862,1992.4,1991.9,7.4715936]
["bitfinex","ETHUSD",1742628824173,10.03889,1992.3,1991.9,7.4715936]
["bitfinex","ETHUSD",1742628824371,10.03889,1992.3,1991.9,5.16173]
["bitfinex","ETHUSD",1742628824665,5.01939,1992.3,1992.0,0.516173]
["bitfinex","ETHUSD",1742628828052,10.03891,1992.3,1992.0,0.516173]
["bitfinex","ETHUSD",1742628828252,5.01939,1992.3,1992.0,0.516173]
["bitfinex","ETHUSD",1742628830389,5.01939,1992.3,1992.0,5.536183]
["bitfinex","ETHUSD",1742628831377,0.01,1992.4,1992.1,5.01958]
["bitfinex","ETHUSD",1742628831555,5.02912,1992.4,1992.2,0.501958]
["bitfinex","ETHUSD",1742628831876,5.02912,1992.4,1992.1,0.1415]
["bitfinex","ETHUSD",1742628837783,0.01,1992.4,1992.1,0.1415]
["bitfinex","ETHUSD",1742628837955,0.01,1992.4,1992.1,9.78021]
["bitfinex","ETHUSD",1742628839595,5.02908,1992.4,1992.1,9.78021]
["bitfinex","ETHUSD",1742628840501,5.02908,1992.4,1992.1,9.63871]
["bitfinex","ETHUSD",1742628840791,7.3389436,1992.4,1992.2,0.963871]
["bitfinex","ETHUSD",1742628840991,7.3389436,1992.4,1992.1,4.619]
["bitfinex","ETHUSD",1742628844394,5.01933,1992.3,1992.1,4.619]
["bitfinex","ETHUSD",1742628845584,5.01982,1992.1,1991.9,4.618]
["bitfinex","ETHUSD",1742628845994,7.3294736,1992.2,1991.9,4.618]
["bitfinex","ETHUSD",1742628846221,2.3098636,1992.1,1991.8,28.14242324]
["bitfinex","ETHUSD",1742628846367,5.02033,1991.9,1991.8,28.14242324]
["bitfinex","ETHUSD",1742628846567,8.1249536,1992.0,1991.8,28.14242324]
["bitfinex","ETHUSD",1742628846760,13.1452136,1992.0,1991.8,28.14242324]
["bitfinex","ETHUSD",1742628846964,8.1249536,1992.0,1991.8,28.14242324]
["bitfinex","ETHUSD",1742628847491,5.81509,1992.0,1991.8,28.14242324]
["bitfinex","ETHUSD",1742628848185,5.81509,1992.0,1991.9,2.81424232]
["bitfinex","ETHUSD",1742628849700,8.1249536,1992.0,1991.9,2.81424232]
["bitfinex","ETHUSD",1742628851475,5.81509,1992.0,1991.9,2.81424232]
["bitfinex","ETHUSD",1742628852102,7.3297536,1992.1,1991.9,2.81424232]
["bitfinex","ETHUSD",1742628852486,0.8131,1992.2,1991.9,7.83438232]
["bitfinex","ETHUSD",1742628852686,5.83267,1992.2,1992.0,0.78343823]
["bitfinex","ETHUSD",1742628852912,5.83267,1992.2,1991.9,7.83438232]
["bitfinex","ETHUSD",1742628852913,5.83267,1992.2,1991.9,2.81424232]
["bitfinex","ETHUSD",1742628855717,2.3098636,1992.3,1991.9,2.81424232]
["bitfinex","ETHUSD",1742628855891,8.1522236,1992.4,1992.0,5.16139]
["bitfinex","ETHUSD",1742628856322,5.01933,1992.3,1992.0,5.16139]
["bitfinex","ETHUSD",1742628856522,5.01933,1992.3,1992.0,0.1415]
["bitfinex","ETHUSD",1742628856813,5.01933,1992.3,1992.0,0.93909823]
["bitfinex","ETHUSD",1742628857015,12.3487036,1992.3,1991.9,7.83448232]
["bitfinex","ETHUSD",1742628858816,5.01933,1992.3,1991.9,7.83448232]
["bitfinex","ETHUSD",1742628859022,7.3291936,1992.3,1991.9,7.83448232]
["bitfinex","ETHUSD",1742628860626,12.3487236,1992.3,1991.9,7.83448232]
["bitfinex","ETHUSD",1742628862127,7.3291936,1992.3,1991.9,12.85466232]
["bitfinex","ETHUSD",1742628862331,7.3291936,1992.3,1992.0,1.28546623]
["bitfinex","ETHUSD",1742628862624,5.01933,1992.3,1992.0,1.28546623]
["bitfinex","ETHUSD",1742628864226,8.1521136,1992.4,1992.0,6.30550623]
["bitfinex","ETHUSD",1742628865350,2.3098636,1992.3,1992.0,6.30550623]
["bitfinex","ETHUSD",1742628866144,7.3291936,1992.3,1992.0,6.30550623]
["bitfinex","ETHUSD",1742628866344,12.3486936,1992.3,1992.0,1.28546623]
["bitfinex","ETHUSD",1742628866645,12.3486936,1992.3,1991.8,9.63946]
["bitfinex","ETHUSD",1742628866646,3.0617636,1992.1,1991.8,9.63946]
["bitfinex","ETHUSD",1742628867147,0.7519,1992.1,1991.8,9.63946]
["bitfinex","ETHUSD",1742628869052,0.7519,1992.1,1991.8,14.65989]
["bitfinex","ETHUSD",1742628871015,0.7519,1992.1,1991.9,5.02031]
["bitfinex","ETHUSD",1742628871215,0.7519,1992.1,1991.9,6.486284]
["bitfinex","ETHUSD",1742628871748,0.7519,1992.1,1991.9,1.465974]
["bitfinex","ETHUSD",1742628878362,3.0617636,1992.1,1991.9,1.465974]
["bitfinex","ETHUSD",1742628881167,3.0617636,1992.1,1992.0,0.27264063]
["bitfinex","ETHUSD",1742628884771,0.7519,1992.1,1992.0,0.27264063]
["bitfinex","ETHUSD",1742628889077,7.3295836,1992.2,1992.0,0.27264063]
["bitfinex","ETHUSD",1742628892387,7.3295836,1992.2,1991.8,14.65994]
["bitfinex","ETHUSD",1742628892553,7.3295836,1992.2,1992.1,0.27252361]
["bitfinex","ETHUSD",1742628892753,7.3295836,1992.2,1991.8,14.65994]
["bitfinex","ETHUSD",1742628892957,2.3098636,1992.1,1991.9,5.02032]
["bitfinex","ETHUSD",1742628893170,2.3098636,1992.1,1991.9,5.27058953]
["bitfinex","ETHUSD",1742628896888,7.3295836,1992.2,1991.9,5.27058953]
["bitfinex","ETHUSD",1742628900302,7.3295836,1992.2,1991.9,0.25026953]
["bitfinex","ETHUSD",1742628900592,7.3295836,1992.2,1991.8,9.78103]
["bitfinex","ETHUSD",1742628900792,2.3098636,1992.1,1992.0,0.25019687]
["bitfinex","ETHUSD",1742628900997,3.0946636,1992.1,1991.9,0.25042499]
["bitfinex","ETHUSD",1742628901201,3.0946636,1992.1,1991.8,9.63953]
["bitfinex","ETHUSD",1742628901426,3.0946636,1992.1,1992.0,0.25019687]
["bitfinex","ETHUSD",1742628901697,3.0946636,1992.1,1991.9,0.25042499]
["bitfinex","ETHUSD",1742628901863,3.0946636,1992.1,1992.0,0.25019687]
["bitfinex","ETHUSD",1742628902508,7.3295836,1992.2,1992.0,0.25019687]
["bitfinex","ETHUSD",1742628902706,7.3295836,1992.2,1992.1,0.24994652]
["bitfinex","ETHUSD",1742628903021,2.3098636,1992.2,1991.9,5.02024]
["bitfinex","ETHUSD",1742628903199,2.3098636,1992.2,1992.1,0.24994652]
["bitfinex","ETHUSD",1742628903513,2.3098636,1992.2,1991.9,5.02024]
["bitfinex","ETHUSD",1742628903681,7.3294436,1992.2,1992.0,0.25017462]
["bitfinex","ETHUSD",1742628906715,7.3294436,1992.2,1991.8,9.781]
["bitfinex","ETHUSD",1742628907029,7.3294436,1992.2,1991.9,0.25040274]
["bitfinex","ETHUSD",1742628907326,7.3294436,1992.2,1991.8,9.781]
["bitfinex","ETHUSD",1742628907612,7.3294436,1992.2,1991.8,11.26118]
["bitfinex","ETHUSD",1742628907805,7.3294436,1992.2,1991.9,0.25040274]
["bitfinex","ETHUSD",1742628908116,7.3294436,1992.2,1991.8,14.80142]
["bitfinex","ETHUSD",1742628908318,7.3294436,1992.2,1991.9,0.25040274]
["bitfinex","ETHUSD",1742628908516,7.3294436,1992.2,1991.8,9.78092]
["bitfinex","ETHUSD",1742628908721,7.3294436,1992.2,1991.8,11.261094]
["bitfinex","ETHUSD",1742628910633,7.3294436,1992.2,1991.9,0.25040274]
["bitfinex","ETHUSD",1742628911427,7.3294436,1992.2,1991.8,11.261064]
["bitfinex","ETHUSD",1742628911725,7.3294436,1992.2,1991.9,0.25040274]
["bitfinex","ETHUSD",1742628911928,7.3294436,1992.2,1991.8,9.78089]
["bitfinex","ETHUSD",1742628912127,7.3294436,1992.2,1991.9,0.25040274]
["bitfinex","ETHUSD",1742628912327,7.3294436,1992.2,1991.8,11.261059]
["bitfinex","ETHUSD",1742628912501,7.3294436,1992.2,1991.9,0.25029174]
["bitfinex","ETHUSD",1742628912709,7.3294436,1992.2,1991.8,11.261059]
["bitfinex","ETHUSD",1742628913030,7.3294436,1992.2,1991.9,0.25029174]
["bitfinex","ETHUSD",1742628913534,7.3294436,1992.2,1992.0,0.25006362]
["bitfinex","ETHUSD",1742628913846,7.3294436,1992.2,1991.8,9.78089]
["bitfinex","ETHUSD",1742628914044,7.3294436,1992.2,1992.1,0.24983552]
["bitfinex","ETHUSD",1742628914190,7.3294436,1992.2,1991.8,9.78089]
["bitfinex","ETHUSD",1742628914391,7.3294436,1992.2,1992.1,0.24983552]
["bitfinex","ETHUSD",1742628914856,7.3294436,1992.2,1991.8,14.80132]
["bitfinex","ETHUSD",1742628915546,7.3294436,1992.2,1991.9,0.25029174]
["bitfinex","ETHUSD",1742628915757,7.3294436,1992.2,1991.8,14.80132]
["bitfinex","ETHUSD",1742628916144,7.3294436,1992.2,1991.9,0.25029174]
["bitfinex","ETHUSD",1742628916361,7.3294436,1992.2,1991.8,14.80132]
["bitfinex","ETHUSD",1742628916567,7.3294436,1992.2,1992.0,0.25006362]
["bitfinex","ETHUSD",1742628916568,12.3492036,1992.2,1992.0,0.25006362]
["bitfinex","ETHUSD",1742628916855,2.3098636,1992.1,1991.9,0.25029174]
["bitfinex","ETHUSD",1742628917014,0.7848,1992.3,1991.6,26.541]
["bitfinex","ETHUSD",1742628917015,5.80208,1991.8,1991.6,26.541]
["bitfinex","ETHUSD",1742628917226,7.3306936,1991.7,1991.6,26.541]
["bitfinex","ETHUSD",1742628917557,5.02126,1991.6,1991.3,4.614]
["bitfinex","ETHUSD",1742628917848,5.02126,1991.6,1991.3,5.577601]
["bitfinex","ETHUSD",1742628919107,5.02126,1991.6,1991.3,10.599411]
["bitfinex","ETHUSD",1742628919650,3.0912636,1991.7,1991.3,10.599351]
["bitfinex","ETHUSD",1742628919853,7.3306836,1991.8,1991.4,5.02137]
["bitfinex","ETHUSD",1742628920054,7.3306836,1991.8,1991.4,6.0954171]
["bitfinex","ETHUSD",1742628921666,2.3098636,1991.8,1991.5,5.02133]
["bitfinex","ETHUSD",1742628923553,2.3098636,1991.7,1991.4,6.0954771]
["bitfinex","ETHUSD",1742628923954,7.3307236,1991.7,1991.4,6.0954771]
["bitfinex","ETHUSD",1742628924530,7.3307236,1991.7,1991.4,10.7124771]
["bitfinex","ETHUSD",1742628924531,2.3098636,1991.7,1991.4,10.7124771]
["bitfinex","ETHUSD",1742628925359,2.3098636,1991.7,1991.4,15.7339171]
["bitfinex","ETHUSD",1742628925660,2.3098636,1991.7,1991.4,10.7124771]
["bitfinex","ETHUSD",1742628926516,7.3304936,1991.8,1991.4,10.7124771]
["bitfinex","ETHUSD",1742628927061,12.3513036,1991.8,1991.4,10.7124771]
["bitfinex","ETHUSD",1742628927692,2.3098636,1991.6,1991.3,5.16324]
["bitfinex","ETHUSD",1742628927862,5.02111,1991.6,1991.3,9.78124]
["bitfinex","ETHUSD",1742628928063,8.1288536,1991.7,1991.3,9.78124]
["bitfinex","ETHUSD",1742628928654,8.1288536,1991.7,1991.3,9.78122]
["bitfinex","ETHUSD",1742628930966,5.02112,1991.6,1991.3,9.78122]
["bitfinex","ETHUSD",1742628931136,8.1288736,1991.7,1991.3,9.78122]
["bitfinex","ETHUSD",1742628933362,5.0211,1991.6,1991.3,9.78122]
["bitfinex","ETHUSD",1742628934559,7.3309636,1991.6,1991.3,4.618]
["bitfinex","ETHUSD",1742628934759,2.3098636,1991.5,1991.2,9.63896]
["bitfinex","ETHUSD",1742628934961,7.3313336,1991.5,1991.2,4.617]
["bitfinex","ETHUSD",1742628935174,5.02201,1991.3,1991.0,26.541]
["bitfinex","ETHUSD",1742628935378,12.3539036,1991.3,1991.0,26.541]
["bitfinex","ETHUSD",1742628936077,5.02234,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742628937839,7.3322036,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742628938586,5.02234,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742628944068,8.1301836,1991.2,1991.0,26.541]
["bitfinex","ETHUSD",1742628944278,5.02222,1991.2,1991.0,26.541]
["bitfinex","ETHUSD",1742628945076,5.831,1991.4,1991.0,26.541]
["bitfinex","ETHUSD",1742628945254,7.3318636,1991.3,1991.0,26.541]
["bitfinex","ETHUSD",1742628945651,7.3320836,1991.2,1991.0,26.541]
["bitfinex","ETHUSD",1742628946463,2.3098636,1991.2,1991.0,26.541]
["bitfinex","ETHUSD",1742628946989,12.3539236,1991.3,1991.0,26.541]
["bitfinex","ETHUSD",1742628947195,7.3318636,1991.3,1991.0,26.541]
["bitfinex","ETHUSD",1742628947486,7.3318236,1991.3,1991.0,26.541]
["bitfinex","ETHUSD",1742628950196,7.3318236,1991.3,1990.9,10.04555]
["bitfinex","ETHUSD",1742628950384,7.3318236,1991.3,1990.9,6.73488136]
["bitfinex","ETHUSD",1742628950687,7.3321336,1991.2,1990.9,1.71219136]
["bitfinex","ETHUSD",1742628950991,8.1413336,1991.2,1990.8,4.7665]
["bitfinex","ETHUSD",1742628951355,5.02235,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628952371,5.02212,1991.2,1990.9,0.1415]
["bitfinex","ETHUSD",1742628953192,10.0444,1991.2,1990.9,0.1415]
["bitfinex","ETHUSD",1742628953786,5.02212,1991.2,1990.9,0.1415]
["bitfinex","ETHUSD",1742628954087,5.02243,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628955695,10.04498,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628955999,12.3547436,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628956364,7.3322936,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628956584,5.02243,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628956782,10.04496,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628956973,5.02243,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628957717,10.04493,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628957861,5.02243,1991.1,1990.8,4.625]
["bitfinex","ETHUSD",1742628959212,5.02269,1991.0,1990.7,0.1415]
["bitfinex","ETHUSD",1742628959397,5.02269,1991.0,1990.8,4.622]
["bitfinex","ETHUSD",1742628959898,5.02285,1990.9,1990.8,4.622]
["bitfinex","ETHUSD",1742628960210,5.02269,1991.0,1990.8,4.622]
["bitfinex","ETHUSD",1742628961983,10.0455,1991.0,1990.8,4.622]
["bitfinex","ETHUSD",1742628962184,5.02237,1991.1,1990.8,4.622]
["bitfinex","ETHUSD",1742628963095,8.1423136,1991.3,1990.9,0.1415]
["bitfinex","ETHUSD",1742628963279,5.0221,1991.2,1990.9,5.16426]
["bitfinex","ETHUSD",1742628963480,5.02191,1991.3,1990.9,5.16426]
["bitfinex","ETHUSD",1742628964601,10.04395,1991.3,1990.9,5.16426]
["bitfinex","ETHUSD",1742628964801,12.3538136,1991.3,1990.9,5.16426]
["bitfinex","ETHUSD",1742628965811,5.02222,1991.2,1990.9,0.1415]
["bitfinex","ETHUSD",1742628966593,12.3538236,1991.3,1990.9,6.26395534]
["bitfinex","ETHUSD",1742628969906,12.3538236,1991.3,1990.9,1.24112534]
["bitfinex","ETHUSD",1742628969907,5.02213,1991.2,1990.9,1.24112534]
["bitfinex","ETHUSD",1742628970893,7.3317736,1991.3,1990.9,6.26384534]
["bitfinex","ETHUSD",1742628971094,5.02191,1991.3,1990.9,6.26384534]
["bitfinex","ETHUSD",1742628971481,7.3317736,1991.3,1990.9,6.26384534]
["bitfinex","ETHUSD",1742628971687,5.02191,1991.3,1990.9,6.26384534]
["bitfinex","ETHUSD",1742628971887,5.02191,1991.3,1991.0,0.62638453]
["bitfinex","ETHUSD",1742628972088,5.02191,1991.3,1990.9,6.26384534]
["bitfinex","ETHUSD",1742628972796,5.02191,1991.3,1990.9,11.28653534]
["bitfinex","ETHUSD",1742628972997,5.02191,1991.3,1990.9,6.26381534]
["bitfinex","ETHUSD",1742628974113,5.02191,1991.3,1990.9,11.28646534]
["bitfinex","ETHUSD",1742628974412,5.02191,1991.3,1991.0,5.02258]
["bitfinex","ETHUSD",1742628974617,7.3314636,1991.4,1991.0,5.16408]
["bitfinex","ETHUSD",1742628975388,12.3532536,1991.4,1991.0,5.16408]
["bitfinex","ETHUSD",1742628975626,5.02185,1991.3,1991.0,0.1415]
["bitfinex","ETHUSD",1742628975792,7.3317136,1991.3,1991.0,0.1415]
["bitfinex","ETHUSD",1742628976320,12.3537636,1991.3,1990.9,6.26377534]
["bitfinex","ETHUSD",1742628976516,7.3320236,1991.2,1990.9,1.24112534]
["bitfinex","ETHUSD",1742628977433,12.3543436,1991.2,1990.8,37.40973336]
["bitfinex","ETHUSD",1742628977801,5.02236,1991.1,1990.8,37.40973336]
["bitfinex","ETHUSD",1742628978003,5.02236,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628978923,7.3320236,1991.2,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628981225,12.3543136,1991.2,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628981425,7.3320236,1991.2,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628985104,5.02237,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628985606,5.0226,1991.0,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628985830,5.02237,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628985997,10.04493,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628986332,10.04494,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628986627,5.02237,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628987023,13.1248636,1991.2,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628987328,5.02238,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628991605,7.3322436,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628992196,5.02238,1991.1,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628993324,8.1025836,1991.2,1990.9,0.38941419]
["bitfinex","ETHUSD",1742628993325,5.02212,1991.2,1990.9,1.53436261]
["bitfinex","ETHUSD",1742628994505,5.02212,1991.2,1990.9,6.55719261]
["bitfinex","ETHUSD",1742628995634,5.02212,1991.2,1990.9,5.55374419]
["bitfinex","ETHUSD",1742628998713,5.02212,1991.2,1990.9,0.53091419]
["bitfinex","ETHUSD",1742629000536,7.3317836,1991.3,1990.9,5.55367419]
["bitfinex","ETHUSD",1742629000902,5.02211,1991.2,1990.9,5.55367419]
["bitfinex","ETHUSD",1742629003341,8.1022436,1991.4,1991.0,5.02239]
["bitfinex","ETHUSD",1742629003511,10.85384436,1991.4,1991.0,5.02239]
["bitfinex","ETHUSD",1742629003704,5.02186,1991.3,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629004336,7.3316436,1991.4,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629005138,12.3534236,1991.4,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629007556,7.3316436,1991.4,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629007852,5.02136,1991.5,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629007853,10.04288,1991.5,1991.1,6.09354071]
["bitfinex","ETHUSD",1742629008613,5.02165,1991.4,1991.1,5.55243246]
["bitfinex","ETHUSD",1742629009117,5.02165,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629010454,7.3315136,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629010617,7.3315136,1991.4,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629011657,5.02165,1991.4,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629012113,5.02165,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629013465,5.02165,1991.4,1991.1,5.55253246]
["bitfinex","ETHUSD",1742629014845,5.02165,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629015457,7.3315136,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629015662,12.3532936,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629016262,7.3315136,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629016559,5.02165,1991.4,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629019153,5.02187,1991.3,1991.1,0.53019246]
["bitfinex","ETHUSD",1742629020850,5.02187,1991.3,1991.1,0.38869246]
["bitfinex","ETHUSD",1742629021829,5.02187,1991.3,1990.9,31.71832]
["bitfinex","ETHUSD",1742629022029,5.02187,1991.3,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629023065,5.0222,1991.2,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629023369,7.3320636,1991.2,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629023723,5.02234,1991.1,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629024429,7.3322036,1991.1,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629024629,8.64435396,1991.1,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629025519,7.3322036,1991.1,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629031059,5.0222,1991.2,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629033457,10.04449,1991.2,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629034577,12.3543536,1991.2,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629034959,5.02234,1991.1,1991.0,0.3886694]
["bitfinex","ETHUSD",1742629035160,5.02234,1991.1,1990.8,9.63594]
["bitfinex","ETHUSD",1742629035360,5.02234,1991.1,1991.0,0.38860359]
["bitfinex","ETHUSD",1742629035564,10.04491,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629035878,5.02234,1991.1,1991.0,0.38860359]
["bitfinex","ETHUSD",1742629036056,5.02234,1991.1,1990.8,4.613]
["bitfinex","ETHUSD",1742629036256,5.02234,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629036980,10.04488,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629037280,12.3547436,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629037467,5.0226,1991.0,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629039178,7.3322936,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629039381,5.02243,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629044584,10.04495,1991.1,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629044887,5.0226,1991.0,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629049289,7.3324636,1991.0,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629049592,9.38385296,1991.0,1990.9,0.3888438]
["bitfinex","ETHUSD",1742629050095,5.02294,1990.9,1990.7,4.617]
["bitfinex","ETHUSD",1742629050966,5.02294,1990.9,1990.6,26.554]
["bitfinex","ETHUSD",1742629051188,5.02294,1990.9,1990.6,31.171]
["bitfinex","ETHUSD",1742629053498,5.02294,1990.9,1990.7,0.35745122]
["bitfinex","ETHUSD",1742629053794,10.04598,1990.9,1990.7,0.35745122]
["bitfinex","ETHUSD",1742629054092,5.0231,1990.8,1990.7,0.35745122]
["bitfinex","ETHUSD",1742629054597,5.0231,1990.8,1990.6,31.171]
["bitfinex","ETHUSD",1742629054796,5.0231,1990.8,1990.7,0.35745122]
["bitfinex","ETHUSD",1742629055098,5.0231,1990.8,1990.6,31.171]
["bitfinex","ETHUSD",1742629055402,5.0231,1990.8,1990.7,0.35766897]
["bitfinex","ETHUSD",1742629055769,10.0464,1990.8,1990.6,31.17]
["bitfinex","ETHUSD",1742629055969,10.0464,1990.8,1990.7,0.3577343]
["bitfinex","ETHUSD",1742629056378,10.0464,1990.8,1990.6,31.17]
["bitfinex","ETHUSD",1742629056584,10.0464,1990.8,1990.7,0.3577343]
["bitfinex","ETHUSD",1742629057007,10.0464,1990.8,1990.6,31.17]
["bitfinex","ETHUSD",1742629057186,10.0464,1990.8,1990.7,0.3577343]
["bitfinex","ETHUSD",1742629057505,10.0464,1990.8,1990.6,31.17]
["bitfinex","ETHUSD",1742629057708,10.0464,1990.8,1990.7,0.35784319]
["bitfinex","ETHUSD",1742629058204,10.0464,1990.8,1990.6,31.17]
["bitfinex","ETHUSD",1742629058500,10.0464,1990.8,1990.7,0.35784319]
["bitfinex","ETHUSD",1742629058909,10.0464,1990.8,1990.6,31.17]
["bitfinex","ETHUSD",1742629059078,5.0231,1990.8,1990.7,0.35784319]
["bitfinex","ETHUSD",1742629059279,5.02335,1990.7,1990.6,31.17]
["bitfinex","ETHUSD",1742629059610,5.02335,1990.7,1990.6,31.52808347]
["bitfinex","ETHUSD",1742629060111,7.3332136,1990.7,1990.6,31.52808347]
["bitfinex","ETHUSD",1742629060329,9.44103496,1990.7,1990.6,0.35808347]
["bitfinex","ETHUSD",1742629060679,9.44103496,1990.7,1990.2,4.618]
["bitfinex","ETHUSD",1742629060680,5.02418,1990.4,1990.2,4.618]
["bitfinex","ETHUSD",1742629060881,5.02418,1990.4,1990.3,0.35919648]
["bitfinex","ETHUSD",1742629066023,7.3340436,1990.4,1990.3,0.35919648]
["bitfinex","ETHUSD",1742629066228,5.02418,1990.4,1990.3,0.35919648]
["bitfinex","ETHUSD",1742629103982,5.02316,1990.8,1990.4,0.1415]
["bitfinex","ETHUSD",1742629104146,5.02316,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629104479,5.02316,1990.8,1990.6,4.615]
["bitfinex","ETHUSD",1742629104875,5.02316,1990.8,1990.7,0.35991239]
["bitfinex","ETHUSD",1742629105181,5.02316,1990.8,1990.6,4.615]
["bitfinex","ETHUSD",1742629105560,5.02316,1990.8,1990.7,0.35991239]
["bitfinex","ETHUSD",1742629105762,8.56861996,1990.8,1990.7,0.35991239]
["bitfinex","ETHUSD",1742629105960,8.56861996,1990.8,1990.6,4.615]
["bitfinex","ETHUSD",1742629105961,5.02335,1990.7,1990.6,4.615]
["bitfinex","ETHUSD",1742629106547,5.02382,1990.6,1990.4,4.617]
["bitfinex","ETHUSD",1742629106951,5.02387,1990.5,1990.3,5.98999228]
["bitfinex","ETHUSD",1742629107152,5.02411,1990.4,1990.3,10.60699228]
["bitfinex","ETHUSD",1742629107473,5.02411,1990.4,1990.3,4.617]
["bitfinex","ETHUSD",1742629108183,5.02411,1990.4,1990.3,4.97765583]
["bitfinex","ETHUSD",1742629113317,5.02313,1990.8,1990.4,0.1415]
["bitfinex","ETHUSD",1742629113615,5.02349,1990.7,1990.5,2.66999515]
["bitfinex","ETHUSD",1742629113910,5.02315,1990.8,1990.5,2.66999515]
["bitfinex","ETHUSD",1742629114286,5.02315,1990.8,1990.5,0.36013155]
["bitfinex","ETHUSD",1742629114678,5.02315,1990.8,1990.5,2.66999515]
["bitfinex","ETHUSD",1742629115004,10.04643,1990.8,1990.5,0.36013155]
["bitfinex","ETHUSD",1742629116989,5.02312,1990.8,1990.5,5.38397155]
["bitfinex","ETHUSD",1742629117284,5.02286,1990.9,1990.5,8.97961766]
["bitfinex","ETHUSD",1742629117909,5.02286,1990.9,1990.6,0.1415]
["bitfinex","ETHUSD",1742629118182,5.02286,1990.9,1990.7,0.35965096]
["bitfinex","ETHUSD",1742629118594,5.02286,1990.9,1990.6,2.4513636]
["bitfinex","ETHUSD",1742629118793,5.02286,1990.9,1990.6,0.1415]
["bitfinex","ETHUSD",1742629118998,5.02286,1990.9,1990.7,0.35965096]
["bitfinex","ETHUSD",1742629119516,5.02286,1990.9,1990.6,6.54353361]
["bitfinex","ETHUSD",1742629119818,5.02286,1990.9,1990.6,8.85339721]
["bitfinex","ETHUSD",1742629120022,5.02286,1990.9,1990.7,0.35965096]
["bitfinex","ETHUSD",1742629120429,5.02286,1990.9,1990.6,8.85339721]
["bitfinex","ETHUSD",1742629121026,5.02286,1990.9,1990.7,0.35965096]
["bitfinex","ETHUSD",1742629121397,5.02286,1990.9,1990.6,7.4749336]
["bitfinex","ETHUSD",1742629121590,5.82901,1991.0,1990.7,6.9308636]
["bitfinex","ETHUSD",1742629121788,5.82901,1991.0,1990.7,4.98065096]
["bitfinex","ETHUSD",1742629121988,5.02261,1991.0,1990.7,4.98065096]
["bitfinex","ETHUSD",1742629122228,10.86698,1991.1,1990.7,12.31380456]
["bitfinex","ETHUSD",1742629122631,5.02235,1991.1,1990.7,12.31380456]
["bitfinex","ETHUSD",1742629122833,10.04488,1991.1,1990.7,12.31380456]
["bitfinex","ETHUSD",1742629122993,10.04488,1991.1,1990.7,14.18666485]
["bitfinex","ETHUSD",1742629123536,5.0226,1991.0,1990.7,14.18666485]
["bitfinex","ETHUSD",1742629124421,5.0226,1991.0,1990.7,11.87680125]
["bitfinex","ETHUSD",1742629124737,5.0226,1991.0,1990.7,14.18666485]
["bitfinex","ETHUSD",1742629126700,5.02243,1991.1,1990.7,14.18666485]
["bitfinex","ETHUSD",1742629127042,5.02243,1991.1,1990.8,1.41866649]
["bitfinex","ETHUSD",1742629127245,5.02243,1991.1,1990.8,1.77740193]
["bitfinex","ETHUSD",1742629127842,10.04496,1991.1,1990.8,1.77740193]
["bitfinex","ETHUSD",1742629129913,5.02243,1991.1,1990.8,1.91890193]
["bitfinex","ETHUSD",1742629133964,5.02285,1990.9,1990.8,0.35873544]
["bitfinex","ETHUSD",1742629134260,7.3327136,1990.9,1990.8,0.35873544]
["bitfinex","ETHUSD",1742629134447,5.02285,1990.9,1990.8,0.35873544]
["bitfinex","ETHUSD",1742629135564,8.1576136,1990.9,1990.8,0.35873544]
["bitfinex","ETHUSD",1742629135841,5.02361,1990.6,1990.5,10.60999228]
["bitfinex","ETHUSD",1742629136016,5.02361,1990.6,1990.4,26.562]
["bitfinex","ETHUSD",1742629136211,5.02361,1990.6,1990.4,31.184]
["bitfinex","ETHUSD",1742629137140,5.02361,1990.6,1990.4,35.03581936]
["bitfinex","ETHUSD",1742629139415,5.02361,1990.6,1990.5,0.36004447]
["bitfinex","ETHUSD",1742629141352,7.3334736,1990.6,1990.5,0.36004447]
["bitfinex","ETHUSD",1742629141643,8.1583736,1990.6,1990.5,0.36004447]
["bitfinex","ETHUSD",1742629141852,5.84851,1990.6,1990.5,0.36004447]
["bitfinex","ETHUSD",1742629146434,9.47654696,1990.6,1990.5,0.36004447]
["bitfinex","ETHUSD",1742629150582,7.16668336,1990.6,1990.5,0.36004447]
["bitfinex","ETHUSD",1742629150881,5.02423,1990.4,1990.2,0.1415]
["bitfinex","ETHUSD",1742629151648,5.0239,1990.5,1990.2,2.4513636]
["bitfinex","ETHUSD",1742629151848,5.0239,1990.5,1990.3,2.3098636]
["bitfinex","ETHUSD",1742629152767,5.02373,1990.6,1990.3,2.3098636]
["bitfinex","ETHUSD",1742629153447,5.02373,1990.6,1990.2,7.4758236]
["bitfinex","ETHUSD",1742629153650,5.02417,1990.4,1990.2,0.1415]
["bitfinex","ETHUSD",1742629154573,5.02417,1990.4,1990.3,0.36213753]
["bitfinex","ETHUSD",1742629157074,5.02391,1990.5,1990.3,0.36213753]
["bitfinex","ETHUSD",1742629157281,10.04795,1990.5,1990.3,0.36213753]
["bitfinex","ETHUSD",1742629157645,5.02391,1990.5,1990.3,0.36213753]
["bitfinex","ETHUSD",1742629158641,10.04796,1990.5,1990.3,0.36213753]
["bitfinex","ETHUSD",1742629158848,5.02411,1990.4,1990.3,0.36213753]
["bitfinex","ETHUSD",1742629166581,5.02359,1990.7,1990.3,2.67200113]
["bitfinex","ETHUSD",1742629166788,5.02374,1990.6,1990.3,2.67200113]
["bitfinex","ETHUSD",1742629167099,5.02374,1990.6,1990.3,3.45581224]
["bitfinex","ETHUSD",1742629167297,5.02374,1990.6,1990.3,8.48017224]
["bitfinex","ETHUSD",1742629167484,5.02374,1990.6,1990.3,3.45581224]
["bitfinex","ETHUSD",1742629169285,5.82823,1990.8,1990.4,2.3098636]
["bitfinex","ETHUSD",1742629169483,2.3098636,1990.9,1990.5,7.0753636]
["bitfinex","ETHUSD",1742629169484,10.04585,1990.9,1990.5,7.0753636]
["bitfinex","ETHUSD",1742629169765,5.02314,1990.8,1990.5,13.67064137]
["bitfinex","ETHUSD",1742629170211,5.02314,1990.8,1990.5,8.64690137]
["bitfinex","ETHUSD",1742629173094,5.02314,1990.8,1990.5,5.12709141]
["bitfinex","ETHUSD",1742629173402,5.02339,1990.7,1990.5,4.98559141]
["bitfinex","ETHUSD",1742629173586,5.02361,1990.6,1990.5,4.98559141]
["bitfinex","ETHUSD",1742629173763,5.02361,1990.6,1990.5,0.36159141]
["bitfinex","ETHUSD",1742629173966,5.02361,1990.6,1990.5,4.98759141]
["bitfinex","ETHUSD",1742629175002,5.02361,1990.6,1990.5,0.36159141]
["bitfinex","ETHUSD",1742629175200,7.16932636,1990.6,1990.5,0.36159141]
["bitfinex","ETHUSD",1742629180917,5.85091,1990.6,1990.5,0.36159141]
["bitfinex","ETHUSD",1742629185492,5.02403,1990.5,1990.2,6.9388636]
["bitfinex","ETHUSD",1742629186127,10.0481,1990.5,1990.2,6.9388636]
["bitfinex","ETHUSD",1742629186923,5.02403,1990.5,1990.2,6.9388636]
["bitfinex","ETHUSD",1742629189028,5.02403,1990.5,1990.3,0.36176702]
["bitfinex","ETHUSD",1742629192333,5.85094,1990.6,1990.3,0.36176702]
["bitfinex","ETHUSD",1742629192536,5.02364,1990.6,1990.4,0.1415]
["bitfinex","ETHUSD",1742629192839,5.02364,1990.6,1990.5,0.36128632]
["bitfinex","ETHUSD",1742629193329,5.02344,1990.7,1990.5,0.36128632]
["bitfinex","ETHUSD",1742629199438,10.047,1990.7,1990.5,0.36128632]
["bitfinex","ETHUSD",1742629200542,5.02344,1990.7,1990.5,0.36128632]
["bitfinex","ETHUSD",1742629203735,5.02313,1990.8,1990.5,2.67114992]
["bitfinex","ETHUSD",1742629204142,5.7884,1990.9,1990.5,2.67114992]
["bitfinex","ETHUSD",1742629204341,5.023,1990.9,1990.7,2.3098636]
["bitfinex","ETHUSD",1742629204638,5.023,1990.9,1990.8,0.36015146]
["bitfinex","ETHUSD",1742629204843,5.81611,1991.1,1990.8,2.67001506]
["bitfinex","ETHUSD",1742629205044,5.81611,1991.1,1990.8,0.36015146]
["bitfinex","ETHUSD",1742629205549,5.0226,1991.0,1990.8,0.36015146]
["bitfinex","ETHUSD",1742629205746,5.0226,1991.0,1990.8,1.12947897]
["bitfinex","ETHUSD",1742629207214,5.81611,1991.1,1990.8,1.12947897]
["bitfinex","ETHUSD",1742629208348,10.83865,1991.1,1990.8,1.12947897]
["bitfinex","ETHUSD",1742629210653,5.02261,1991.0,1990.8,1.12947897]
["bitfinex","ETHUSD",1742629211452,5.02261,1991.0,1990.8,3.43934257]
["bitfinex","ETHUSD",1742629211641,5.02239,1991.1,1990.9,0.34393426]
["bitfinex","ETHUSD",1742629211841,5.02239,1991.1,1991.0,0.35906099]
["bitfinex","ETHUSD",1742629212038,5.02213,1991.2,1990.9,2.3098636]
["bitfinex","ETHUSD",1742629212357,5.02213,1991.2,1991.0,0.35906099]
["bitfinex","ETHUSD",1742629213533,10.04441,1991.2,1991.0,0.35906099]
["bitfinex","ETHUSD",1742629214048,5.02234,1991.1,1991.0,0.35906099]
["bitfinex","ETHUSD",1742629214252,5.02234,1991.1,1990.8,3.07919111]
["bitfinex","ETHUSD",1742629214448,5.02234,1991.1,1991.0,0.35906099]
["bitfinex","ETHUSD",1742629214619,5.02234,1991.1,1990.8,3.07919111]
["bitfinex","ETHUSD",1742629214820,5.02234,1991.1,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629215220,10.0449,1991.1,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629215620,5.02234,1991.1,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629217149,5.77384,1991.1,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629217551,5.77384,1991.1,1990.9,2.66916481]
["bitfinex","ETHUSD",1742629217552,0.7515,1991.1,1990.9,2.66916481]
["bitfinex","ETHUSD",1742629217721,5.02211,1991.2,1990.9,3.51531104]
["bitfinex","ETHUSD",1742629217926,5.02211,1991.2,1990.9,1.20544744]
["bitfinex","ETHUSD",1742629219951,5.0224,1991.1,1990.9,1.20544744]
["bitfinex","ETHUSD",1742629220157,5.0224,1991.1,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629228113,7.3322636,1991.1,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629228271,5.7942,1991.0,1990.9,0.35930121]
["bitfinex","ETHUSD",1742629228584,5.7942,1991.0,1990.6,36.35009]
["bitfinex","ETHUSD",1742629228785,5.7942,1991.0,1990.9,0.35869129]
["bitfinex","ETHUSD",1742629228993,5.7942,1991.0,1990.6,38.6599536]
["bitfinex","ETHUSD",1742629229203,5.7942,1991.0,1990.9,0.35869129]
["bitfinex","ETHUSD",1742629229562,5.7942,1991.0,1990.6,43.6833736]
["bitfinex","ETHUSD",1742629230100,5.7942,1991.0,1990.7,0.35917179]
["bitfinex","ETHUSD",1742629230485,5.7942,1991.0,1990.6,43.6833736]
["bitfinex","ETHUSD",1742629230706,5.7942,1991.0,1990.8,0.35906219]
["bitfinex","ETHUSD",1742629230874,5.7942,1991.0,1990.7,7.69248606]
["bitfinex","ETHUSD",1742629231197,5.7942,1991.0,1990.9,0.35882196]
["bitfinex","ETHUSD",1742629231394,5.7942,1991.0,1990.8,0.48827268]
["bitfinex","ETHUSD",1742629231549,5.7942,1991.0,1990.7,7.3331836]
["bitfinex","ETHUSD",1742629231550,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629231753,5.7942,1991.0,1990.7,7.3331836]
["bitfinex","ETHUSD",1742629231987,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629232187,5.7942,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629232351,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629232555,5.7942,1991.0,1990.7,7.3331836]
["bitfinex","ETHUSD",1742629232778,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629232975,5.7942,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629233177,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629233786,5.7942,1991.0,1990.7,5.02332]
["bitfinex","ETHUSD",1742629233964,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629234163,5.7942,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629234364,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629234791,5.7942,1991.0,1990.7,5.02332]
["bitfinex","ETHUSD",1742629234992,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629235490,5.7942,1991.0,1990.7,6.73573036]
["bitfinex","ETHUSD",1742629235691,5.7942,1991.0,1990.9,0.48748136]
["bitfinex","ETHUSD",1742629235880,5.7942,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629238493,0.7716,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629238883,5.7942,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629244066,5.0226,1991.0,1990.8,1.21007094]
["bitfinex","ETHUSD",1742629245899,5.0226,1991.0,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629249776,5.82205,1990.9,1990.8,0.48772809]
["bitfinex","ETHUSD",1742629250103,5.02321,1990.8,1990.6,4.626]
["bitfinex","ETHUSD",1742629251484,5.02321,1990.8,1990.6,4.615]
["bitfinex","ETHUSD",1742629253305,5.02321,1990.8,1990.5,37.57084228]
["bitfinex","ETHUSD",1742629253504,5.02346,1990.7,1990.5,32.54699228]
["bitfinex","ETHUSD",1742629253705,5.02346,1990.7,1990.6,0.48872259]
["bitfinex","ETHUSD",1742629253706,5.80386,1990.7,1990.6,0.48872259]
["bitfinex","ETHUSD",1742629254807,5.80386,1990.7,1990.4,4.616]
["bitfinex","ETHUSD",1742629254990,5.80386,1990.7,1990.6,0.48872259]
["bitfinex","ETHUSD",1742629255190,5.80386,1990.7,1990.5,0.4889694]
["bitfinex","ETHUSD",1742629255376,5.80386,1990.7,1990.6,0.48872259]
["bitfinex","ETHUSD",1742629255777,5.80386,1990.7,1990.4,4.616]
["bitfinex","ETHUSD",1742629256011,5.80386,1990.7,1990.6,0.48872259]
["bitfinex","ETHUSD",1742629256219,10.82743,1990.7,1990.5,0.4889694]
["bitfinex","ETHUSD",1742629256376,10.82743,1990.7,1990.6,0.48872259]
["bitfinex","ETHUSD",1742629257071,10.82743,1990.7,1990.4,4.616]
["bitfinex","ETHUSD",1742629257270,10.82743,1990.7,1990.5,0.4889694]
["bitfinex","ETHUSD",1742629258177,5.80386,1990.7,1990.5,0.4889694]
["bitfinex","ETHUSD",1742629258379,5.02346,1990.7,1990.5,0.4889694]
["bitfinex","ETHUSD",1742629258578,5.02346,1990.7,1990.4,2.4513636]
["bitfinex","ETHUSD",1742629258902,5.02346,1990.7,1990.5,0.48916546]
["bitfinex","ETHUSD",1742629259516,5.02346,1990.7,1990.5,0.78321837]
["bitfinex","ETHUSD",1742629260420,5.02313,1990.8,1990.5,0.78321837]
["bitfinex","ETHUSD",1742629260620,5.02338,1990.7,1990.5,0.78321837]
["bitfinex","ETHUSD",1742629260788,5.02338,1990.7,1990.5,0.48916546]
["bitfinex","ETHUSD",1742629261189,5.02292,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742629261600,5.02292,1990.9,1990.7,0.48858473]
["bitfinex","ETHUSD",1742629262000,5.02292,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629262195,5.02292,1990.9,1990.8,0.48833798]
["bitfinex","ETHUSD",1742629262396,5.02292,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629262596,5.02292,1990.9,1990.8,0.48833798]
["bitfinex","ETHUSD",1742629262823,5.02292,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629262988,5.02292,1990.9,1990.8,0.48833798]
["bitfinex","ETHUSD",1742629263499,5.02292,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629263814,5.02311,1990.8,1990.6,0.48883151]
["bitfinex","ETHUSD",1742629264320,5.02311,1990.8,1990.7,0.48858473]
["bitfinex","ETHUSD",1742629264522,5.02311,1990.8,1990.5,5.02378]
["bitfinex","ETHUSD",1742629264698,5.02311,1990.8,1990.6,0.48883151]
["bitfinex","ETHUSD",1742629264907,5.02311,1990.8,1990.5,6.27370336]
["bitfinex","ETHUSD",1742629265208,5.02311,1990.8,1990.6,0.48883151]
["bitfinex","ETHUSD",1742629266120,5.02311,1990.8,1990.5,6.27370336]
["bitfinex","ETHUSD",1742629266320,5.02311,1990.8,1990.6,0.48883151]
["bitfinex","ETHUSD",1742629266623,5.02311,1990.8,1990.5,6.27370336]
["bitfinex","ETHUSD",1742629266917,5.02292,1990.9,1990.6,1.11626727]
["bitfinex","ETHUSD",1742629267124,5.02292,1990.9,1990.6,0.48889693]
["bitfinex","ETHUSD",1742629267322,5.02292,1990.9,1990.5,8.58356696]
["bitfinex","ETHUSD",1742629267525,5.02292,1990.9,1990.7,0.48865015]
["bitfinex","ETHUSD",1742629267816,5.02292,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629268010,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629268214,10.04597,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629268405,10.04597,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629268607,10.04597,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629268804,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629269016,10.04596,1990.9,1990.5,7.3336436]
["bitfinex","ETHUSD",1742629269216,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629269415,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629269619,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629269817,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629270018,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629270220,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629270725,5.02292,1990.9,1990.6,0.48889693]
["bitfinex","ETHUSD",1742629270933,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629271097,5.02292,1990.9,1990.7,0.48865015]
["bitfinex","ETHUSD",1742629271297,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629271618,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629271819,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629272019,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629272520,5.02292,1990.9,1990.5,7.3335836]
["bitfinex","ETHUSD",1742629272832,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629273001,5.02292,1990.9,1990.5,12.3572836]
["bitfinex","ETHUSD",1742629273207,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629273397,5.02292,1990.9,1990.5,7.3335636]
["bitfinex","ETHUSD",1742629273625,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629273832,5.02292,1990.9,1990.5,7.3335636]
["bitfinex","ETHUSD",1742629274029,5.02292,1990.9,1990.8,0.4884034]
["bitfinex","ETHUSD",1742629274200,5.02292,1990.9,1990.5,7.3335636]
["bitfinex","ETHUSD",1742629274526,5.0226,1991.0,1990.6,12.0968136]
["bitfinex","ETHUSD",1742629274728,5.0226,1991.0,1990.6,12.58571053]
["bitfinex","ETHUSD",1742629274934,5.80284,1991.1,1990.8,2.3098636]
["bitfinex","ETHUSD",1742629275129,5.02244,1991.1,1990.8,2.3098636]
["bitfinex","ETHUSD",1742629275333,5.02244,1991.1,1990.9,0.48815667]
["bitfinex","ETHUSD",1742629276537,0.8031,1991.3,1991.0,7.3323136]
["bitfinex","ETHUSD",1742629276743,5.02166,1991.4,1991.0,2.79777356]
["bitfinex","ETHUSD",1742629277038,5.02166,1991.4,1991.0,7.42377356]
["bitfinex","ETHUSD",1742629277219,5.02193,1991.3,1991.0,12.44631356]
["bitfinex","ETHUSD",1742629277406,5.02193,1991.3,1991.1,1.24463136]
["bitfinex","ETHUSD",1742629277605,5.02193,1991.3,1991.0,12.44631356]
["bitfinex","ETHUSD",1742629277806,5.02193,1991.3,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629278019,5.02193,1991.3,1991.1,0.48709695]
["bitfinex","ETHUSD",1742629278219,5.02193,1991.3,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629278618,5.02193,1991.3,1991.0,9.64854]
["bitfinex","ETHUSD",1742629278839,5.02193,1991.3,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629279037,5.02193,1991.3,1991.0,11.36079436]
["bitfinex","ETHUSD",1742629279038,5.02193,1991.3,1991.1,0.48709695]
["bitfinex","ETHUSD",1742629279210,5.02193,1991.3,1991.0,9.64854]
["bitfinex","ETHUSD",1742629279211,5.02193,1991.3,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629279609,5.02193,1991.3,1991.0,4.626]
["bitfinex","ETHUSD",1742629279829,5.02193,1991.3,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629280039,5.02193,1991.3,1991.1,0.48709695]
["bitfinex","ETHUSD",1742629280236,5.02193,1991.3,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629280610,5.02193,1991.3,1991.0,4.626]
["bitfinex","ETHUSD",1742629280815,5.02221,1991.2,1991.0,4.626]
["bitfinex","ETHUSD",1742629281534,5.02234,1991.1,1990.8,31.58107]
["bitfinex","ETHUSD",1742629281733,5.02234,1991.1,1990.9,4.625]
["bitfinex","ETHUSD",1742629284107,5.02234,1991.1,1991.0,0.48734363]
["bitfinex","ETHUSD",1742629284307,5.02217,1991.2,1991.0,0.48734363]
["bitfinex","ETHUSD",1742629287259,5.83056,1991.3,1991.0,0.48734363]
["bitfinex","ETHUSD",1742629298455,5.02186,1991.3,1991.0,0.48734363]
["bitfinex","ETHUSD",1742629298659,5.02186,1991.3,1991.0,5.50992363]
["bitfinex","ETHUSD",1742629301774,5.02167,1991.4,1991.0,6.75541226]
["bitfinex","ETHUSD",1742629302075,10.85713,1991.5,1991.1,5.02213]
["bitfinex","ETHUSD",1742629302463,10.85713,1991.5,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629302768,10.85713,1991.5,1991.1,5.02213]
["bitfinex","ETHUSD",1742629302970,10.85713,1991.5,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629303169,12.17382936,1991.5,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629303395,12.17382936,1991.5,1991.1,5.02213]
["bitfinex","ETHUSD",1742629303695,5.02159,1991.4,1991.1,5.02213]
["bitfinex","ETHUSD",1742629304355,5.02159,1991.4,1991.1,5.16363]
["bitfinex","ETHUSD",1742629306198,5.02159,1991.4,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629306998,5.02159,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629307154,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629307663,5.02159,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629307869,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629308065,5.02159,1991.4,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629308300,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629308780,5.02159,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629308980,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629309186,5.02159,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629309482,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629309650,5.02159,1991.4,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629309846,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629310683,5.02159,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629310849,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629311050,5.02159,1991.4,1991.2,0.4868503]
["bitfinex","ETHUSD",1742629311278,5.02159,1991.4,1991.3,0.48660367]
["bitfinex","ETHUSD",1742629311856,5.02159,1991.4,1990.9,12.0991836]
["bitfinex","ETHUSD",1742629312054,5.02271,1991.0,1990.7,32.54499228]
["bitfinex","ETHUSD",1742629312259,5.0226,1991.0,1990.7,32.54499228]
["bitfinex","ETHUSD",1742629312493,5.0226,1991.0,1990.8,4.618]
["bitfinex","ETHUSD",1742629312787,5.7901,1991.0,1990.8,4.618]
["bitfinex","ETHUSD",1742629313488,5.7901,1991.0,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629320090,0.7675,1991.0,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629320263,5.02241,1991.1,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629321197,10.04496,1991.1,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629325398,5.02241,1991.1,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629326499,0.7675,1991.2,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629326699,5.0221,1991.2,1990.9,0.95354403]
["bitfinex","ETHUSD",1742629326900,5.0221,1991.2,1990.9,5.97621403]
["bitfinex","ETHUSD",1742629327398,5.0221,1991.2,1990.9,0.95354403]
["bitfinex","ETHUSD",1742629327576,5.0221,1991.2,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629328366,5.02245,1991.1,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629336514,7.3323136,1991.1,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629336713,5.8514,1991.0,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629336884,8.1612636,1991.0,1990.9,0.44704003]
["bitfinex","ETHUSD",1742629337088,13.1840836,1991.0,1990.7,4.616]
["bitfinex","ETHUSD",1742629337413,10.87422,1991.0,1990.8,0.44774417]
["bitfinex","ETHUSD",1742629338210,7.3327136,1990.9,1990.8,0.44774417]
["bitfinex","ETHUSD",1742629338415,5.0232,1990.8,1990.6,4.618]
["bitfinex","ETHUSD",1742629338613,5.0232,1990.8,1990.5,32.54599228]
["bitfinex","ETHUSD",1742629338787,5.02348,1990.7,1990.5,32.54599228]
["bitfinex","ETHUSD",1742629338986,10.04701,1990.7,1990.5,32.54599228]
["bitfinex","ETHUSD",1742629339311,5.02348,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629339480,5.02361,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742629339686,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629340620,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629341619,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629341824,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629342117,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629342316,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629342719,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629342915,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629343590,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629343790,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629343989,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629344202,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629344407,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629344606,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629344897,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629345215,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629345405,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629345604,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629345819,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629346005,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629346425,5.02338,1990.7,1990.5,26.556]
["bitfinex","ETHUSD",1742629346630,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629346808,5.02338,1990.7,1990.5,30.40679436]
["bitfinex","ETHUSD",1742629347009,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629347209,5.02338,1990.7,1990.5,30.40679436]
["bitfinex","ETHUSD",1742629347402,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629347801,5.02338,1990.7,1990.5,30.40679436]
["bitfinex","ETHUSD",1742629347994,5.02338,1990.7,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629348198,5.02338,1990.7,1990.5,30.40679436]
["bitfinex","ETHUSD",1742629348525,5.02319,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629348824,5.02319,1990.8,1990.5,32.71665796]
["bitfinex","ETHUSD",1742629349315,5.02319,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629349711,5.02319,1990.8,1990.5,32.71665796]
["bitfinex","ETHUSD",1742629349913,5.02319,1990.8,1990.7,0.44894949]
["bitfinex","ETHUSD",1742629350135,5.02319,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629350431,5.02319,1990.8,1990.7,0.44894949]
["bitfinex","ETHUSD",1742629350620,5.02319,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629350820,5.02319,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629350994,5.02319,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629351198,5.02319,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629351399,5.02319,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629351625,5.02319,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629351932,10.04647,1990.8,1990.6,0.44919627]
["bitfinex","ETHUSD",1742629352231,10.04647,1990.8,1990.7,0.44894949]
["bitfinex","ETHUSD",1742629352531,10.04647,1990.8,1990.4,12.0932836]
["bitfinex","ETHUSD",1742629352730,10.04647,1990.8,1990.7,0.44894949]
["bitfinex","ETHUSD",1742629353030,10.04647,1990.8,1990.4,13.80504696]
["bitfinex","ETHUSD",1742629353031,10.047,1990.7,1990.4,4.618]
["bitfinex","ETHUSD",1742629353832,5.02364,1990.6,1990.4,4.618]
["bitfinex","ETHUSD",1742629355035,5.02364,1990.6,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629357235,5.02343,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629361335,5.02343,1990.7,1990.5,3.49694145]
["bitfinex","ETHUSD",1742629361531,10.04633,1990.8,1990.5,3.49694145]
["bitfinex","ETHUSD",1742629361738,10.04633,1990.8,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629361904,10.79903,1990.8,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629363139,5.02338,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629367240,5.02338,1990.7,1990.5,2.7592195]
["bitfinex","ETHUSD",1742629371140,5.77582,1990.8,1990.5,2.7592195]
["bitfinex","ETHUSD",1742629371308,10.7991,1990.8,1990.5,2.7592195]
["bitfinex","ETHUSD",1742629371516,5.77582,1990.8,1990.5,2.7592195]
["bitfinex","ETHUSD",1742629372449,5.02336,1990.7,1990.5,2.7592195]
["bitfinex","ETHUSD",1742629376249,5.02336,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629380957,10.04693,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629381120,5.02336,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629383658,10.04696,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629383840,5.02336,1990.7,1990.5,0.4493559]
["bitfinex","ETHUSD",1742629390140,7.3324736,1991.0,1990.6,2.3098636]
["bitfinex","ETHUSD",1742629390141,0.7609,1991.0,1990.6,2.3098636]
["bitfinex","ETHUSD",1742629390346,5.02271,1991.0,1990.7,7.3332036]
["bitfinex","ETHUSD",1742629390546,5.02241,1991.1,1990.7,7.78182625]
["bitfinex","ETHUSD",1742629390900,10.04495,1991.1,1990.7,7.78182625]
["bitfinex","ETHUSD",1742629391238,5.02265,1991.0,1990.7,7.78182625]
["bitfinex","ETHUSD",1742629392871,5.02249,1991.1,1990.7,7.78180625]
["bitfinex","ETHUSD",1742629393034,5.02249,1991.1,1990.8,2.3098636]
["bitfinex","ETHUSD",1742629393365,10.04506,1991.1,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629395372,5.0226,1991.0,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629396479,5.02249,1991.1,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629396681,10.04501,1991.1,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629397688,5.0226,1991.0,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629398347,5.02249,1991.1,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629400886,10.04501,1991.1,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629401381,5.02249,1991.1,1990.9,0.44812917]
["bitfinex","ETHUSD",1742629402281,5.78307,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629402476,5.02217,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629403357,10.04444,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629405282,5.02217,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629405673,10.04447,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629406188,5.02217,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629407657,10.04446,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629408588,5.02217,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629410899,10.04444,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629411201,5.02217,1991.2,1990.9,2.75799277]
["bitfinex","ETHUSD",1742629411866,5.02217,1991.2,1990.9,4.01173705]
["bitfinex","ETHUSD",1742629412067,5.02187,1991.3,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629412297,5.02187,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629414702,10.04391,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629415201,10.04391,1991.3,1990.9,8.58635788]
["bitfinex","ETHUSD",1742629415384,10.04391,1991.3,1991.2,0.4467793]
["bitfinex","ETHUSD",1742629415578,5.02187,1991.3,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629415779,5.02187,1991.3,1991.2,0.4467793]
["bitfinex","ETHUSD",1742629415984,5.02187,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629416190,5.02187,1991.3,1991.2,0.4467793]
["bitfinex","ETHUSD",1742629416600,5.02187,1991.3,1991.0,2.4513636]
["bitfinex","ETHUSD",1742629416797,5.02187,1991.3,1991.2,0.4467793]
["bitfinex","ETHUSD",1742629416980,5.02187,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629417184,5.02187,1991.3,1991.2,0.4467793]
["bitfinex","ETHUSD",1742629417489,5.02187,1991.3,1991.0,2.4513636]
["bitfinex","ETHUSD",1742629417690,5.02187,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629419372,10.04389,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629419804,5.02187,1991.3,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629421504,5.02209,1991.2,1991.1,0.44702595]
["bitfinex","ETHUSD",1742629426407,5.02209,1991.2,1990.9,7.3325336]
["bitfinex","ETHUSD",1742629426607,5.02209,1991.2,1991.1,0.44687354]
["bitfinex","ETHUSD",1742629426787,5.02209,1991.2,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629426987,5.02209,1991.2,1991.1,0.44687354]
["bitfinex","ETHUSD",1742629427381,5.02209,1991.2,1990.9,7.3325336]
["bitfinex","ETHUSD",1742629427585,5.02209,1991.2,1991.1,0.44687354]
["bitfinex","ETHUSD",1742629427778,5.02209,1991.2,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629427978,5.02209,1991.2,1991.1,0.44687354]
["bitfinex","ETHUSD",1742629428688,5.02209,1991.2,1990.9,7.3325336]
["bitfinex","ETHUSD",1742629429022,5.02209,1991.2,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629429619,5.02187,1991.3,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629429913,10.04389,1991.3,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629430583,5.02215,1991.2,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629431997,5.02187,1991.3,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629432182,10.04389,1991.3,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629434021,0.7663,1991.4,1991.0,0.44712022]
["bitfinex","ETHUSD",1742629434022,5.78793,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629434314,5.78793,1991.4,1991.2,0.44686638]
["bitfinex","ETHUSD",1742629434516,5.78793,1991.4,1991.1,2.4513636]
["bitfinex","ETHUSD",1742629434818,5.78793,1991.4,1991.2,0.44686638]
["bitfinex","ETHUSD",1742629435197,10.8097,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629435401,10.8097,1991.4,1991.3,0.44661975]
["bitfinex","ETHUSD",1742629435588,10.8097,1991.4,1991.2,0.44686638]
["bitfinex","ETHUSD",1742629435785,5.78793,1991.4,1991.3,0.44661975]
["bitfinex","ETHUSD",1742629436216,10.8097,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629436393,10.8097,1991.4,1991.3,0.44661975]
["bitfinex","ETHUSD",1742629436594,10.8097,1991.4,1991.2,0.44686638]
["bitfinex","ETHUSD",1742629436806,5.78793,1991.4,1991.3,0.44661975]
["bitfinex","ETHUSD",1742629437532,5.78793,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629437688,5.78793,1991.4,1991.2,0.44686638]
["bitfinex","ETHUSD",1742629438018,5.78793,1991.4,1991.1,0.1415]
["bitfinex","ETHUSD",1742629438222,5.78793,1991.4,1991.3,0.44661975]
["bitfinex","ETHUSD",1742629438720,5.78793,1991.4,1991.0,7.4737936]
["bitfinex","ETHUSD",1742629438916,5.78793,1991.4,1991.1,0.44711304]
["bitfinex","ETHUSD",1742629439218,10.80972,1991.4,1991.1,0.44711304]
["bitfinex","ETHUSD",1742629439627,5.02184,1991.3,1991.1,0.44711304]
["bitfinex","ETHUSD",1742629445529,5.02184,1991.3,1990.9,9.04383596]
["bitfinex","ETHUSD",1742629445691,5.02184,1991.3,1990.8,36.33458]
["bitfinex","ETHUSD",1742629445692,2.3098636,1991.2,1991.0,0.44735972]
["bitfinex","ETHUSD",1742629445897,5.02262,1991.0,1990.8,31.169]
["bitfinex","ETHUSD",1742629446096,5.02262,1991.0,1990.9,0.44760642]
["bitfinex","ETHUSD",1742629446493,0.7897,1991.1,1990.9,5.47025642]
["bitfinex","ETHUSD",1742629446689,2.3098636,1991.4,1990.9,2.75747002]
["bitfinex","ETHUSD",1742629446894,2.3098636,1991.4,1991.0,7.6079606]
["bitfinex","ETHUSD",1742629446895,5.81446,1991.4,1991.0,7.6079606]
["bitfinex","ETHUSD",1742629447124,5.81446,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629447125,10.83618,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629447445,5.02166,1991.4,1991.1,2.75730339]
["bitfinex","ETHUSD",1742629447829,5.02166,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629449133,10.04343,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629450221,5.02166,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629451030,5.02166,1991.4,1991.1,2.75730339]
["bitfinex","ETHUSD",1742629452330,5.02166,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629453457,5.02187,1991.3,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629453729,5.02187,1991.3,1991.1,1.25297983]
["bitfinex","ETHUSD",1742629457537,5.02168,1991.4,1991.1,1.25297983]
["bitfinex","ETHUSD",1742629457706,5.02168,1991.4,1991.1,0.44743979]
["bitfinex","ETHUSD",1742629458102,5.02168,1991.4,1991.1,2.75730339]
["bitfinex","ETHUSD",1742629458940,10.04345,1991.4,1991.1,2.75730339]
["bitfinex","ETHUSD",1742629465452,5.02168,1991.4,1991.1,2.75730339]
["bitfinex","ETHUSD",1742629465615,5.0217,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629466110,10.04349,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629466540,5.02207,1991.3,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629466710,5.02207,1991.3,1991.1,3.21625843]
["bitfinex","ETHUSD",1742629473155,5.02166,1991.4,1991.1,3.21625843]
["bitfinex","ETHUSD",1742629473317,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629473648,10.04345,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629474615,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629475718,10.04345,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629476947,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629478478,10.04346,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629479917,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629480118,10.04336,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629480653,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629480829,10.04344,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629481157,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629482871,10.04347,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629483168,5.02166,1991.4,1991.1,2.89880339]
["bitfinex","ETHUSD",1742629489690,10.83515,1991.6,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629489876,5.02134,1991.5,1991.3,2.3098636]
["bitfinex","ETHUSD",1742629490052,5.02134,1991.5,1991.3,2.75661402]
["bitfinex","ETHUSD",1742629490977,5.02134,1991.5,1991.3,2.89811402]
["bitfinex","ETHUSD",1742629495190,5.0211,1991.6,1991.3,2.89811402]
["bitfinex","ETHUSD",1742629496355,5.02084,1991.7,1991.4,2.3098636]
["bitfinex","ETHUSD",1742629496694,10.04185,1991.7,1991.5,0.44514633]
["bitfinex","ETHUSD",1742629497753,10.04185,1991.7,1991.3,7.4730636]
["bitfinex","ETHUSD",1742629497952,10.04185,1991.7,1991.4,0.44539291]
["bitfinex","ETHUSD",1742629498392,5.02112,1991.6,1991.4,0.44539291]
["bitfinex","ETHUSD",1742629500594,5.81402,1991.6,1991.4,0.44539291]
["bitfinex","ETHUSD",1742629500754,5.81402,1991.6,1991.2,11.9448036]
["bitfinex","ETHUSD",1742629501096,5.81402,1991.6,1991.3,1.64011988]
["bitfinex","ETHUSD",1742629501388,5.02143,1991.5,1991.3,1.64011988]
["bitfinex","ETHUSD",1742629501601,5.02143,1991.5,1991.3,0.44563952]
["bitfinex","ETHUSD",1742629501807,5.02143,1991.5,1991.2,11.9448036]
["bitfinex","ETHUSD",1742629501959,5.02143,1991.5,1991.3,0.44563952]
["bitfinex","ETHUSD",1742629502163,5.02143,1991.5,1991.2,11.9448036]
["bitfinex","ETHUSD",1742629502457,5.02143,1991.5,1991.3,1.64011988]
["bitfinex","ETHUSD",1742629504359,5.02143,1991.5,1991.3,0.44563952]
["bitfinex","ETHUSD",1742629504582,5.02143,1991.5,1991.1,13.05435588]
["bitfinex","ETHUSD",1742629504789,5.02143,1991.5,1991.2,0.44588615]
["bitfinex","ETHUSD",1742629504986,5.02143,1991.5,1991.1,13.05435588]
["bitfinex","ETHUSD",1742629505200,5.02143,1991.5,1991.2,0.44588615]
["bitfinex","ETHUSD",1742629505498,5.02159,1991.4,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629505794,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629506088,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629506285,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629506493,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629506662,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629507062,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629507259,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629507459,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629507671,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629508061,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629508394,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629509195,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629509394,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629509688,5.02143,1991.5,1991.2,3.51853396]
["bitfinex","ETHUSD",1742629509894,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629510395,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629510695,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629511199,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629511495,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629511695,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629511895,5.02143,1991.5,1991.3,0.44570485]
["bitfinex","ETHUSD",1742629512089,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629512462,5.02143,1991.5,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629512670,5.02143,1991.5,1991.4,0.44545825]
["bitfinex","ETHUSD",1742629512978,5.02083,1991.7,1991.4,7.77688185]
["bitfinex","ETHUSD",1742629513177,5.79102,1991.8,1991.4,9.07090304]
["bitfinex","ETHUSD",1742629513563,10.81178,1991.8,1991.4,9.07090304]
["bitfinex","ETHUSD",1742629513993,5.79102,1991.8,1991.4,9.07090304]
["bitfinex","ETHUSD",1742629514477,5.02084,1991.7,1991.4,9.07090304]
["bitfinex","ETHUSD",1742629514695,5.02084,1991.7,1991.5,2.3098636]
["bitfinex","ETHUSD",1742629514865,5.02084,1991.7,1991.5,3.2169539]
["bitfinex","ETHUSD",1742629515065,5.79102,1991.8,1991.6,0.44489977]
["bitfinex","ETHUSD",1742629515674,5.79046,1992.0,1991.6,7.77579337]
["bitfinex","ETHUSD",1742629515876,5.02046,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629516074,10.04097,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629516503,5.02046,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629516799,10.04098,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629517603,5.02046,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629519883,5.02058,1991.8,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629520484,5.02058,1991.8,1991.6,0.44489977]
["bitfinex","ETHUSD",1742629521604,5.79088,1991.8,1991.6,0.44489977]
["bitfinex","ETHUSD",1742629524477,5.02058,1991.8,1991.6,0.44489977]
["bitfinex","ETHUSD",1742629526810,5.02041,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629528308,10.04097,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629528905,5.02041,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629529709,5.02041,1991.9,1991.6,7.77576337]
["bitfinex","ETHUSD",1742629530976,5.02041,1991.9,1991.6,2.75476337]
["bitfinex","ETHUSD",1742629532014,5.8134,1992.0,1991.6,4.00781271]
["bitfinex","ETHUSD",1742629532178,5.8134,1992.0,1991.6,9.02881271]
["bitfinex","ETHUSD",1742629532379,10.83365,1992.0,1991.6,9.02881271]
["bitfinex","ETHUSD",1742629535502,5.8134,1992.0,1991.6,9.02881271]
["bitfinex","ETHUSD",1742629538316,5.0201,1992.0,1991.6,9.02881271]
["bitfinex","ETHUSD",1742629538617,5.0201,1992.0,1991.7,0.90288127]
["bitfinex","ETHUSD",1742629538779,5.0201,1992.0,1991.8,0.44377523]
["bitfinex","ETHUSD",1742629539216,5.0201,1992.0,1991.7,2.4513636]
["bitfinex","ETHUSD",1742629539415,5.0201,1992.0,1991.8,0.44377523]
["bitfinex","ETHUSD",1742629545820,10.04038,1992.0,1991.8,0.44377523]
["bitfinex","ETHUSD",1742629546023,5.02021,1992.0,1991.8,0.44377523]
["bitfinex","ETHUSD",1742629546430,5.02033,1991.9,1991.8,0.44377523]
["bitfinex","ETHUSD",1742629547449,5.02033,1991.9,1991.6,8.58384294]
["bitfinex","ETHUSD",1742629547612,5.02033,1991.9,1991.7,0.44382574]
["bitfinex","ETHUSD",1742629562656,5.82958,1991.8,1991.7,0.44382574]
["bitfinex","ETHUSD",1742629562865,5.02091,1991.7,1991.5,4.613]
["bitfinex","ETHUSD",1742629563032,5.02091,1991.7,1991.6,0.44420294]
["bitfinex","ETHUSD",1742629563232,5.02091,1991.7,1991.4,11.9434136]
["bitfinex","ETHUSD",1742629563570,5.02091,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629563930,10.04195,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629564260,10.04189,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629564475,5.02091,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629569861,5.02108,1991.6,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629570068,5.82158,1991.6,1991.3,2.3098636]
["bitfinex","ETHUSD",1742629570267,5.02108,1991.6,1991.4,2.3098636]
["bitfinex","ETHUSD",1742629570565,5.02108,1991.6,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629571128,5.82117,1991.8,1991.5,2.75442193]
["bitfinex","ETHUSD",1742629573769,5.82117,1991.8,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629574569,5.02089,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629575551,5.82117,1991.8,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629575952,5.02094,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629578254,10.042,1991.7,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629580280,5.02108,1991.6,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629581084,5.83458,1991.6,1991.5,0.44455833]
["bitfinex","ETHUSD",1742629581375,5.83458,1991.6,1991.2,33.4688636]
["bitfinex","ETHUSD",1742629581376,5.83458,1991.6,1991.3,2.3098636]
["bitfinex","ETHUSD",1742629581571,5.83458,1991.6,1991.5,0.44451483]
["bitfinex","ETHUSD",1742629581778,5.02134,1991.5,1991.4,0.44476141]
["bitfinex","ETHUSD",1742629581979,5.02134,1991.5,1991.3,2.3098636]
["bitfinex","ETHUSD",1742629582147,5.02134,1991.5,1991.3,5.65674996]
["bitfinex","ETHUSD",1742629583751,5.83466,1991.6,1991.3,5.65674996]
["bitfinex","ETHUSD",1742629584482,5.02116,1991.6,1991.4,2.3098636]
["bitfinex","ETHUSD",1742629584982,5.02116,1991.6,1991.5,0.44451483]
["bitfinex","ETHUSD",1742629587480,5.82466,1991.6,1991.5,0.44451483]
["bitfinex","ETHUSD",1742629587699,5.02139,1991.5,1991.3,2.3098636]
["bitfinex","ETHUSD",1742629588054,5.02139,1991.5,1991.4,0.44476141]
["bitfinex","ETHUSD",1742629602418,9.1833586,1991.5,1991.4,0.44476141]
["bitfinex","ETHUSD",1742629602617,5.02234,1991.1,1991.0,26.549]
["bitfinex","ETHUSD",1742629603197,5.78964,1991.2,1991.0,26.549]
["bitfinex","ETHUSD",1742629605819,10.81192,1991.2,1991.0,26.549]
["bitfinex","ETHUSD",1742629606019,5.78964,1991.2,1991.0,26.549]
["bitfinex","ETHUSD",1742629606221,5.78964,1991.2,1991.1,0.40829541]
["bitfinex","ETHUSD",1742629614720,5.78964,1991.2,1990.9,2.3098636]
["bitfinex","ETHUSD",1742629614928,5.78964,1991.2,1991.0,0.40897389]
["bitfinex","ETHUSD",1742629615727,10.81194,1991.2,1991.0,0.40897389]
["bitfinex","ETHUSD",1742629616022,5.78964,1991.2,1991.0,0.40897389]
["bitfinex","ETHUSD",1742629617712,5.02214,1991.2,1991.0,0.40897389]
["bitfinex","ETHUSD",1742629618021,0.8074,1991.4,1991.1,2.3098636]
["bitfinex","ETHUSD",1742629618192,5.02177,1991.4,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629618519,5.02177,1991.4,1991.2,0.40880438]
["bitfinex","ETHUSD",1742629618692,5.02177,1991.4,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629618893,5.02177,1991.4,1991.3,0.40855775]
["bitfinex","ETHUSD",1742629619093,5.02177,1991.4,1991.2,2.3098636]
["bitfinex","ETHUSD",1742629619294,5.02177,1991.4,1991.3,0.40855775]
["bitfinex","ETHUSD",1742629619631,5.02177,1991.4,1991.1,2.4513636]
["bitfinex","ETHUSD",1742629619815,5.02177,1991.4,1991.3,0.40855775]
["bitfinex","ETHUSD",1742629620023,5.02177,1991.4,1991.2,0.40880438]
["bitfinex","ETHUSD",1742629620224,5.02177,1991.4,1991.3,0.40855775]
["bitfinex","ETHUSD",1742629620595,5.0219,1991.3,1991.1,2.4513636]
["bitfinex","ETHUSD",1742629621932,5.0219,1991.3,1991.2,0.40880438]
["bitfinex","ETHUSD",1742629622903,5.0219,1991.3,1991.1,2.4513636]
["bitfinex","ETHUSD",1742629623114,5.0219,1991.3,1991.2,0.40880438]
["bitfinex","ETHUSD",1742629623303,5.0219,1991.3,1991.1,2.4513636]
["bitfinex","ETHUSD",1742629623505,5.02209,1991.2,1991.1,2.3098636]
["bitfinex","ETHUSD",1742629623705,5.02209,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629623904,5.02209,1991.2,1991.0,3.1781414]
["bitfinex","ETHUSD",1742629624821,5.02234,1991.1,1990.9,3.65999796]
["bitfinex","ETHUSD",1742629625138,5.02234,1991.1,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629625639,5.02234,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629630243,10.04493,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629630646,5.02234,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629633044,10.04488,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629633341,5.02234,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629633944,10.04482,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629634140,5.02234,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629635058,5.02234,1991.1,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629635228,5.02219,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629635428,5.02219,1991.2,1991.1,2.3098636]
["bitfinex","ETHUSD",1742629635647,10.04447,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629636677,5.02219,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629636825,5.02224,1991.2,1991.0,3.0855286]
["bitfinex","ETHUSD",1742629637526,10.04452,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629638362,5.02234,1991.1,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629639053,5.02234,1991.1,1990.9,5.44678636]
["bitfinex","ETHUSD",1742629639254,5.02234,1991.1,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629639437,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629641177,10.04446,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629641566,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629642128,10.04446,1991.2,1990.9,7.75664996]
["bitfinex","ETHUSD",1742629643758,5.02216,1991.2,1990.9,7.75664996]
["bitfinex","ETHUSD",1742629645068,5.02246,1991.1,1990.9,7.75664996]
["bitfinex","ETHUSD",1742629650537,5.02246,1991.1,1990.9,7.61514996]
["bitfinex","ETHUSD",1742629650744,5.02216,1991.2,1990.9,7.61514996]
["bitfinex","ETHUSD",1742629652572,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629654978,5.02234,1991.1,1990.9,5.30528636]
["bitfinex","ETHUSD",1742629655274,5.02234,1991.1,1990.9,7.61514996]
["bitfinex","ETHUSD",1742629657673,5.02216,1991.2,1990.9,7.61514996]
["bitfinex","ETHUSD",1742629657981,10.04443,1991.2,1990.9,7.61514996]
["bitfinex","ETHUSD",1742629658988,5.02216,1991.2,1990.9,7.61514996]
["bitfinex","ETHUSD",1742629660391,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629670088,10.04446,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629670491,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629677413,5.02216,1991.2,1990.9,4.7545]
["bitfinex","ETHUSD",1742629677611,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629678609,10.04443,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629678792,5.02216,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629680712,10.04446,1991.2,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629681266,5.02234,1991.1,1991.0,2.3098636]
["bitfinex","ETHUSD",1742629683073,5.0226,1991.0,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629683618,5.02234,1991.1,1990.9,6.9228636]
["bitfinex","ETHUSD",1742629683911,5.02234,1991.1,1991.0,0.40884439]
["bitfinex","ETHUSD",1742629685616,5.02234,1991.1,1991.0,2.71870799]
["bitfinex","ETHUSD",1742629690619,5.02234,1991.1,1991.0,0.40884439]
["bitfinex","ETHUSD",1742629708121,5.02234,1991.1,1991.0,2.71870799]
["bitfinex","ETHUSD",1742629711029,5.02234,1991.1,1991.0,0.40884439]
["bitfinex","ETHUSD",1742629715539,6.896775,1991.1,1991.0,0.40884439]
["bitfinex","ETHUSD",1742629715688,9.2066386,1991.1,1991.0,0.40884439]
["bitfinex","ETHUSD",1742629716001,5.02335,1990.7,1990.6,26.555]
["bitfinex","ETHUSD",1742629719435,5.02335,1990.7,1990.6,26.8714544]
["bitfinex","ETHUSD",1742629721340,5.02335,1990.7,1990.6,0.3164544]
["bitfinex","ETHUSD",1742629721721,5.02361,1990.6,1990.5,6.9218636]
["bitfinex","ETHUSD",1742629729649,5.02386,1990.5,1990.4,0.00541585]
["bitfinex","ETHUSD",1742629729853,5.83886,1990.5,1990.4,0.00541585]
["bitfinex","ETHUSD",1742629734957,5.02361,1990.6,1990.4,2.31527945]
["bitfinex","ETHUSD",1742629735160,5.02361,1990.6,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629735675,5.02386,1990.5,1990.4,2.31527945]
["bitfinex","ETHUSD",1742629735815,0.8158,1990.9,1990.4,7.33926945]
["bitfinex","ETHUSD",1742629736011,5.02349,1990.7,1990.6,2.3098636]
["bitfinex","ETHUSD",1742629736219,5.02349,1990.7,1990.4,3.1907064]
["bitfinex","ETHUSD",1742629736424,5.02349,1990.7,1990.4,3.0492064]
["bitfinex","ETHUSD",1742629737147,5.02373,1990.6,1990.4,3.0492064]
["bitfinex","ETHUSD",1742629738051,5.02373,1990.6,1990.4,0.7393428]
["bitfinex","ETHUSD",1742629738354,5.02386,1990.5,1990.4,0.00541585]
["bitfinex","ETHUSD",1742629745973,5.83966,1990.5,1990.4,0.00541585]
["bitfinex","ETHUSD",1742629748775,5.02386,1990.5,1990.4,0.00541585]
["bitfinex","ETHUSD",1742629748974,5.02386,1990.5,1990.4,2.31527945]
["bitfinex","ETHUSD",1742629751578,5.02373,1990.6,1990.4,2.31527945]
["bitfinex","ETHUSD",1742629751878,5.02373,1990.6,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629752055,5.02341,1990.7,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629752572,10.04695,1990.7,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629753147,5.02361,1990.6,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629755610,5.02317,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629755898,5.02345,1990.7,1990.6,2.3098636]
["bitfinex","ETHUSD",1742629757209,10.04702,1990.7,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629757403,5.02361,1990.6,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629759615,5.02338,1990.7,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629759775,5.02338,1990.7,1990.5,2.4513636]
["bitfinex","ETHUSD",1742629760476,5.02338,1990.7,1990.6,2.3098636]
["bitfinex","ETHUSD",1742629761616,5.02338,1990.7,1990.5,2.4513636]
["bitfinex","ETHUSD",1742629764814,5.02338,1990.7,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629766019,5.02313,1990.8,1990.6,2.3098636]
["bitfinex","ETHUSD",1742629767037,10.04643,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629767203,5.02313,1990.8,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629768439,5.02337,1990.7,1990.5,2.3098636]
["bitfinex","ETHUSD",1742629774043,5.02337,1990.7,1990.4,2.3098636]
["bitfinex","ETHUSD",1742629774342,5.02337,1990.7,1990.3,0.1415]
["bitfinex","ETHUSD",1742629774343,5.02394,1990.5,1990.3,2.3098636]
["bitfinex","ETHUSD",1742629774942,5.02394,1990.5,1990.4,2.3098636]
["bitfinex","ETHUSD",1742629775441,5.02361,1990.6,1990.4,2.3098636]
["bitfinex","ETHUSD",1742629782154,5.02361,1990.6,1990.5,0.29323031]
["bitfinex","ETHUSD",1742629784921,5.02361,1990.6,1990.3,2.3098636]
["bitfinex","ETHUSD",1742629785134,5.02361,1990.6,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629785957,5.02361,1990.6,1990.4,2.60338274]
["bitfinex","ETHUSD",1742629796890,5.02361,1990.6,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629805770,5.85239,1990.7,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629805971,5.85239,1990.7,1990.4,2.60338274]
["bitfinex","ETHUSD",1742629806605,5.85239,1990.7,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629807099,5.85239,1990.7,1990.4,2.60338274]
["bitfinex","ETHUSD",1742629807504,5.85239,1990.7,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629807909,5.85239,1990.7,1990.4,5.31762914]
["bitfinex","ETHUSD",1742629808285,5.02312,1990.8,1990.4,7.76899274]
["bitfinex","ETHUSD",1742629809602,10.04646,1990.8,1990.4,7.76899274]
["bitfinex","ETHUSD",1742629809809,6.108496,1990.8,1990.4,7.76899274]
["bitfinex","ETHUSD",1742629810903,5.02344,1990.7,1990.4,7.76899274]
["bitfinex","ETHUSD",1742629812809,10.047,1990.7,1990.4,2.74488274]
["bitfinex","ETHUSD",1742629813020,5.02344,1990.7,1990.4,2.74488274]
["bitfinex","ETHUSD",1742629813219,5.02344,1990.7,1990.4,2.60338274]
["bitfinex","ETHUSD",1742629813520,5.02344,1990.7,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629814819,10.04698,1990.7,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629815117,10.85428,1990.7,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629815417,5.02366,1990.6,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629815818,0.8073,1990.5,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629816010,8.1410236,1990.5,1990.4,0.29351914]
["bitfinex","ETHUSD",1742629816188,5.83225,1990.1,1989.7,18.35145588]
["bitfinex","ETHUSD",1742629816529,5.83225,1990.1,1989.8,2.58065232]
["bitfinex","ETHUSD",1742629816825,5.83225,1990.1,1989.8,0.27078872]
["bitfinex","ETHUSD",1742629816984,5.83225,1990.1,1989.8,2.58065232]
["bitfinex","ETHUSD",1742629818819,5.82683415,1990.1,1989.8,3.84386555]
["bitfinex","ETHUSD",1742629820604,5.82683415,1990.1,1989.8,8.86948555]
["bitfinex","ETHUSD",1742629820923,0.8073,1990.1,1989.8,8.86948555]
["bitfinex","ETHUSD",1742629822642,5.83219,1990.1,1989.8,8.86948555]
["bitfinex","ETHUSD",1742629824236,5.83219,1990.1,1989.8,0.27078872]
["bitfinex","ETHUSD",1742629824237,10.85726,1990.1,1989.8,0.27078872]
["bitfinex","ETHUSD",1742629824441,5.02524,1990.0,1989.8,0.27078872]
["bitfinex","ETHUSD",1742629824742,5.02524,1990.0,1989.7,2.3098636]
["bitfinex","ETHUSD",1742629824917,5.02524,1990.0,1989.8,0.27078872]
["bitfinex","ETHUSD",1742629827046,0.7714,1990.3,1989.9,2.3098636]
["bitfinex","ETHUSD",1742629827232,0.7714,1990.5,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629827431,5.02426,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629827641,5.02426,1990.4,1990.2,0.26980096]
["bitfinex","ETHUSD",1742629828145,5.02426,1990.4,1990.3,0.26955409]
["bitfinex","ETHUSD",1742629828325,5.02426,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629828527,5.02426,1990.4,1990.2,0.26980096]
["bitfinex","ETHUSD",1742629828836,0.502426,1990.3,1990.0,2.4513636]
["bitfinex","ETHUSD",1742629829045,5.02426,1990.4,1990.3,0.26955409]
["bitfinex","ETHUSD",1742629829253,10.04859,1990.4,1990.0,2.4513636]
["bitfinex","ETHUSD",1742629829464,10.04859,1990.4,1990.3,0.26955409]
["bitfinex","ETHUSD",1742629829667,5.02426,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629829965,5.02426,1990.4,1990.2,0.26980096]
["bitfinex","ETHUSD",1742629830272,5.02426,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629830456,5.02426,1990.4,1990.3,0.26955409]
["bitfinex","ETHUSD",1742629830666,5.6523944,1990.4,1990.2,0.26980096]
["bitfinex","ETHUSD",1742629830873,5.02426,1990.4,1990.3,0.26955409]
["bitfinex","ETHUSD",1742629831228,5.02426,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629831453,5.02423,1990.4,1990.3,0.42912888]
["bitfinex","ETHUSD",1742629831924,5.02423,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629832127,5.02423,1990.4,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629832328,5.02423,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629832569,5.02423,1990.4,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629832859,5.526823,1990.3,1990.0,2.4513636]
["bitfinex","ETHUSD",1742629833028,5.0244,1990.3,1990.0,2.4513636]
["bitfinex","ETHUSD",1742629833230,5.02423,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629834072,10.04848,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629834582,5.02423,1990.4,1990.1,2.3098636]
["bitfinex","ETHUSD",1742629835684,5.79576,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629835887,7.10874536,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629836678,7.10874536,1990.3,1990.0,2.3098636]
["bitfinex","ETHUSD",1742629836879,5.79576,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629837077,5.79576,1990.3,1990.1,0.42963852]
["bitfinex","ETHUSD",1742629837281,5.79576,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629837788,10.82035,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629838079,10.82035,1990.3,1990.0,2.3098636]
["bitfinex","ETHUSD",1742629838281,10.82035,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629838590,5.79576,1990.3,1990.2,0.42938368]
["bitfinex","ETHUSD",1742629838759,5.79576,1990.3,1990.0,2.3098636]
["bitfinex","ETHUSD",1742629839074,5.02436,1990.3,1990.1,0.42963852]
["bitfinex","ETHUSD",1742629839556,10.04896,1990.3,1990.1,0.42963852]
["bitfinex","ETHUSD",1742629839755,5.02436,1990.3,1990.1,0.42963852]
["bitfinex","ETHUSD",1742629840282,5.02462,1990.2,1990.1,0.42963852]
["bitfinex","ETHUSD",1742629841906,9.1353816,1990.2,1990.1,0.42963852]
["bitfinex","ETHUSD",1742629842196,5.02506,1990.1,1989.7,33.9037436]
["bitfinex","ETHUSD",1742629842372,5.02506,1990.1,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629842563,10.05016,1990.1,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629846713,10.05052,1990.0,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629846871,5.02515,1990.0,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629848601,5.02515,1990.0,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629849871,10.05047,1990.0,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629850071,5.02515,1990.0,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629850372,5.02515,1990.0,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629850905,5.02537,1989.9,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629855829,5.02537,1989.9,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629857603,5.02537,1989.9,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629857804,5.02537,1989.9,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629857999,5.02537,1989.9,1989.8,2.74055919]
["bitfinex","ETHUSD",1742629859416,5.02537,1989.9,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629860236,5.83757,1989.9,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629860429,6.842622,1989.9,1989.8,0.43069559]
["bitfinex","ETHUSD",1742629860614,5.02613,1989.6,1989.5,4.615]
["bitfinex","ETHUSD",1742629860823,5.02613,1989.6,1989.5,7.35674182]
["bitfinex","ETHUSD",1742629861442,5.02613,1989.6,1989.5,5.04687822]
["bitfinex","ETHUSD",1742629862342,5.02613,1989.6,1989.5,2.74174182]
["bitfinex","ETHUSD",1742629864864,5.02596,1989.7,1989.5,2.74174182]
["bitfinex","ETHUSD",1742629865073,5.0257,1989.8,1989.6,2.3098636]
["bitfinex","ETHUSD",1742629865368,5.0257,1989.8,1989.7,2.74229729]
["bitfinex","ETHUSD",1742629865959,5.0257,1989.8,1989.7,0.43243369]
["bitfinex","ETHUSD",1742629878397,5.83757,1989.9,1989.7,0.43243369]
["bitfinex","ETHUSD",1742629878602,5.02563,1989.8,1989.7,0.43243369]
["bitfinex","ETHUSD",1742629880595,6.11195,1989.8,1989.7,0.22941902]
["bitfinex","ETHUSD",1742629880897,6.11195,1989.8,1989.7,0.41578747]
["bitfinex","ETHUSD",1742629882161,6.94175,1989.8,1989.7,0.41578747]
["bitfinex","ETHUSD",1742629882362,5.02632,1989.6,1989.4,2.3098636]
["bitfinex","ETHUSD",1742629882692,5.02632,1989.6,1989.5,2.72586846]
["bitfinex","ETHUSD",1742629884888,5.02632,1989.6,1989.5,0.41600486]
["bitfinex","ETHUSD",1742629886197,5.02632,1989.6,1989.5,2.72586846]
["bitfinex","ETHUSD",1742629886771,5.02632,1989.6,1989.5,0.41600486]
["bitfinex","ETHUSD",1742629886971,6.031549,1989.6,1989.5,2.3098636]
["bitfinex","ETHUSD",1742629887172,6.031549,1989.6,1989.5,2.72611921]
["bitfinex","ETHUSD",1742629890411,5.02595,1989.7,1989.5,2.72611921]
["bitfinex","ETHUSD",1742629890585,5.02595,1989.7,1989.6,2.3098636]
["bitfinex","ETHUSD",1742629890786,5.02595,1989.7,1989.6,2.72580153]
["bitfinex","ETHUSD",1742629895820,5.02564,1989.8,1989.6,2.72580153]
["bitfinex","ETHUSD",1742629896117,5.02495,1990.1,1989.7,7.3355736]
["bitfinex","ETHUSD",1742629896294,5.02524,1990.0,1989.9,2.3098636]
["bitfinex","ETHUSD",1742629896509,5.02495,1990.1,1989.9,2.3098636]
["bitfinex","ETHUSD",1742629896814,6.303445,1990.0,1989.8,2.3098636]
["bitfinex","ETHUSD",1742629897016,0.7758,1989.4,1989.2,7.3368236]
["bitfinex","ETHUSD",1742629897176,5.7142255,1990.0,1989.2,7.3368236]
["bitfinex","ETHUSD",1742629897177,5.80195,1989.6,1989.3,2.62230683]
["bitfinex","ETHUSD",1742629897378,5.80195,1989.6,1989.4,2.3098636]
["bitfinex","ETHUSD",1742629897572,5.02589,1989.7,1989.5,2.3098636]
["bitfinex","ETHUSD",1742629897820,5.02589,1989.7,1989.6,0.27808704]
["bitfinex","ETHUSD",1742629898187,5.02589,1989.7,1989.6,2.58795064]
["bitfinex","ETHUSD",1742629898375,5.02589,1989.7,1989.6,0.27808704]
["bitfinex","ETHUSD",1742629899927,5.02589,1989.7,1989.6,2.58795064]
["bitfinex","ETHUSD",1742629900430,5.02565,1989.8,1989.6,2.58795064]
["bitfinex","ETHUSD",1742629900729,5.02563,1989.8,1989.7,2.3098636]
["bitfinex","ETHUSD",1742629901023,5.02563,1989.8,1989.7,2.58769568]
["bitfinex","ETHUSD",1742629902496,5.02563,1989.8,1989.7,0.27783208]
["bitfinex","ETHUSD",1742629903215,5.026,1989.7,1989.5,2.3098636]
["bitfinex","ETHUSD",1742629903417,5.026,1989.7,1989.6,0.27808704]
["bitfinex","ETHUSD",1742629908652,5.02614,1989.6,1989.4,2.3098636]
["bitfinex","ETHUSD",1742629908804,5.02614,1989.6,1989.5,0.27834203]
["bitfinex","ETHUSD",1742629911447,5.02686,1989.4,1989.2,31.222]
["bitfinex","ETHUSD",1742629911655,5.02689,1989.3,1989.2,26.575]
["bitfinex","ETHUSD",1742629912307,5.02689,1989.3,1989.2,26.8547495]
["bitfinex","ETHUSD",1742629915333,5.02689,1989.3,1989.2,0.2797495]
["bitfinex","ETHUSD",1742629915748,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629916039,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629916204,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629916404,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629916604,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629916834,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629917042,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629917240,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629917413,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629917609,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629917846,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629918047,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629918247,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629918447,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629918656,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629918823,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629919151,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629919353,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629919709,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629919910,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629920326,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629920508,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629920826,5.02689,1989.3,1989.1,4.647]
["bitfinex","ETHUSD",1742629921121,5.02689,1989.3,1989.2,0.27997747]
["bitfinex","ETHUSD",1742629921541,5.02739,1989.1,1988.7,5.0689454]
["bitfinex","ETHUSD",1742629921716,5.02802,1988.9,1988.7,0.0407154]
["bitfinex","ETHUSD",1742629921917,5.02815,1988.8,1988.7,0.0407154]
["bitfinex","ETHUSD",1742629922912,8.87746542,1988.8,1988.7,0.0407154]
["bitfinex","ETHUSD",1742629923135,11.12172737,1988.8,1988.7,0.0407154]
["bitfinex","ETHUSD",1742629923444,11.12172737,1988.8,1988.7,0.29966216]
["bitfinex","ETHUSD",1742629924118,14.67172737,1988.8,1988.7,0.29966216]
["bitfinex","ETHUSD",1742629926652,14.67172737,1988.8,1988.7,8.04e-06]
["bitfinex","ETHUSD",1742629926851,5.02916,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742629927051,5.02916,1988.4,1988.3,1.22460907]
["bitfinex","ETHUSD",1742629927343,6.034976,1988.4,1988.3,1.22460907]
["bitfinex","ETHUSD",1742629927549,6.790476,1988.4,1988.3,1.22460907]
["bitfinex","ETHUSD",1742629928045,6.790476,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742629928251,6.790476,1988.4,1988.3,1.22460907]
["bitfinex","ETHUSD",1742629929016,6.790476,1988.4,1988.3,1.006]
["bitfinex","ETHUSD",1742629929217,6.790476,1988.4,1988.3,1.22662998]
["bitfinex","ETHUSD",1742629931561,7.16632968,1988.4,1988.3,1.22662998]
["bitfinex","ETHUSD",1742629936886,6.96082968,1988.4,1988.3,9.98e-06]
["bitfinex","ETHUSD",1742629937071,11.5656451,1988.4,1988.3,4.6e-07]
["bitfinex","ETHUSD",1742629937266,5.03094,1987.7,1987.6,0.1415]
["bitfinex","ETHUSD",1742629937586,5.03119,1987.6,1987.5,31.266]
["bitfinex","ETHUSD",1742629938139,5.03119,1987.6,1987.5,35.11531542]
["bitfinex","ETHUSD",1742629940186,5.03119,1987.6,1987.5,26.584]
["bitfinex","ETHUSD",1742629940389,5.03119,1987.6,1987.5,30.43331542]
["bitfinex","ETHUSD",1742629940746,5.03119,1987.6,1987.5,30.6230375]
["bitfinex","ETHUSD",1742629941981,5.03106,1987.7,1987.5,30.6230375]
["bitfinex","ETHUSD",1742629943163,10.06218,1987.7,1987.5,30.6230375]
["bitfinex","ETHUSD",1742629943780,5.03119,1987.6,1987.5,30.6230375]
["bitfinex","ETHUSD",1742629945340,5.03106,1987.7,1987.5,30.6230375]
["bitfinex","ETHUSD",1742629945881,0.8028,1988.1,1987.5,33.69949125]
["bitfinex","ETHUSD",1742629945882,5.03071,1987.8,1987.5,33.69949125]
["bitfinex","ETHUSD",1742629946245,10.06159,1987.8,1987.5,33.69949125]
["bitfinex","ETHUSD",1742629947585,5.03095,1987.7,1987.5,33.69949125]
["bitfinex","ETHUSD",1742629953708,5.03076,1987.8,1987.5,33.69949125]
["bitfinex","ETHUSD",1742629953862,5.03076,1987.8,1987.5,7.11549125]
["bitfinex","ETHUSD",1742629954058,10.06162,1987.8,1987.5,4.0390375]
["bitfinex","ETHUSD",1742629954479,10.06165,1987.8,1987.5,4.0390375]
["bitfinex","ETHUSD",1742629955303,5.03076,1987.8,1987.5,4.0390375]
["bitfinex","ETHUSD",1742629955617,5.0305,1987.9,1987.5,9.0703575]
["bitfinex","ETHUSD",1742629955766,10.06113,1987.9,1987.6,0.1415]
["bitfinex","ETHUSD",1742629956265,5.0307,1987.8,1987.7,0.18997459]
["bitfinex","ETHUSD",1742629956466,5.0307,1987.8,1987.7,3.84931542]
["bitfinex","ETHUSD",1742629956701,5.03068,1987.8,1987.7,4.03929001]
["bitfinex","ETHUSD",1742629959825,10.06115,1987.9,1987.7,4.03929001]
["bitfinex","ETHUSD",1742629960128,5.03068,1987.8,1987.7,0.18997459]
["bitfinex","ETHUSD",1742629960630,5.03068,1987.8,1987.6,0.1415]
["bitfinex","ETHUSD",1742629960834,5.03068,1987.8,1987.7,0.18976826]
["bitfinex","ETHUSD",1742629961140,5.03068,1987.8,1987.6,2.45423693]
["bitfinex","ETHUSD",1742629961299,5.03068,1987.8,1987.7,0.18976826]
["bitfinex","ETHUSD",1742629961798,5.03068,1987.8,1987.6,2.45423693]
["bitfinex","ETHUSD",1742629961994,5.03068,1987.8,1987.7,0.18976826]
["bitfinex","ETHUSD",1742629962429,5.03068,1987.8,1987.7,2.31273693]
["bitfinex","ETHUSD",1742629962615,5.03068,1987.8,1987.7,2.50240201]
["bitfinex","ETHUSD",1742629967441,5.03068,1987.8,1987.7,0.18966508]
["bitfinex","ETHUSD",1742629967812,10.06161,1987.8,1987.6,2.31273693]
["bitfinex","ETHUSD",1742629968014,5.03102,1987.7,1987.3,42.29485228]
["bitfinex","ETHUSD",1742629968213,5.03102,1987.7,1987.5,2.31273693]
["bitfinex","ETHUSD",1742629969541,5.03119,1987.6,1987.5,2.31273693]
["bitfinex","ETHUSD",1742629970404,5.03119,1987.6,1987.3,4.673]
["bitfinex","ETHUSD",1742629970605,5.03119,1987.6,1987.5,2.31273693]
["bitfinex","ETHUSD",1742629970914,5.03102,1987.7,1987.5,2.31273693]
["bitfinex","ETHUSD",1742629971344,5.03102,1987.7,1987.6,0.17402971]
["bitfinex","ETHUSD",1742629972619,5.0307,1987.8,1987.6,0.17402971]
["bitfinex","ETHUSD",1742629973683,5.03094,1987.7,1987.6,0.17402971]
["bitfinex","ETHUSD",1742629974128,5.03139,1987.6,1987.4,2.31273693]
["bitfinex","ETHUSD",1742629974570,5.03139,1987.6,1987.5,0.17449155]
["bitfinex","ETHUSD",1742629975475,5.03139,1987.6,1987.5,2.48722848]
["bitfinex","ETHUSD",1742629979270,5.03095,1987.7,1987.5,2.48722848]
["bitfinex","ETHUSD",1742629979480,5.03095,1987.7,1987.6,2.31273693]
["bitfinex","ETHUSD",1742629979770,5.0307,1987.8,1987.6,2.48697298]
["bitfinex","ETHUSD",1742629979946,5.0307,1987.8,1987.7,2.31273693]
["bitfinex","ETHUSD",1742629980145,5.0307,1987.8,1987.7,2.4867175]
["bitfinex","ETHUSD",1742629985039,5.0307,1987.8,1987.7,0.17398057]
["bitfinex","ETHUSD",1742629985377,10.06162,1987.8,1987.6,2.31273693]
["bitfinex","ETHUSD",1742629985593,10.06162,1987.8,1987.7,0.17398057]
["bitfinex","ETHUSD",1742629985793,5.03094,1987.7,1987.6,2.31273693]
["bitfinex","ETHUSD",1742629987244,5.03137,1987.6,1987.4,2.31273693]
["bitfinex","ETHUSD",1742629987449,5.03144,1987.5,1987.4,2.31273693]
["bitfinex","ETHUSD",1742629989079,5.03144,1987.5,1987.4,0.17460266]
["bitfinex","ETHUSD",1742629989410,5.03144,1987.5,1987.4,2.48733959]
["bitfinex","ETHUSD",1742629989698,5.03144,1987.5,1987.4,0.17460266]
["bitfinex","ETHUSD",1742629990001,5.03144,1987.5,1987.3,6.98473693]
["bitfinex","ETHUSD",1742629990171,5.03144,1987.5,1987.4,0.16001294]
["bitfinex","ETHUSD",1742629990372,5.03144,1987.5,1987.3,6.98473693]
["bitfinex","ETHUSD",1742629990573,5.03144,1987.5,1987.4,0.16001294]
["bitfinex","ETHUSD",1742629990773,5.03144,1987.5,1987.3,6.98473693]
["bitfinex","ETHUSD",1742629990987,5.03144,1987.5,1987.4,0.16001294]
["bitfinex","ETHUSD",1742629991405,5.03144,1987.5,1987.3,6.98473693]
["bitfinex","ETHUSD",1742629991702,5.03144,1987.5,1987.4,0.16001294]
["bitfinex","ETHUSD",1742629992005,5.03144,1987.5,1987.3,6.98473693]
["bitfinex","ETHUSD",1742629992187,5.03144,1987.5,1987.4,2.47274987]
["bitfinex","ETHUSD",1742629992361,5.79134,1987.5,1987.4,2.47274987]
["bitfinex","ETHUSD",1742629992567,5.79134,1987.5,1987.4,0.16001294]
["bitfinex","ETHUSD",1742629992868,5.79134,1987.5,1987.3,6.98173693]
["bitfinex","ETHUSD",1742629993069,5.03169,1987.4,1987.3,6.98173693]
["bitfinex","ETHUSD",1742629994901,5.03169,1987.4,1987.3,2.31273693]
["bitfinex","ETHUSD",1742629995109,5.03169,1987.4,1987.2,28.91273693]
["bitfinex","ETHUSD",1742629995110,10.06356,1987.4,1987.2,28.91273693]
["bitfinex","ETHUSD",1742629995400,5.03169,1987.4,1987.2,28.91273693]
["bitfinex","ETHUSD",1742629996613,5.03169,1987.4,1987.3,0.16026849]
["bitfinex","ETHUSD",1742629997502,5.03169,1987.4,1987.2,2.31273693]
["bitfinex","ETHUSD",1742629997699,5.03169,1987.4,1987.3,2.47300542]
["bitfinex","ETHUSD",1742629998318,5.03169,1987.4,1987.3,0.16026849]
["bitfinex","ETHUSD",1742629998612,5.03169,1987.4,1987.1,2.31273693]
["bitfinex","ETHUSD",1742629998613,5.0322,1987.2,1987.1,2.31273693]
["bitfinex","ETHUSD",1742630000208,5.03204,1987.3,1987.1,2.31273693]
["bitfinex","ETHUSD",1742630000402,5.03204,1987.3,1987.2,2.31273693]
["bitfinex","ETHUSD",1742630000602,5.0317,1987.4,1987.2,2.31273693]
["bitfinex","ETHUSD",1742630000911,5.79142,1987.5,1987.3,2.31273693]
["bitfinex","ETHUSD",1742630001116,5.03179,1987.4,1987.2,2.31273693]
["bitfinex","ETHUSD",1742630001279,5.03179,1987.4,1987.0,5.03258]
["bitfinex","ETHUSD",1742630001484,5.03179,1987.4,1987.2,2.31273693]
["bitfinex","ETHUSD",1742630003317,5.79136,1987.5,1987.2,2.31273693]
["bitfinex","ETHUSD",1742630003708,10.82299,1987.5,1987.2,2.31273693]
["bitfinex","ETHUSD",1742630004019,5.79136,1987.5,1987.3,2.31273693]
["bitfinex","ETHUSD",1742630004822,5.03169,1987.4,1987.1,0.1415]
["bitfinex","ETHUSD",1742630004982,5.03206,1987.3,1987.1,2.31273693]
["bitfinex","ETHUSD",1742630005882,5.03177,1987.4,1987.1,2.31273693]
["bitfinex","ETHUSD",1742630006113,5.03196,1987.3,1987.1,2.31273693]
["bitfinex","ETHUSD",1742630006313,5.03271,1987.0,1986.7,5.1521494]
["bitfinex","ETHUSD",1742630006514,5.03271,1987.0,1986.8,2.31273693]
["bitfinex","ETHUSD",1742630006717,5.80933,1987.2,1986.7,5.1521494]
["bitfinex","ETHUSD",1742630006718,0.7771,1987.2,1986.9,2.31273693]
["bitfinex","ETHUSD",1742630006883,5.03197,1987.3,1987.0,2.31273693]
["bitfinex","ETHUSD",1742630007086,0.7771,1987.4,1987.1,3.85657073]
["bitfinex","ETHUSD",1742630007320,0.7771,1987.4,1987.1,8.88896073]
["bitfinex","ETHUSD",1742630007720,5.80882,1987.4,1987.1,8.88896073]
["bitfinex","ETHUSD",1742630008023,5.80882,1987.4,1987.1,3.85657073]
["bitfinex","ETHUSD",1742630011150,10.84074,1987.4,1987.1,3.85657073]
["bitfinex","ETHUSD",1742630011427,5.80882,1987.4,1987.1,3.85657073]
["bitfinex","ETHUSD",1742630011634,10.8407,1987.4,1987.1,3.85657073]
["bitfinex","ETHUSD",1742630012331,5.03195,1987.3,1986.9,9.85345]
["bitfinex","ETHUSD",1742630012829,10.06408,1987.3,1986.9,9.85345]
["bitfinex","ETHUSD",1742630013191,5.03195,1987.3,1986.9,9.85331]
["bitfinex","ETHUSD",1742630013395,5.80886,1987.4,1987.0,8.88922073]
["bitfinex","ETHUSD",1742630013637,10.84076,1987.4,1987.0,8.88922073]
["bitfinex","ETHUSD",1742630013840,5.03196,1987.3,1987.0,8.88922073]
["bitfinex","ETHUSD",1742630014022,5.03196,1987.3,1987.0,10.7634738]
["bitfinex","ETHUSD",1742630014399,5.80887,1987.4,1987.0,10.7634738]
["bitfinex","ETHUSD",1742630014599,5.80887,1987.4,1987.0,8.88922073]
["bitfinex","ETHUSD",1742630014799,5.80887,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742630015139,10.84075,1987.4,1987.0,8.88922073]
["bitfinex","ETHUSD",1742630016238,5.80887,1987.4,1987.0,8.88922073]
["bitfinex","ETHUSD",1742630016743,5.03199,1987.3,1987.0,3.85657073]
["bitfinex","ETHUSD",1742630017839,5.03195,1987.3,1986.8,5.03321]
["bitfinex","ETHUSD",1742630018001,5.03229,1987.2,1986.8,13.56578073]
["bitfinex","ETHUSD",1742630018201,5.84909,1987.2,1986.8,13.56578073]
["bitfinex","ETHUSD",1742630019402,5.03246,1987.1,1986.8,13.56578073]
["bitfinex","ETHUSD",1742630019747,5.84909,1987.2,1986.8,13.56565073]
["bitfinex","ETHUSD",1742630019939,5.84909,1987.2,1986.9,5.03293]
["bitfinex","ETHUSD",1742630020242,10.8815,1987.2,1986.9,0.13803081]
["bitfinex","ETHUSD",1742630020440,5.84909,1987.2,1986.9,0.13803081]
["bitfinex","ETHUSD",1742630020649,5.84909,1987.2,1986.8,13.56565073]
["bitfinex","ETHUSD",1742630020803,5.84909,1987.2,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630021138,5.84909,1987.2,1986.9,5.17095146]
["bitfinex","ETHUSD",1742630021301,5.84909,1987.2,1987.1,0.13754018]
["bitfinex","ETHUSD",1742630021504,5.84909,1987.2,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630021806,5.84909,1987.2,1987.1,0.13754018]
["bitfinex","ETHUSD",1742630022142,5.84909,1987.2,1986.9,5.0329]
["bitfinex","ETHUSD",1742630022339,5.84909,1987.2,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630022543,5.84909,1987.2,1986.8,18.11208174]
["bitfinex","ETHUSD",1742630022706,5.84909,1987.2,1986.9,0.13805146]
["bitfinex","ETHUSD",1742630022908,5.84909,1987.2,1986.8,18.11208174]
["bitfinex","ETHUSD",1742630023218,5.84909,1987.2,1986.9,0.13805146]
["bitfinex","ETHUSD",1742630023546,5.84909,1987.2,1986.9,5.17098146]
["bitfinex","ETHUSD",1742630023849,5.84909,1987.2,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630024045,5.03195,1987.3,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630024411,5.03195,1987.3,1987.0,9.02705654]
["bitfinex","ETHUSD",1742630024613,5.84865,1987.4,1987.0,9.02703654]
["bitfinex","ETHUSD",1742630025550,10.88058,1987.4,1987.0,9.02703654]
["bitfinex","ETHUSD",1742630027311,5.84865,1987.4,1987.0,10.56754672]
["bitfinex","ETHUSD",1742630027713,0.8168,1987.2,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630028154,5.03245,1987.1,1987.0,0.13779581]
["bitfinex","ETHUSD",1742630028341,5.03245,1987.1,1986.8,10.66099228]
["bitfinex","ETHUSD",1742630028655,5.03245,1987.1,1986.9,0.13831986]
["bitfinex","ETHUSD",1742630029029,5.03273,1987.0,1986.8,4.671]
["bitfinex","ETHUSD",1742630029483,5.84903,1987.2,1986.8,13.56063073]
["bitfinex","ETHUSD",1742630029760,5.84903,1987.2,1986.8,18.09240074]
["bitfinex","ETHUSD",1742630030052,5.84903,1987.2,1986.8,23.12547074]
["bitfinex","ETHUSD",1742630030959,5.84903,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742630031258,0.8168,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742630031759,5.03197,1987.3,1986.9,5.03296]
["bitfinex","ETHUSD",1742630031931,5.03197,1987.3,1987.0,0.13814681]
["bitfinex","ETHUSD",1742630032454,5.03197,1987.3,1987.0,3.99471754]
["bitfinex","ETHUSD",1742630034857,5.84856,1987.4,1987.0,9.02735754]
["bitfinex","ETHUSD",1742630035063,0.8168,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742630035534,0.8168,1987.4,1987.2,0.13763558]
["bitfinex","ETHUSD",1742630035935,5.84857,1987.4,1987.2,0.13763558]
["bitfinex","ETHUSD",1742630036157,5.84857,1987.4,1987.0,9.03071073]
["bitfinex","ETHUSD",1742630036347,5.84857,1987.4,1987.1,0.13789118]
["bitfinex","ETHUSD",1742630036748,5.03209,1987.3,1987.1,0.13789118]
["bitfinex","ETHUSD",1742630036976,5.03209,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742630037262,5.03209,1987.3,1987.0,0.13814681]
["bitfinex","ETHUSD",1742630040428,5.03223,1987.2,1987.0,0.13814681]
["bitfinex","ETHUSD",1742630044241,10.06464,1987.2,1987.0,0.13814681]
["bitfinex","ETHUSD",1742630044448,5.03223,1987.2,1987.0,2.13814681]
["bitfinex","ETHUSD",1742630044658,5.03223,1987.2,1987.0,2.0]
["bitfinex","ETHUSD",1742630044971,5.03223,1987.2,1987.1,0.13793252]
["bitfinex","ETHUSD",1742630045946,5.79943,1987.2,1987.1,0.13793252]
["bitfinex","ETHUSD",1742630047260,6.88257,1987.2,1987.1,0.13793252]
["bitfinex","ETHUSD",1742630054786,1.08314,1987.2,1987.1,0.13793252]
["bitfinex","ETHUSD",1742630054985,5.84693,1987.5,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630055173,10.06368,1987.4,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630055887,5.03196,1987.3,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630057355,5.03181,1987.4,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630057700,5.84691,1987.5,1987.1,7.4851053]
["bitfinex","ETHUSD",1742630057876,5.03184,1987.4,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630058075,10.06373,1987.4,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630059558,5.03184,1987.4,1987.1,2.4527653]
["bitfinex","ETHUSD",1742630059756,5.03184,1987.4,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630059956,5.03184,1987.4,1987.3,0.13843339]
["bitfinex","ETHUSD",1742630060156,6.2853449,1987.4,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630060390,5.03184,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630062296,10.06373,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630062795,10.06374,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630062995,5.03184,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630063198,10.06375,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630063359,5.03195,1987.3,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630063999,11.151665,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630064161,6.119755,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630064898,11.151645,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630065907,6.119755,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630066074,11.151665,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630066279,6.119755,1987.4,1987.2,0.13868896]
["bitfinex","ETHUSD",1742630066762,13.00202874,1987.7,1987.3,2.31483278]
["bitfinex","ETHUSD",1742630066763,5.03122,1987.6,1987.3,2.31483278]
["bitfinex","ETHUSD",1742630067102,10.06264,1987.6,1987.4,0.13784734]
["bitfinex","ETHUSD",1742630067598,10.06264,1987.6,1987.5,0.13759181]
["bitfinex","ETHUSD",1742630067762,10.06264,1987.6,1987.3,2.31483278]
["bitfinex","ETHUSD",1742630067958,10.06264,1987.6,1987.4,0.13784734]
["bitfinex","ETHUSD",1742630068199,11.144014,1987.6,1987.3,2.31483278]
["bitfinex","ETHUSD",1742630068373,5.03145,1987.5,1987.4,0.13784734]
["bitfinex","ETHUSD",1742630068569,5.03145,1987.5,1987.3,2.31483278]
["bitfinex","ETHUSD",1742630068775,5.03145,1987.5,1987.4,0.13784734]
["bitfinex","ETHUSD",1742630068999,5.03145,1987.5,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630069206,5.03145,1987.5,1987.3,0.13810289]
["bitfinex","ETHUSD",1742630070004,5.03145,1987.5,1987.3,2.45293567]
["bitfinex","ETHUSD",1742630071112,10.06266,1987.6,1987.3,2.45293567]
["bitfinex","ETHUSD",1742630071295,5.03122,1987.6,1987.3,2.45293567]
["bitfinex","ETHUSD",1742630071612,5.03122,1987.6,1987.4,0.12633876]
["bitfinex","ETHUSD",1742630071796,6.112549,1987.6,1987.3,2.45633278]
["bitfinex","ETHUSD",1742630072102,5.03144,1987.5,1987.4,0.12633876]
["bitfinex","ETHUSD",1742630072303,5.78904,1987.5,1987.4,0.12633876]
["bitfinex","ETHUSD",1742630072502,10.06384,1987.4,1986.9,31.64092]
["bitfinex","ETHUSD",1742630072670,5.0319,1987.4,1987.1,4.659]
["bitfinex","ETHUSD",1742630073068,5.03199,1987.3,1987.1,4.659]
["bitfinex","ETHUSD",1742630074303,5.03199,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630075006,5.03199,1987.3,1987.1,0.12539506]
["bitfinex","ETHUSD",1742630076307,5.03172,1987.4,1987.1,2.44022784]
["bitfinex","ETHUSD",1742630077313,5.03195,1987.3,1987.1,2.44022784]
["bitfinex","ETHUSD",1742630079183,5.03172,1987.4,1987.1,2.44022784]
["bitfinex","ETHUSD",1742630080787,5.03172,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630083132,3.0,1987.3,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630091835,5.78907,1987.5,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630092035,8.03186,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630092223,13.06374,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630092412,8.03186,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630096337,3.0,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630096648,3.0,1987.4,1987.1,7.61415784]
["bitfinex","ETHUSD",1742630097345,8.03171,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630098842,13.06358,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630099044,8.03171,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630100743,3.0,1987.4,1987.1,7.61411784]
["bitfinex","ETHUSD",1742630100954,8.03178,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630101521,8.03178,1987.4,1987.1,7.61416784]
["bitfinex","ETHUSD",1742630101850,8.03178,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630102518,13.06366,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630102726,8.03178,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630105153,13.06366,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630105361,8.03178,1987.4,1987.1,2.58172784]
["bitfinex","ETHUSD",1742630106861,0.8191,1987.2,1987.1,0.12539506]
["bitfinex","ETHUSD",1742630107163,11.16613278,1987.2,1987.1,0.18791911]
["bitfinex","ETHUSD",1742630107460,5.03252,1987.1,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630107767,8.03252,1987.1,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630107949,3.0,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630109974,8.03296,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630110680,8.03296,1986.9,1986.8,2.45764494]
["bitfinex","ETHUSD",1742630116935,8.03296,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630117476,5.03321,1986.8,1986.7,2.45633278]
["bitfinex","ETHUSD",1742630118476,5.03321,1986.8,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630135314,5.03321,1986.8,1986.7,3.15291606]
["bitfinex","ETHUSD",1742630136979,5.03321,1986.8,1986.7,2.45633278]
["bitfinex","ETHUSD",1742630138407,5.80521,1986.8,1986.6,4.651]
["bitfinex","ETHUSD",1742630138611,5.03347,1986.7,1986.6,6.96583278]
["bitfinex","ETHUSD",1742630142213,10.8386,1986.8,1986.6,6.96583278]
["bitfinex","ETHUSD",1742630143812,3.0,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630143813,5.03298,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630144189,5.03321,1986.8,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630144897,5.03308,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630145213,10.06623,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630149324,5.03308,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630149523,10.06622,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630154024,5.03321,1986.8,1986.6,6.96583278]
["bitfinex","ETHUSD",1742630154722,5.03321,1986.8,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630155220,5.03257,1987.1,1986.7,7.34821278]
["bitfinex","ETHUSD",1742630155386,3.0,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630156725,8.03296,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630157582,3.0,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630157924,8.03296,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630166390,8.03296,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630168637,13.06614,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630169235,8.03296,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630169641,5.03333,1986.8,1986.6,6.94783278]
["bitfinex","ETHUSD",1742630169839,10.06673,1986.8,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630170439,5.85547,1986.7,1986.5,6.94783278]
["bitfinex","ETHUSD",1742630171003,5.85547,1986.7,1986.5,4.633]
["bitfinex","ETHUSD",1742630171244,10.88915,1986.7,1986.5,2.31483278]
["bitfinex","ETHUSD",1742630171544,5.85547,1986.7,1986.5,2.31483278]
["bitfinex","ETHUSD",1742630175048,5.03372,1986.6,1986.4,28.92583278]
["bitfinex","ETHUSD",1742630175455,5.03397,1986.5,1986.4,26.611]
["bitfinex","ETHUSD",1742630176054,5.03397,1986.5,1986.0,4.635]
["bitfinex","ETHUSD",1742630176055,5.03449,1986.3,1986.0,4.635]
["bitfinex","ETHUSD",1742630176275,5.85649,1986.3,1986.0,6.94983278]
["bitfinex","ETHUSD",1742630176725,10.89116,1986.3,1986.0,6.94983278]
["bitfinex","ETHUSD",1742630177063,5.85649,1986.3,1986.0,6.94983278]
["bitfinex","ETHUSD",1742630177269,5.85649,1986.3,1986.1,2.31483278]
["bitfinex","ETHUSD",1742630178576,3.0,1986.3,1986.2,2.31483278]
["bitfinex","ETHUSD",1742630178866,3.0,1986.6,1986.3,5.03424]
["bitfinex","ETHUSD",1742630179043,3.0,1986.6,1986.5,2.31483278]
["bitfinex","ETHUSD",1742630179375,1.35510143,1986.7,1986.5,7.34880278]
["bitfinex","ETHUSD",1742630179585,8.03322,1986.8,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630179730,8.03322,1986.8,1986.5,7.34880278]
["bitfinex","ETHUSD",1742630180067,8.03322,1986.8,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630180449,3.0,1986.8,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630180779,5.85499,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630180929,3.0,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630181266,10.06573,1987.0,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630181443,3.0,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630185235,8.03305,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630185574,8.03305,1986.9,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630186379,0.7925,1986.8,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630188902,3.0,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630189881,8.03298,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630190685,8.03298,1986.9,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630192390,8.03298,1986.9,1986.6,7.34854278]
["bitfinex","ETHUSD",1742630192885,3.0,1986.9,1986.6,7.34854278]
["bitfinex","ETHUSD",1742630193055,3.0,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630194194,3.0,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630196886,3.0,1986.9,1986.8,7.34804278]
["bitfinex","ETHUSD",1742630197089,3.0,1986.9,1986.8,8.58618306]
["bitfinex","ETHUSD",1742630198713,5.83727,1987.5,1986.8,8.38380206]
["bitfinex","ETHUSD",1742630198879,5.03198,1987.3,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630199069,5.03193,1987.4,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630199398,5.03193,1987.4,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630199593,3.0,1987.3,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630199794,5.83725,1987.5,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630200000,10.86889,1987.5,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630200210,3.0,1987.4,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630201201,8.03179,1987.4,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630201400,6.641029,1987.3,1986.9,5.03291]
["bitfinex","ETHUSD",1742630201600,5.83785,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630201801,5.83785,1987.3,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630202917,0.8058,1987.3,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630206115,0.8058,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630206284,5.0322,1987.2,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630207214,5.83782,1987.3,1987.0,7.34753278]
["bitfinex","ETHUSD",1742630211121,10.86995,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630211336,5.03225,1987.2,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630213423,5.03225,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742630214536,5.03245,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742630215437,5.03225,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742630215729,10.06465,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742630216433,5.03245,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742630216729,5.8221,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630217335,0.7893,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630217740,0.7893,1987.0,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630219210,0.7893,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630220736,5.03306,1986.9,1986.7,28.92483278]
["bitfinex","ETHUSD",1742630221026,5.82205,1987.0,1986.7,33.56583278]
["bitfinex","ETHUSD",1742630221995,5.82205,1987.0,1986.7,6.95583278]
["bitfinex","ETHUSD",1742630222191,10.85496,1987.0,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630222396,10.06625,1986.9,1986.6,2.31483278]
["bitfinex","ETHUSD",1742630222595,10.0662,1986.9,1986.6,6.95783278]
["bitfinex","ETHUSD",1742630223933,5.03306,1986.9,1986.6,6.95783278]
["bitfinex","ETHUSD",1742630224130,5.03306,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630224932,3.0,1986.9,1986.7,2.31483278]
["bitfinex","ETHUSD",1742630225137,3.0,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630228298,3.0,1987.1,1986.8,8.09683906]
["bitfinex","ETHUSD",1742630228518,3.0,1987.1,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630228705,3.0,1987.1,1986.8,10.06606]
["bitfinex","ETHUSD",1742630228941,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630229099,8.03251,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630229299,8.03251,1987.1,1986.8,7.34784278]
["bitfinex","ETHUSD",1742630233739,8.03251,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630242442,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630245236,3.0,1987.1,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630245426,5.03198,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630245427,8.03203,1987.3,1987.0,7.34748278]
["bitfinex","ETHUSD",1742630245627,8.03203,1987.3,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630246004,9.471793,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630246203,9.471793,1987.3,1986.9,0.1415]
["bitfinex","ETHUSD",1742630246204,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630248453,3.0,1987.1,1986.9,7.34777278]
["bitfinex","ETHUSD",1742630249340,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630251150,8.03248,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630253121,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630255384,8.03253,1987.1,1986.8,7.34800278]
["bitfinex","ETHUSD",1742630258792,8.03253,1987.1,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630259502,8.03253,1987.1,1986.8,7.34803278]
["bitfinex","ETHUSD",1742630259798,8.03253,1987.1,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630260095,5.03286,1987.0,1986.7,2.45633278]
["bitfinex","ETHUSD",1742630260469,5.03286,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630262801,8.03253,1987.1,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630265532,3.0,1987.1,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630265735,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630268694,9.41188,1987.4,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630268915,9.41188,1987.4,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630268916,5.03196,1987.3,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630269214,5.03196,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630269418,5.03196,1987.3,1986.9,5.17442]
["bitfinex","ETHUSD",1742630269580,3.0,1987.1,1986.9,7.48925278]
["bitfinex","ETHUSD",1742630269911,3.0,1987.1,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630283026,3.0,1987.2,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630283231,3.0,1987.2,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630284123,8.0322,1987.2,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630285124,5.03259,1987.1,1986.7,31.78291]
["bitfinex","ETHUSD",1742630285332,5.03259,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630286308,5.03254,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630296573,5.03254,1987.1,1986.8,5.03318]
["bitfinex","ETHUSD",1742630296771,3.0,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630297731,8.0328,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630300167,8.0328,1987.0,1986.6,36.28372]
["bitfinex","ETHUSD",1742630300374,8.0328,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630302251,13.06572,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630302452,8.0328,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630304076,13.06569,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630304885,0.8198,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742630305176,0.8198,1986.9,1986.8,4.627]
["bitfinex","ETHUSD",1742630305577,8.0328,1987.0,1986.8,6.94183278]
["bitfinex","ETHUSD",1742630305873,13.06571,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630306080,8.0328,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630306380,13.06569,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630306551,8.0328,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630306754,13.0657,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630307582,13.0657,1987.0,1986.7,4.627]
["bitfinex","ETHUSD",1742630307583,5.03298,1986.9,1986.7,6.94183278]
["bitfinex","ETHUSD",1742630308185,5.03321,1986.8,1986.7,6.94183278]
["bitfinex","ETHUSD",1742630308487,5.033,1986.9,1986.7,6.94183278]
["bitfinex","ETHUSD",1742630312605,5.033,1986.9,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630313703,8.03271,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630314078,8.03271,1987.0,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630316323,8.03271,1987.0,1986.8,2.31483278]
["bitfinex","ETHUSD",1742630325378,5.85226,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630325379,3.0,1987.1,1986.9,2.31483278]
["bitfinex","ETHUSD",1742630325663,5.82597,1987.3,1987.0,2.31483278]
["bitfinex","ETHUSD",1742630325865,3.0,1987.2,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630326027,5.03145,1987.5,1987.1,7.34705278]
["bitfinex","ETHUSD",1742630326363,5.0318,1987.4,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630326544,5.0318,1987.4,1987.1,2.31483278]
["bitfinex","ETHUSD",1742630326751,5.0318,1987.4,1987.2,2.31483278]
["bitfinex","ETHUSD",1742630326949,0.7939,1987.5,1987.3,2.31483278]
["bitfinex","ETHUSD",1742630327138,0.7939,1987.7,1987.4,2.31483278]
["bitfinex","ETHUSD",1742630327339,0.18,1987.8,1987.6,2.31483278]
["bitfinex","ETHUSD",1742630327542,0.18,1987.8,1987.7,2.31483278]
["bitfinex","ETHUSD",1742630327946,0.18,1987.8,1987.7,8.16617278]
["bitfinex","ETHUSD",1742630328154,0.18,1987.8,1987.7,4.45496806]
["bitfinex","ETHUSD",1742630328334,0.18,1987.8,1987.7,3.13523278]
["bitfinex","ETHUSD",1742630328866,0.18,1987.8,1987.7,8.16617278]
["bitfinex","ETHUSD",1742630330362,0.18,1987.8,1987.7,10.48100556]
["bitfinex","ETHUSD",1742630330682,0.18,1987.8,1987.7,8.16617278]
["bitfinex","ETHUSD",1742630330842,0.18,1987.8,1987.7,10.48100556]
["bitfinex","ETHUSD",1742630331042,0.18,1987.8,1987.7,12.03220912]
["bitfinex","ETHUSD",1742630338154,0.18,1987.8,1987.7,38.63120912]
["bitfinex","ETHUSD",1742630355528,0.18,1987.8,1987.7,35.49597634]
["bitfinex","ETHUSD",1742630355728,5.8255,1987.7,1987.1,27.32773828]
["bitfinex","ETHUSD",1742630355912,5.8255,1987.7,1987.4,4.635]
["bitfinex","ETHUSD",1742630356118,5.8255,1987.7,1987.4,6.94983278]
["bitfinex","ETHUSD",1742630358134,5.8255,1987.7,1987.5,2.31483278]
["bitfinex","ETHUSD",1742630359795,10.85656,1987.7,1987.5,2.31483278]
["bitfinex","ETHUSD",1742630361135,5.03119,1987.6,1987.5,2.31483278]
["bitfinex","ETHUSD",1742630361432,5.03119,1987.6,1987.4,6.94983278]
["bitfinex","ETHUSD",1742630361632,5.0322,1987.2,1987.1,26.593]
["bitfinex","ETHUSD",1742630361792,5.8472,1987.2,1987.1,26.593]
["bitfinex","ETHUSD",1742630362231,5.03347,1986.7,1986.5,26.596]
["bitfinex","ETHUSD",1742630362407,0.815,1986.6,1986.5,31.249]
["bitfinex","ETHUSD",1742630362622,5.84872,1986.6,1986.5,34.3739]
["bitfinex","ETHUSD",1742630362792,5.84872,1986.6,1986.5,31.249]
["bitfinex","ETHUSD",1742630363229,5.84872,1986.6,1986.5,26.596]
["bitfinex","ETHUSD",1742630363406,5.03473,1986.2,1986.1,4.663]
["bitfinex","ETHUSD",1742630365239,5.03528,1986.0,1985.8,30.45746905]
["bitfinex","ETHUSD",1742630365413,5.81488,1986.0,1985.9,7.71074691]
["bitfinex","ETHUSD",1742630375043,5.81488,1986.0,1985.2,5.99]
["bitfinex","ETHUSD",1742630375247,5.81488,1986.0,1985.1,5.41293492]
["bitfinex","ETHUSD",1742630375248,5.03682,1985.4,1985.3,4.667]
["bitfinex","ETHUSD",1742630375404,0.7796,1985.8,1985.5,5.03636]
["bitfinex","ETHUSD",1742630375604,5.03563,1985.9,1985.6,3.86146905]
["bitfinex","ETHUSD",1742630375806,5.03563,1985.9,1985.7,5.07814691]
["bitfinex","ETHUSD",1742630376108,5.03584,1985.8,1985.7,5.07814691]
["bitfinex","ETHUSD",1742630377349,5.8156,1985.7,1985.6,4.692]
["bitfinex","ETHUSD",1742630379250,5.8156,1985.7,1985.6,4.69]
["bitfinex","ETHUSD",1742630381711,0.7796,1985.7,1985.6,4.69]
["bitfinex","ETHUSD",1742630382151,5.8156,1985.7,1985.6,4.69]
["bitfinex","ETHUSD",1742630382314,5.03582,1985.8,1985.6,4.69]
["bitfinex","ETHUSD",1742630382515,5.83041,1985.9,1985.6,5.159]
["bitfinex","ETHUSD",1742630382837,0.7949,1985.9,1985.6,14.05652905]
["bitfinex","ETHUSD",1742630383319,5.83055,1985.9,1985.6,4.687]
["bitfinex","ETHUSD",1742630383520,5.0359,1985.8,1985.6,4.687]
["bitfinex","ETHUSD",1742630385267,5.0361,1985.7,1985.3,5.037]
["bitfinex","ETHUSD",1742630385435,5.0361,1985.7,1985.6,4.7]
["bitfinex","ETHUSD",1742630386971,5.0359,1985.8,1985.6,4.7]
["bitfinex","ETHUSD",1742630387572,5.0359,1985.8,1985.5,4.699]
["bitfinex","ETHUSD",1742630388439,5.0359,1985.8,1985.5,5.672573]
["bitfinex","ETHUSD",1742630390954,5.0359,1985.8,1985.1,26.615]
["bitfinex","ETHUSD",1742630390955,0.7949,1985.4,1985.1,26.615]
["bitfinex","ETHUSD",1742630391153,0.7949,1985.9,1985.7,5.03583]
["bitfinex","ETHUSD",1742630391401,0.7949,1986.3,1986.0,5.03515]
["bitfinex","ETHUSD",1742630391554,5.82888,1986.5,1986.1,5.233515]
["bitfinex","ETHUSD",1742630391891,5.82888,1986.5,1986.1,9.76497]
["bitfinex","ETHUSD",1742630392055,0.7949,1986.5,1986.1,8.59146905]
["bitfinex","ETHUSD",1742630392256,5.8207,1986.7,1986.3,5.03429]
["bitfinex","ETHUSD",1742630392459,10.85438,1986.7,1986.3,5.03429]
["bitfinex","ETHUSD",1742630393168,5.03376,1986.6,1986.3,5.03429]
["bitfinex","ETHUSD",1742630393581,5.03376,1986.6,1986.2,5.03472]
["bitfinex","ETHUSD",1742630394572,5.03376,1986.6,1986.3,5.03447]
["bitfinex","ETHUSD",1742630394757,5.03376,1986.6,1986.2,6.98230691]
["bitfinex","ETHUSD",1742630397294,5.03376,1986.6,1986.2,12.01689691]
["bitfinex","ETHUSD",1742630397596,5.03376,1986.6,1986.3,5.03444]
["bitfinex","ETHUSD",1742630398295,5.8207,1986.7,1986.3,5.03444]
["bitfinex","ETHUSD",1742630400266,0.7871,1986.6,1986.0,5.03524]
["bitfinex","ETHUSD",1742630400464,5.0341,1986.5,1986.3,4.723]
["bitfinex","ETHUSD",1742630404897,5.82089,1986.6,1986.3,4.723]
["bitfinex","ETHUSD",1742630405249,5.82121,1986.5,1985.9,27.00444574]
["bitfinex","ETHUSD",1742630405367,5.82121,1986.5,1986.2,9.75972]
["bitfinex","ETHUSD",1742630405562,0.7871,1986.4,1985.9,31.65948]
["bitfinex","ETHUSD",1742630405767,0.7871,1986.4,1986.1,5.03489]
["bitfinex","ETHUSD",1742630406008,5.82134,1986.4,1986.1,9.76589]
["bitfinex","ETHUSD",1742630406510,5.82134,1986.4,1986.1,9.76584]
["bitfinex","ETHUSD",1742630406511,0.7871,1986.4,1986.1,9.76584]
["bitfinex","ETHUSD",1742630406693,0.7871,1986.4,1986.2,5.0347]
["bitfinex","ETHUSD",1742630407205,0.7871,1986.6,1986.3,5.03432]
["bitfinex","ETHUSD",1742630408007,5.82087,1986.6,1986.2,6.514704]
["bitfinex","ETHUSD",1742630408366,0.7871,1986.6,1986.3,5.03437]
["bitfinex","ETHUSD",1742630408601,0.7871,1986.6,1986.2,6.514704]
["bitfinex","ETHUSD",1742630408602,0.7871,1986.6,1986.2,1.480054]
["bitfinex","ETHUSD",1742630408811,0.824,1986.8,1986.6,5.03367]
["bitfinex","ETHUSD",1742630409103,5.85688,1987.0,1986.6,14.8091]
["bitfinex","ETHUSD",1742630409485,0.824,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742630410270,0.824,1987.0,1986.7,10.06673]
["bitfinex","ETHUSD",1742630410470,0.824,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742630410702,0.824,1987.0,1986.7,10.0667]
["bitfinex","ETHUSD",1742630410886,0.824,1987.0,1986.7,5.03335]
["bitfinex","ETHUSD",1742630411509,0.824,1987.0,1986.7,6.514216]
["bitfinex","ETHUSD",1742630412003,5.85674,1987.0,1986.7,6.514216]
["bitfinex","ETHUSD",1742630412379,0.824,1987.0,1986.7,6.514216]
["bitfinex","ETHUSD",1742630413311,0.824,1987.0,1986.7,5.03331]
["bitfinex","ETHUSD",1742630414219,0.823,1987.0,1986.7,5.03331]
["bitfinex","ETHUSD",1742630414515,5.85571,1987.0,1986.7,5.03331]
["bitfinex","ETHUSD",1742630414718,0.823,1987.0,1986.7,5.03331]
["bitfinex","ETHUSD",1742630416018,6.86146905,1987.3,1986.7,5.03331]
["bitfinex","ETHUSD",1742630416219,5.03197,1987.3,1986.8,5.536361]
["bitfinex","ETHUSD",1742630416393,5.0323,1987.2,1986.8,5.536361]
["bitfinex","ETHUSD",1742630417020,5.0323,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742630417188,5.0323,1987.2,1986.8,5.536361]
["bitfinex","ETHUSD",1742630417388,5.8563,1987.2,1986.9,0.5536361]
["bitfinex","ETHUSD",1742630417615,5.8563,1987.2,1987.0,0.14409159]
["bitfinex","ETHUSD",1742630417915,0.824,1987.2,1987.0,4.88309159]
["bitfinex","ETHUSD",1742630420932,0.824,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742630421135,0.824,1987.5,1987.2,5.03209]
["bitfinex","ETHUSD",1742630421291,5.85548,1987.5,1987.2,6.18168379]
["bitfinex","ETHUSD",1742630421693,5.03124,1987.6,1987.2,11.21372379]
["bitfinex","ETHUSD",1742630422033,5.03124,1987.6,1987.2,6.18163379]
["bitfinex","ETHUSD",1742630422322,0.824,1987.7,1987.4,5.03146]
["bitfinex","ETHUSD",1742630422508,0.824,1987.7,1987.5,4.737]
["bitfinex","ETHUSD",1742630422832,0.824,1987.7,1987.5,4.87878631]
["bitfinex","ETHUSD",1742630423532,5.21071,1987.8,1987.5,4.87878631]
["bitfinex","ETHUSD",1742630423822,6.04031,1987.8,1987.5,6.37296894]
["bitfinex","ETHUSD",1742630424531,1.0096,1987.8,1987.5,6.37296894]
["bitfinex","ETHUSD",1742630425030,1.0096,1987.8,1987.5,11.40429894]
["bitfinex","ETHUSD",1742630425641,5.03119,1987.6,1987.5,0.14178631]
["bitfinex","ETHUSD",1742630425837,5.86079,1987.6,1987.5,0.14178631]
["bitfinex","ETHUSD",1742630426144,5.86155,1987.3,1987.2,4.738]
["bitfinex","ETHUSD",1742630426523,5.86155,1987.3,1987.2,4.86946963]
["bitfinex","ETHUSD",1742630428338,5.86155,1987.3,1987.2,0.13146963]
["bitfinex","ETHUSD",1742630428538,10.81234605,1987.3,1987.2,0.13146963]
["bitfinex","ETHUSD",1742630428705,5.03222,1987.2,1987.0,4.74]
["bitfinex","ETHUSD",1742630429604,5.03222,1987.2,1987.1,0.11859824]
["bitfinex","ETHUSD",1742630431078,5.03222,1987.2,1987.0,4.739]
["bitfinex","ETHUSD",1742630431261,5.03222,1987.2,1987.1,0.11859824]
["bitfinex","ETHUSD",1742630432678,7.33735291,1987.2,1987.1,0.11859824]
["bitfinex","ETHUSD",1742630433039,5.0328,1987.0,1986.8,4.738]
["bitfinex","ETHUSD",1742630433750,5.86256,1986.9,1986.8,4.738]
["bitfinex","ETHUSD",1742630433953,5.86256,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742630434135,5.86256,1986.9,1986.7,31.35]
["bitfinex","ETHUSD",1742630435381,5.03321,1986.8,1986.7,31.349]
["bitfinex","ETHUSD",1742630435592,5.03321,1986.8,1986.7,26.613]
["bitfinex","ETHUSD",1742630440187,5.03321,1986.8,1986.6,4.737]
["bitfinex","ETHUSD",1742630443802,10.06661,1986.8,1986.6,4.737]
["bitfinex","ETHUSD",1742630444001,5.03347,1986.7,1986.6,4.737]
["bitfinex","ETHUSD",1742630444167,5.03321,1986.8,1986.6,4.737]
["bitfinex","ETHUSD",1742630444369,5.03347,1986.7,1986.6,4.737]
["bitfinex","ETHUSD",1742630445192,5.03347,1986.7,1986.5,4.727]
["bitfinex","ETHUSD",1742630448699,5.02838381,1986.7,1986.5,4.727]
["bitfinex","ETHUSD",1742630462244,0.8296,1986.9,1986.6,5.0335]
["bitfinex","ETHUSD",1742630462435,8.03289,1987.0,1986.6,5.0335]
["bitfinex","ETHUSD",1742630462638,13.06581,1987.0,1986.6,5.0335]
["bitfinex","ETHUSD",1742630462849,5.03298,1986.9,1986.6,5.0335]
["bitfinex","ETHUSD",1742630464052,5.03298,1986.9,1986.5,10.51719]
["bitfinex","ETHUSD",1742630464358,5.03298,1986.9,1986.5,17.106114]
["bitfinex","ETHUSD",1742630464818,5.03298,1986.9,1986.5,12.072224]
["bitfinex","ETHUSD",1742630465017,5.03298,1986.9,1986.5,17.106044]
["bitfinex","ETHUSD",1742630465745,5.03298,1986.9,1986.5,12.072224]
["bitfinex","ETHUSD",1742630466353,5.03298,1986.9,1986.5,17.106034]
["bitfinex","ETHUSD",1742630466541,5.03298,1986.9,1986.5,12.072224]
["bitfinex","ETHUSD",1742630467455,5.03298,1986.9,1986.6,5.0337]
["bitfinex","ETHUSD",1742630467961,5.03331,1986.8,1986.5,7.038424]
["bitfinex","ETHUSD",1742630468122,5.03298,1986.9,1986.5,12.072244]
["bitfinex","ETHUSD",1742630468327,5.03298,1986.9,1986.6,5.03372]
["bitfinex","ETHUSD",1742630468527,5.03298,1986.9,1986.5,17.106014]
["bitfinex","ETHUSD",1742630468850,5.03298,1986.9,1986.6,5.03368]
["bitfinex","ETHUSD",1742630469052,8.03278,1987.0,1986.6,5.03368]
["bitfinex","ETHUSD",1742630469234,5.03278,1987.0,1986.7,5.03345]
["bitfinex","ETHUSD",1742630469564,5.03262,1987.1,1986.8,0.8218]
["bitfinex","ETHUSD",1742630469768,3.55,1987.2,1986.8,5.85493]
["bitfinex","ETHUSD",1742630469931,5.58235,1987.2,1986.8,5.85493]
["bitfinex","ETHUSD",1742630470257,5.58233,1987.2,1986.8,5.85493]
["bitfinex","ETHUSD",1742630470463,5.58233,1987.2,1986.8,11.473443]
["bitfinex","ETHUSD",1742630470759,5.58233,1987.2,1986.8,6.440313]
["bitfinex","ETHUSD",1742630470929,5.58232,1987.2,1986.8,6.440313]
["bitfinex","ETHUSD",1742630471131,5.03232,1987.2,1986.8,6.440313]
["bitfinex","ETHUSD",1742630471454,5.03232,1987.2,1986.9,4.707]
["bitfinex","ETHUSD",1742630471762,8.82662,1987.3,1986.9,9.73987]
["bitfinex","ETHUSD",1742630471934,5.03183,1987.4,1987.0,5.03262]
["bitfinex","ETHUSD",1742630472261,5.03186,1987.4,1987.0,5.03262]
["bitfinex","ETHUSD",1742630472466,8.03186,1987.4,1987.0,5.03262]
["bitfinex","ETHUSD",1742630472764,8.03186,1987.4,1987.1,0.8218]
["bitfinex","ETHUSD",1742630477088,3.86146905,1987.2,1986.8,0.8218]
["bitfinex","ETHUSD",1742630477246,8.89433905,1987.0,1986.6,9.74172]
["bitfinex","ETHUSD",1742630477589,8.89433905,1987.0,1986.6,4.708]
["bitfinex","ETHUSD",1742630478083,5.03308,1986.9,1986.6,4.708]
["bitfinex","ETHUSD",1742630479960,3.7946,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742630480155,8.82724,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742630480366,13.85993,1987.1,1986.7,5.03346]
["bitfinex","ETHUSD",1742630480580,5.82724,1987.1,1986.7,5.83316]
["bitfinex","ETHUSD",1742630481293,5.03272,1987.0,1986.7,0.7997]
["bitfinex","ETHUSD",1742630484394,5.82707,1987.1,1986.7,5.83315]
["bitfinex","ETHUSD",1742630485262,5.82707,1987.1,1986.7,7.488041]
["bitfinex","ETHUSD",1742630485561,5.03285,1987.0,1986.7,2.454591]
["bitfinex","ETHUSD",1742630485760,5.82707,1987.1,1986.7,7.487871]
["bitfinex","ETHUSD",1742630487700,9.34205,1987.3,1986.9,5.03296]
["bitfinex","ETHUSD",1742630487869,6.34205,1987.3,1986.9,5.03296]
["bitfinex","ETHUSD",1742630488068,6.34205,1987.3,1986.9,5.536256]
["bitfinex","ETHUSD",1742630489180,5.0318,1987.4,1987.0,0.8086]
["bitfinex","ETHUSD",1742630489386,5.0318,1987.4,1987.0,5.84114]
["bitfinex","ETHUSD",1742630489580,5.0318,1987.4,1987.0,10.54614]
["bitfinex","ETHUSD",1742630492112,5.79135,1987.5,1987.0,5.5136]
["bitfinex","ETHUSD",1742630492414,0.7599,1987.5,1987.2,5.0322]
["bitfinex","ETHUSD",1742630493100,5.79135,1987.5,1987.1,10.616]
["bitfinex","ETHUSD",1742630493402,5.79135,1987.5,1987.2,0.11640026]
["bitfinex","ETHUSD",1742630493607,0.7599,1987.5,1987.2,5.14858026]
["bitfinex","ETHUSD",1742630493813,0.7599,1987.5,1987.2,6.22180029]
["bitfinex","ETHUSD",1742630494313,13.0626,1987.6,1987.2,6.22180029]
["bitfinex","ETHUSD",1742630496502,5.03147,1987.5,1987.2,6.22180029]
["bitfinex","ETHUSD",1742630499996,11.89270905,1987.6,1987.2,6.22180029]
["bitfinex","ETHUSD",1742630500410,8.03124,1987.6,1987.3,0.7744]
["bitfinex","ETHUSD",1742630500594,8.03124,1987.6,1987.4,0.11578691]
["bitfinex","ETHUSD",1742630500781,8.03124,1987.6,1987.3,0.7744]
["bitfinex","ETHUSD",1742630501115,8.03124,1987.6,1987.4,0.11578691]
["bitfinex","ETHUSD",1742630501608,8.03124,1987.6,1987.5,0.11548027]
["bitfinex","ETHUSD",1742630501812,8.03124,1987.6,1987.3,5.80634]
["bitfinex","ETHUSD",1742630501982,8.03124,1987.6,1987.4,0.69642091]
["bitfinex","ETHUSD",1742630504581,13.79153,1987.8,1987.4,5.72798091]
["bitfinex","ETHUSD",1742630504788,5.03095,1987.7,1987.4,5.72798091]
["bitfinex","ETHUSD",1742630505643,8.2107,1987.8,1987.4,10.42498091]
["bitfinex","ETHUSD",1742630505851,8.2107,1987.8,1987.4,15.45652091]
["bitfinex","ETHUSD",1742630506044,3.18,1987.8,1987.5,6.57696209]
["bitfinex","ETHUSD",1742630506229,3.18,1987.8,1987.5,6.72021256]
["bitfinex","ETHUSD",1742630506644,0.18,1987.8,1987.6,0.7744]
["bitfinex","ETHUSD",1742630506806,0.18,1987.8,1987.6,5.94845722]
["bitfinex","ETHUSD",1742630507853,5.21069,1987.8,1987.6,0.91726722]
["bitfinex","ETHUSD",1742630508027,0.18,1987.8,1987.6,0.91726722]
["bitfinex","ETHUSD",1742630508818,0.18,1987.8,1987.6,5.94843722]
["bitfinex","ETHUSD",1742630509026,0.18,1987.8,1987.7,0.59484372]
["bitfinex","ETHUSD",1742630509238,0.18,1987.8,1987.7,0.7364723]
["bitfinex","ETHUSD",1742630511269,0.18,1987.8,1987.7,0.14162858]
["bitfinex","ETHUSD",1742630511436,5.2107,1987.8,1987.6,0.7744]
["bitfinex","ETHUSD",1742630511763,8.89249905,1987.7,1987.4,0.580634]
["bitfinex","ETHUSD",1742630512555,5.03121,1987.6,1987.4,0.580634]
["bitfinex","ETHUSD",1742630513555,8.89249905,1987.7,1987.4,0.580634]
["bitfinex","ETHUSD",1742630514658,13.92361905,1987.7,1987.4,0.580634]
["bitfinex","ETHUSD",1742630515156,13.92361905,1987.7,1987.5,0.14239504]
["bitfinex","ETHUSD",1742630515859,8.89249905,1987.7,1987.5,0.14239504]
["bitfinex","ETHUSD",1742630516362,13.92361905,1987.7,1987.5,0.14239504]
["bitfinex","ETHUSD",1742630519472,5.03119,1987.6,1987.5,0.14239504]
["bitfinex","ETHUSD",1742630519673,5.03119,1987.6,1987.2,5.03215]
["bitfinex","ETHUSD",1742630519674,0.7658,1986.5,1986.1,1.03163325]
["bitfinex","ETHUSD",1742630519845,0.55,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630520052,5.03431,1986.4,1985.8,9.68647713]
["bitfinex","ETHUSD",1742630520251,5.03434,1986.4,1985.9,5.03539]
["bitfinex","ETHUSD",1742630520457,8.89580905,1986.4,1985.9,9.81735]
["bitfinex","ETHUSD",1742630520769,8.89580905,1986.4,1985.9,14.85275]
["bitfinex","ETHUSD",1742630521072,8.89574905,1986.4,1986.0,5.03505]
["bitfinex","ETHUSD",1742630521236,8.89574905,1986.4,1986.0,6.016755]
["bitfinex","ETHUSD",1742630522069,8.89574905,1986.4,1986.0,0.981705]
["bitfinex","ETHUSD",1742630522269,5.03458,1986.3,1986.0,0.981705]
["bitfinex","ETHUSD",1742630522451,5.03298175,1986.3,1986.0,0.981705]
["bitfinex","ETHUSD",1742630522648,5.03298175,1986.3,1985.9,5.03548]
["bitfinex","ETHUSD",1742630522861,5.03298175,1986.3,1986.0,4.78]
["bitfinex","ETHUSD",1742630523063,8.89619905,1986.2,1986.1,4.779]
["bitfinex","ETHUSD",1742630523971,5.03519,1986.1,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630524292,5.03519,1986.1,1985.9,4.781]
["bitfinex","ETHUSD",1742630524475,8.89681905,1986.0,1985.9,4.781]
["bitfinex","ETHUSD",1742630524976,13.93230905,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630525151,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630525575,8.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630529991,8.8078,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630530165,9.3578,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630530584,8.8078,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630531917,10.717585,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630540407,3.0,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630540621,3.0,1986.1,1985.8,5.03040648]
["bitfinex","ETHUSD",1742630540786,8.03511,1986.1,1985.8,5.03040648]
["bitfinex","ETHUSD",1742630541619,10.0698,1986.2,1985.8,14.83594648]
["bitfinex","ETHUSD",1742630541787,10.06974,1986.2,1985.8,14.83594648]
["bitfinex","ETHUSD",1742630542117,5.03486,1986.2,1985.8,16.82314013]
["bitfinex","ETHUSD",1742630542604,10.0698,1986.2,1985.8,16.82314013]
["bitfinex","ETHUSD",1742630542803,8.89693905,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630543011,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630544018,5.8146,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630544417,9.3646,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630547329,8.8146,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630547527,8.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630547687,5.03526,1986.0,1985.8,5.05250648]
["bitfinex","ETHUSD",1742630547888,5.03516,1986.1,1985.8,5.47531713]
["bitfinex","ETHUSD",1742630548415,5.03516,1986.1,1985.8,5.05250648]
["bitfinex","ETHUSD",1742630549829,5.03526,1986.0,1985.8,9.83850648]
["bitfinex","ETHUSD",1742630553639,5.03526,1986.0,1985.8,5.05250648]
["bitfinex","ETHUSD",1742630553844,8.89696905,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630554013,5.81436,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630554214,0.96758291,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630554422,5.0351,1986.1,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630554623,5.0351,1986.1,1985.9,0.8244]
["bitfinex","ETHUSD",1742630554824,10.07033,1986.1,1985.9,0.8244]
["bitfinex","ETHUSD",1742630555025,5.03524,1986.0,1985.9,0.8244]
["bitfinex","ETHUSD",1742630555772,5.03524,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630557970,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630559882,5.03504,1986.1,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630560455,5.0347,1986.3,1985.8,9.26360648]
["bitfinex","ETHUSD",1742630560654,5.03476,1986.2,1985.8,15.30802713]
["bitfinex","ETHUSD",1742630560950,8.03461,1986.3,1985.9,10.66079]
["bitfinex","ETHUSD",1742630561149,5.03412,1986.5,1985.9,5.6253]
["bitfinex","ETHUSD",1742630561354,6.0059589,1986.5,1986.0,5.03504]
["bitfinex","ETHUSD",1742630561556,5.03426,1986.4,1986.0,5.03504]
["bitfinex","ETHUSD",1742630561983,5.03426,1986.4,1985.9,10.66076]
["bitfinex","ETHUSD",1742630562184,5.03469,1986.3,1985.9,5.6253]
["bitfinex","ETHUSD",1742630562548,5.03476,1986.2,1985.9,5.6253]
["bitfinex","ETHUSD",1742630563002,5.03476,1986.2,1985.9,5.5253]
["bitfinex","ETHUSD",1742630563148,5.03469,1986.3,1985.9,5.5253]
["bitfinex","ETHUSD",1742630563348,5.03469,1986.3,1985.9,10.56077]
["bitfinex","ETHUSD",1742630566487,5.03469,1986.3,1985.9,12.64408971]
["bitfinex","ETHUSD",1742630566692,5.03426,1986.4,1986.0,5.03523]
["bitfinex","ETHUSD",1742630567293,5.03426,1986.4,1986.0,10.07037]
["bitfinex","ETHUSD",1742630567460,5.03426,1986.4,1986.0,5.03514]
["bitfinex","ETHUSD",1742630568199,5.03426,1986.4,1986.0,10.07027]
["bitfinex","ETHUSD",1742630569714,5.03426,1986.4,1986.0,5.03513]
["bitfinex","ETHUSD",1742630570014,5.03452,1986.3,1986.0,5.03513]
["bitfinex","ETHUSD",1742630571311,5.0343,1986.4,1986.0,5.03513]
["bitfinex","ETHUSD",1742630571473,5.03459,1986.3,1985.9,10.56078]
["bitfinex","ETHUSD",1742630571978,5.03459,1986.3,1986.0,5.03521]
["bitfinex","ETHUSD",1742630573009,3.0,1986.5,1986.0,5.03501]
["bitfinex","ETHUSD",1742630573306,8.03404,1986.5,1986.2,0.8101]
["bitfinex","ETHUSD",1742630573613,5.0338,1986.6,1986.2,10.87931]
["bitfinex","ETHUSD",1742630573814,5.0338,1986.6,1986.3,5.03444]
["bitfinex","ETHUSD",1742630574023,5.03349,1986.7,1986.3,10.06874]
["bitfinex","ETHUSD",1742630574223,0.7564,1987.0,1986.5,5.03377]
["bitfinex","ETHUSD",1742630574427,5.03281,1987.0,1986.6,10.06724]
["bitfinex","ETHUSD",1742630574634,5.03195,1987.3,1986.7,4.837]
["bitfinex","ETHUSD",1742630574783,5.0322,1987.2,1986.8,5.84307]
["bitfinex","ETHUSD",1742630574984,3.0,1987.1,1986.8,5.84307]
["bitfinex","ETHUSD",1742630575533,1.55962,1987.1,1986.0,27.60481817]
["bitfinex","ETHUSD",1742630575825,8.89483905,1986.8,1986.4,5.84422]
["bitfinex","ETHUSD",1742630577930,5.03372,1986.6,1986.2,10.87925]
["bitfinex","ETHUSD",1742630578229,5.03372,1986.6,1986.2,5.84463]
["bitfinex","ETHUSD",1742630578230,10.06765,1986.6,1986.2,5.84463]
["bitfinex","ETHUSD",1742630578522,10.06765,1986.6,1986.2,4.963]
["bitfinex","ETHUSD",1742630578523,5.03414,1986.5,1986.2,4.963]
["bitfinex","ETHUSD",1742630578884,10.06832,1986.5,1986.2,4.963]
["bitfinex","ETHUSD",1742630579089,5.03414,1986.5,1986.2,4.963]
["bitfinex","ETHUSD",1742630579911,5.03366,1986.7,1986.2,4.963]
["bitfinex","ETHUSD",1742630580089,3.0,1986.7,1986.3,0.8101]
["bitfinex","ETHUSD",1742630580291,8.03347,1986.7,1986.3,5.84446]
["bitfinex","ETHUSD",1742630582097,8.03347,1986.7,1986.3,10.79846]
["bitfinex","ETHUSD",1742630583525,8.03347,1986.7,1986.3,5.84446]
["bitfinex","ETHUSD",1742630583687,8.03347,1986.7,1986.3,10.79346]
["bitfinex","ETHUSD",1742630584634,8.89528905,1986.6,1986.1,5.80503]
["bitfinex","ETHUSD",1742630584935,5.82611,1986.5,1986.1,0.7701]
["bitfinex","ETHUSD",1742630585114,5.03442,1986.4,1986.0,31.572]
["bitfinex","ETHUSD",1742630585309,5.03458,1986.3,1986.0,31.572]
["bitfinex","ETHUSD",1742630585500,5.03458,1986.3,1986.0,31.571]
["bitfinex","ETHUSD",1742630585929,5.03485,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630586129,11.07616,1986.3,1986.0,31.57]
["bitfinex","ETHUSD",1742630587004,5.83449,1986.2,1986.0,31.57]
["bitfinex","ETHUSD",1742630587197,5.83449,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630587637,10.86944,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630587933,5.83449,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630590629,10.86934,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630590845,5.83449,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630591344,0.7997,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630592156,5.83444,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630594947,5.03474,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630595749,6.142352,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742630595915,5.03499,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742630596341,5.83469,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742630598962,5.03539,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630601623,10.07077,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630601827,11.157807,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630602245,6.122427,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630603543,4.107612,1986.2,1985.9,5.85871]
["bitfinex","ETHUSD",1742630603871,8.84739,1986.5,1986.0,5.03524]
["bitfinex","ETHUSD",1742630604070,5.03433,1986.4,1986.0,5.03524]
["bitfinex","ETHUSD",1742630604660,5.03449,1986.3,1986.0,5.03524]
["bitfinex","ETHUSD",1742630605505,5.03449,1986.3,1985.9,5.85872]
["bitfinex","ETHUSD",1742630607497,5.03449,1986.3,1985.9,10.89403]
["bitfinex","ETHUSD",1742630608705,5.03433,1986.4,1986.0,5.03524]
["bitfinex","ETHUSD",1742630609110,5.03399,1986.5,1986.1,4.9]
["bitfinex","ETHUSD",1742630609305,5.03374,1986.6,1986.2,5.85792]
["bitfinex","ETHUSD",1742630609910,5.03401,1986.5,1986.2,0.8233]
["bitfinex","ETHUSD",1742630612505,5.03374,1986.6,1986.2,5.85803]
["bitfinex","ETHUSD",1742630613381,5.03374,1986.6,1986.2,7.437314]
["bitfinex","ETHUSD",1742630614270,10.06769,1986.6,1986.2,7.437314]
["bitfinex","ETHUSD",1742630614604,5.03374,1986.6,1986.2,7.437154]
["bitfinex","ETHUSD",1742630615202,5.03374,1986.6,1986.3,5.03448]
["bitfinex","ETHUSD",1742630615707,5.03374,1986.6,1986.2,7.437154]
["bitfinex","ETHUSD",1742630615912,5.03374,1986.6,1986.2,12.471714]
["bitfinex","ETHUSD",1742630616317,5.03374,1986.6,1986.2,7.437144]
["bitfinex","ETHUSD",1742630616616,5.03374,1986.6,1986.2,12.471754]
["bitfinex","ETHUSD",1742630617027,5.03347,1986.7,1986.3,5.03436]
["bitfinex","ETHUSD",1742630619133,10.06714,1986.7,1986.3,9.91236]
["bitfinex","ETHUSD",1742630619532,5.03347,1986.7,1986.3,9.91236]
["bitfinex","ETHUSD",1742630619905,5.03347,1986.7,1986.3,5.03436]
["bitfinex","ETHUSD",1742630620095,10.06714,1986.7,1986.3,9.90936]
["bitfinex","ETHUSD",1742630621342,5.03373,1986.6,1986.3,9.90936]
["bitfinex","ETHUSD",1742630623035,5.03373,1986.6,1986.3,4.875]
["bitfinex","ETHUSD",1742630624707,5.03373,1986.6,1986.3,9.90946]
["bitfinex","ETHUSD",1742630625134,5.03347,1986.7,1986.3,14.94383]
["bitfinex","ETHUSD",1742630625326,5.03347,1986.7,1986.3,9.90937]
["bitfinex","ETHUSD",1742630625739,5.03347,1986.7,1986.4,5.03421]
["bitfinex","ETHUSD",1742630628151,8.84668,1986.8,1986.4,5.03421]
["bitfinex","ETHUSD",1742630628320,5.03328,1986.8,1986.5,0.7676]
["bitfinex","ETHUSD",1742630628528,0.6603501,1986.8,1986.5,5.80155]
["bitfinex","ETHUSD",1742630628824,8.8611,1986.9,1986.5,0.7676]
["bitfinex","ETHUSD",1742630629037,3.0,1986.9,1986.6,5.03364]
["bitfinex","ETHUSD",1742630629220,4.68956905,1987.1,1986.8,5.0331]
["bitfinex","ETHUSD",1742630629436,5.03255,1987.1,1986.7,10.06662]
["bitfinex","ETHUSD",1742630629745,5.03255,1987.1,1986.7,10.06664]
["bitfinex","ETHUSD",1742630630043,5.03255,1987.1,1986.7,5.03329]
["bitfinex","ETHUSD",1742630632177,5.03271,1987.0,1986.7,5.03329]
["bitfinex","ETHUSD",1742630635984,5.03255,1987.1,1986.7,5.03329]
["bitfinex","ETHUSD",1742630636143,5.86027,1987.3,1986.8,5.8386]
["bitfinex","ETHUSD",1742630636347,5.86021,1987.3,1986.9,5.03287]
["bitfinex","ETHUSD",1742630637385,10.89235,1987.3,1986.9,9.87587]
["bitfinex","ETHUSD",1742630638081,5.86021,1987.3,1986.9,9.87587]
["bitfinex","ETHUSD",1742630638285,8.03173,1987.4,1987.0,5.03259]
["bitfinex","ETHUSD",1742630639263,13.06361,1987.4,1987.0,5.03259]
["bitfinex","ETHUSD",1742630639581,5.032,1987.3,1986.9,11.444327]
["bitfinex","ETHUSD",1742630641670,13.06355,1987.4,1987.0,5.03267]
["bitfinex","ETHUSD",1742630641878,8.03173,1987.4,1987.0,5.03267]
["bitfinex","ETHUSD",1742630642309,13.06363,1987.4,1987.0,5.03267]
["bitfinex","ETHUSD",1742630642902,8.03173,1987.4,1987.0,5.03267]
["bitfinex","ETHUSD",1742630643064,8.03173,1987.4,1987.1,0.8054]
["bitfinex","ETHUSD",1742630644314,13.06362,1987.4,1987.0,6.6802897]
["bitfinex","ETHUSD",1742630644514,5.03195,1987.3,1987.0,6.6802897]
["bitfinex","ETHUSD",1742630645014,5.03195,1987.3,1987.0,1.6476997]
["bitfinex","ETHUSD",1742630648190,5.03195,1987.3,1986.9,10.67823]
["bitfinex","ETHUSD",1742630649301,5.03195,1987.3,1987.0,5.0327]
["bitfinex","ETHUSD",1742630650300,8.03173,1987.4,1987.0,5.0327]
["bitfinex","ETHUSD",1742630650754,8.03173,1987.4,1987.0,5.03254]
["bitfinex","ETHUSD",1742630652635,13.06362,1987.4,1987.0,5.03254]
["bitfinex","ETHUSD",1742630654540,5.03197,1987.3,1986.9,10.67834]
["bitfinex","ETHUSD",1742630656154,5.03197,1987.3,1986.9,15.71114]
["bitfinex","ETHUSD",1742630656854,8.03173,1987.4,1986.9,14.53965905]
["bitfinex","ETHUSD",1742630657016,8.03173,1987.4,1987.0,5.03254]
["bitfinex","ETHUSD",1742630657213,5.8069,1987.5,1987.1,5.03223]
["bitfinex","ETHUSD",1742630657413,5.03143,1987.6,1987.2,5.85932]
["bitfinex","ETHUSD",1742630658946,5.03156,1987.5,1987.2,0.8272]
["bitfinex","ETHUSD",1742630659859,5.03156,1987.5,1987.2,5.85937]
["bitfinex","ETHUSD",1742630660218,5.03156,1987.5,1987.2,6.94853]
["bitfinex","ETHUSD",1742630660669,5.03127,1987.6,1987.2,6.9484]
["bitfinex","ETHUSD",1742630661285,0.7706,1987.2,1986.8,0.98596943]
["bitfinex","ETHUSD",1742630661494,5.0328,1987.0,1986.6,5.84115]
["bitfinex","ETHUSD",1742630661848,5.03298,1986.9,1986.6,5.84115]
["bitfinex","ETHUSD",1742630662547,5.03281,1987.0,1986.6,5.84115]
["bitfinex","ETHUSD",1742630663685,5.03254,1987.1,1986.7,5.03342]
["bitfinex","ETHUSD",1742630663872,5.80282,1987.2,1986.8,10.334442]
["bitfinex","ETHUSD",1742630664572,10.83522,1987.2,1986.8,10.334442]
["bitfinex","ETHUSD",1742630664774,5.03246,1987.1,1986.8,10.334442]
["bitfinex","ETHUSD",1742630665145,5.03246,1987.1,1986.4,0.37087247]
["bitfinex","ETHUSD",1742630665146,3.0,1986.3,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630665370,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630669081,0.7745,1986.2,1985.9,5.03539]
["bitfinex","ETHUSD",1742630669289,10.06917,1986.3,1985.9,5.83759]
["bitfinex","ETHUSD",1742630669582,5.03483,1986.2,1985.9,0.8022]
["bitfinex","ETHUSD",1742630669881,10.06977,1986.2,1985.9,0.8022]
["bitfinex","ETHUSD",1742630670081,5.03502,1986.1,1985.9,0.8022]
["bitfinex","ETHUSD",1742630672520,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630672681,8.89696905,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630673614,5.80975,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630673820,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630677326,5.03507,1986.1,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630677704,5.03525,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630678526,6.042282,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630679124,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630679320,5.8496,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630683732,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742630690065,5.03525,1986.0,1985.8,5.05350648]
["bitfinex","ETHUSD",1742630690277,5.03477,1986.2,1985.9,5.0354]
["bitfinex","ETHUSD",1742630690432,5.03477,1986.2,1985.8,10.08904648]
["bitfinex","ETHUSD",1742630693267,10.06974,1986.2,1985.8,10.08904648]
["bitfinex","ETHUSD",1742630694358,5.03506,1986.1,1985.8,5.05350648]
["bitfinex","ETHUSD",1742630694749,5.03506,1986.1,1985.8,10.08920648]
["bitfinex","ETHUSD",1742630696465,5.03506,1986.1,1985.8,8.98710648]
["bitfinex","ETHUSD",1742630701173,0.796,1986.3,1985.9,0.776]
["bitfinex","ETHUSD",1742630701367,5.83062,1986.3,1985.9,0.776]
["bitfinex","ETHUSD",1742630701573,10.86534,1986.3,1985.9,5.81128]
["bitfinex","ETHUSD",1742630701871,5.03479,1986.2,1985.9,5.81128]
["bitfinex","ETHUSD",1742630703677,5.03479,1986.2,1985.9,0.776]
["bitfinex","ETHUSD",1742630706275,10.06977,1986.2,1985.9,0.776]
["bitfinex","ETHUSD",1742630706480,5.03479,1986.2,1985.8,14.02269648]
["bitfinex","ETHUSD",1742630706854,10.06973,1986.2,1985.8,14.02269648]
["bitfinex","ETHUSD",1742630707751,5.03479,1986.2,1985.8,14.02269648]
["bitfinex","ETHUSD",1742630707946,5.03479,1986.2,1985.8,23.70415313]
["bitfinex","ETHUSD",1742630709183,10.06975,1986.2,1985.8,18.66856313]
["bitfinex","ETHUSD",1742630709371,5.03479,1986.2,1985.8,18.66856313]
["bitfinex","ETHUSD",1742630710459,5.03479,1986.2,1985.8,23.70420313]
["bitfinex","ETHUSD",1742630712287,5.03479,1986.2,1985.8,18.66856313]
["bitfinex","ETHUSD",1742630712587,5.03479,1986.2,1985.8,23.70415313]
["bitfinex","ETHUSD",1742630712887,5.03479,1986.2,1985.8,18.66856313]
["bitfinex","ETHUSD",1742630713291,5.03479,1986.2,1985.8,23.70416313]
["bitfinex","ETHUSD",1742630715485,5.84361,1986.5,1986.0,0.7537]
["bitfinex","ETHUSD",1742630715689,5.84365,1986.5,1986.1,5.03482]
["bitfinex","ETHUSD",1742630716396,5.84365,1986.5,1986.1,10.06965]
["bitfinex","ETHUSD",1742630717863,0.8096,1986.5,1986.2,5.03468]
["bitfinex","ETHUSD",1742630719891,5.84359,1986.5,1986.2,5.03468]
["bitfinex","ETHUSD",1742630720092,5.84359,1986.5,1986.2,9.77368]
["bitfinex","ETHUSD",1742630720591,0.8096,1986.5,1986.2,9.77368]
["bitfinex","ETHUSD",1742630723396,0.8096,1986.5,1986.2,9.7736]
["bitfinex","ETHUSD",1742630727922,5.8436,1986.5,1986.2,9.7736]
["bitfinex","ETHUSD",1742630729812,5.03424,1986.4,1986.0,31.65423]
["bitfinex","ETHUSD",1742630730013,5.03424,1986.4,1986.1,4.728]
["bitfinex","ETHUSD",1742630730014,10.0687,1986.4,1986.1,4.728]
["bitfinex","ETHUSD",1742630730177,0.8229,1986.3,1986.1,4.728]
["bitfinex","ETHUSD",1742630730908,9.71887905,1986.3,1986.1,4.728]
["bitfinex","ETHUSD",1742630731100,9.71887905,1986.3,1986.0,31.65423]
["bitfinex","ETHUSD",1742630731480,9.71887905,1986.3,1986.1,0.31340457]
["bitfinex","ETHUSD",1742630745206,8.17454676,1986.3,1986.1,0.31340457]
["bitfinex","ETHUSD",1742630746705,5.85741,1986.3,1986.1,0.31340457]
["bitfinex","ETHUSD",1742630748730,0.8229,1986.3,1986.1,0.31340457]
["bitfinex","ETHUSD",1742630750551,5.8574,1986.3,1986.1,0.31340457]
["bitfinex","ETHUSD",1742630758052,5.8574,1986.3,1985.9,14.79784]
["bitfinex","ETHUSD",1742630758351,5.8574,1986.3,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630761074,5.8574,1986.3,1986.0,5.35102536]
["bitfinex","ETHUSD",1742630764969,5.8574,1986.3,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630765585,5.0345,1986.3,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630766983,5.0345,1986.3,1986.0,5.35098536]
["bitfinex","ETHUSD",1742630770585,10.06919,1986.3,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630770782,5.0345,1986.3,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630772385,5.0345,1986.3,1986.0,5.35102536]
["bitfinex","ETHUSD",1742630773586,5.0345,1986.3,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630774280,5.0345,1986.3,1986.0,5.35103536]
["bitfinex","ETHUSD",1742630775290,5.03425,1986.4,1986.0,0.31580536]
["bitfinex","ETHUSD",1742630775463,5.03425,1986.4,1986.1,5.03497]
["bitfinex","ETHUSD",1742630775654,5.03425,1986.4,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630775853,5.80488,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630776385,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630779789,13.15616676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630779994,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630780490,13.15616676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630780857,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630781595,13.15619676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630782585,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630783768,13.15616676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630784194,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630784691,13.15616676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630784912,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630785058,13.15617676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630785258,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630785464,2.31713676,1986.4,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630786293,8.12201676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630786901,13.15621676,1986.5,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630787600,5.03425,1986.4,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630788914,8.13701676,1986.3,1986.2,0.3152291]
["bitfinex","ETHUSD",1742630789289,5.03491,1986.2,1986.0,4.678]
["bitfinex","ETHUSD",1742630789498,7.35204676,1986.2,1986.0,4.678]
["bitfinex","ETHUSD",1742630791593,5.03491,1986.2,1986.0,4.678]
["bitfinex","ETHUSD",1742630792919,5.03491,1986.2,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630793801,8.13701676,1986.3,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630795118,13.17171676,1986.3,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630795710,8.13701676,1986.3,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630795911,13.17169676,1986.3,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630796180,0.7854,1986.3,1986.1,5.35011393]
["bitfinex","ETHUSD",1742630796386,5.03426,1986.4,1986.1,6.35292532]
["bitfinex","ETHUSD",1742630796586,5.03426,1986.4,1986.1,7.17102532]
["bitfinex","ETHUSD",1742630798232,12.38580676,1986.4,1986.1,1.31812532]
["bitfinex","ETHUSD",1742630798385,7.35139676,1986.4,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630801313,12.38580676,1986.4,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630802540,7.35139676,1986.4,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630804038,5.03426,1986.4,1986.1,0.31531393]
["bitfinex","ETHUSD",1742630804224,11.13632676,1986.6,1986.2,5.03464]
["bitfinex","ETHUSD",1742630804744,2.31713676,1986.5,1986.3,0.31496131]
["bitfinex","ETHUSD",1742630804910,2.31713676,1986.5,1986.2,5.03464]
["bitfinex","ETHUSD",1742630805118,2.31713676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630805299,7.35110676,1986.5,1986.3,0.31496131]
["bitfinex","ETHUSD",1742630805501,7.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630805737,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630805943,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630806172,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630806329,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630806532,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630806736,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630807046,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630807218,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630807427,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630807629,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630807818,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630808018,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630808314,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630808856,5.31713676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630809052,3.0,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630809555,3.0,1986.5,1986.1,10.06968]
["bitfinex","ETHUSD",1742630809724,3.0,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630810053,3.0,1986.5,1986.1,10.06968]
["bitfinex","ETHUSD",1742630810232,3.0,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630810432,3.0,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630810631,8.03397,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630810815,8.03397,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630811021,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630811326,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630811548,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630811857,10.35110676,1986.5,1986.1,5.03483]
["bitfinex","ETHUSD",1742630812055,10.35110676,1986.5,1986.4,0.31469359]
["bitfinex","ETHUSD",1742630812264,0.7809,1987.4,1986.8,5.033]
["bitfinex","ETHUSD",1742630812557,0.18,1987.8,1987.1,7.34950676]
["bitfinex","ETHUSD",1742630812558,5.81217,1987.6,1987.1,7.34950676]
["bitfinex","ETHUSD",1742630812950,5.81217,1987.6,1987.2,0.31210561]
["bitfinex","ETHUSD",1742630813145,0.7809,1987.6,1987.2,2.62924237]
["bitfinex","ETHUSD",1742630813328,5.99168,1987.8,1987.3,12.03697676]
["bitfinex","ETHUSD",1742630813519,7.32560668,1987.8,1987.3,12.03697676]
["bitfinex","ETHUSD",1742630813864,7.32560668,1987.8,1987.4,0.31083922]
["bitfinex","ETHUSD",1742630814236,3.9609,1987.8,1987.5,2.31713676]
["bitfinex","ETHUSD",1742630814442,3.18,1987.8,1987.5,2.62770855]
["bitfinex","ETHUSD",1742630814621,0.18,1987.8,1987.5,2.62770855]
["bitfinex","ETHUSD",1742630815228,3.18,1987.8,1987.5,0.31057179]
["bitfinex","ETHUSD",1742630815427,0.18,1987.8,1987.5,0.31057179]
["bitfinex","ETHUSD",1742630815762,3.18,1987.8,1987.5,0.31057179]
["bitfinex","ETHUSD",1742630816363,3.18,1987.8,1987.5,6.09398179]
["bitfinex","ETHUSD",1742630816727,0.18,1987.8,1987.5,11.12526179]
["bitfinex","ETHUSD",1742630816955,0.18,1987.8,1987.5,7.591885]
["bitfinex","ETHUSD",1742630817575,0.18,1987.8,1987.7,3.85507031]
["bitfinex","ETHUSD",1742630818024,0.18,1987.8,1987.7,4.16266998]
["bitfinex","ETHUSD",1742630818451,0.18,1987.8,1987.7,13.88160998]
["bitfinex","ETHUSD",1742630818659,0.18,1987.8,1987.7,14.63360998]
["bitfinex","ETHUSD",1742630818837,0.18,1987.8,1987.7,16.60007498]
["bitfinex","ETHUSD",1742630819561,0.18,1987.8,1987.7,7.71406467]
["bitfinex","ETHUSD",1742630819726,0.18,1987.8,1987.7,8.85066998]
["bitfinex","ETHUSD",1742630820958,0.18,1987.8,1987.7,13.88160998]
["bitfinex","ETHUSD",1742630821459,0.18,1987.8,1987.7,8.85066998]
["bitfinex","ETHUSD",1742630821667,0.18,1987.8,1987.7,4.99559967]
["bitfinex","ETHUSD",1742630822469,0.18,1987.8,1987.7,10.02653967]
["bitfinex","ETHUSD",1742630822671,0.18,1987.8,1987.7,4.99559967]
["bitfinex","ETHUSD",1742630825679,0.18,1987.8,1987.7,10.02653967]
["bitfinex","ETHUSD",1742630826062,0.18,1987.8,1987.7,4.99559967]
["bitfinex","ETHUSD",1742630844485,0.18,1987.8,1987.7,10.02653967]
["bitfinex","ETHUSD",1742630863758,0.18,1987.8,1987.7,4.99559967]
["bitfinex","ETHUSD",1742630863952,3.29951582,1987.8,1987.7,0.30759967]
["bitfinex","ETHUSD",1742630864166,4.1325224,1987.8,1987.7,0.30759967]
["bitfinex","ETHUSD",1742630864445,4.1325224,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630864648,1.81980658,1987.8,1987.5,26.605]
["bitfinex","ETHUSD",1742630864843,1.81980658,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630865050,4.1325224,1987.8,1987.5,26.605]
["bitfinex","ETHUSD",1742630865251,4.1325224,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630865544,4.1325224,1987.8,1987.5,26.605]
["bitfinex","ETHUSD",1742630865739,4.1325224,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630865942,4.1325224,1987.8,1987.6,0.30551185]
["bitfinex","ETHUSD",1742630866141,1.81980658,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630866345,0.9868,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630866534,0.9868,1987.8,1987.5,31.63641]
["bitfinex","ETHUSD",1742630866733,0.9868,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630866940,0.9868,1987.8,1987.6,0.30551185]
["bitfinex","ETHUSD",1742630867260,0.9868,1987.8,1987.7,0.30524447]
["bitfinex","ETHUSD",1742630867559,1.81979858,1987.8,1987.4,10.51234]
["bitfinex","ETHUSD",1742630868136,0.9868,1987.8,1987.5,0.30577925]
["bitfinex","ETHUSD",1742630868328,0.9868,1987.8,1987.5,5.33710925]
["bitfinex","ETHUSD",1742630868534,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630868866,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630869074,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630869368,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630869737,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630869939,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630870370,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630870523,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630870729,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630871162,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630871468,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630871651,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630871853,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630872054,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630872373,0.18,1987.8,1987.6,5.03114]
["bitfinex","ETHUSD",1742630872524,0.18,1987.8,1987.5,7.34404582]
["bitfinex","ETHUSD",1742630872720,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630872958,0.18,1987.8,1987.6,0.30597868]
["bitfinex","ETHUSD",1742630873143,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630873556,0.18,1987.8,1987.5,5.03134]
["bitfinex","ETHUSD",1742630873740,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630874078,0.18,1987.8,1987.5,5.03134]
["bitfinex","ETHUSD",1742630874237,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630874422,0.18,1987.8,1987.5,5.03134]
["bitfinex","ETHUSD",1742630874623,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630874854,0.18,1987.8,1987.5,5.03134]
["bitfinex","ETHUSD",1742630875067,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630876126,0.18,1987.8,1987.5,5.03134]
["bitfinex","ETHUSD",1742630876330,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630876531,0.18,1987.8,1987.6,0.30597868]
["bitfinex","ETHUSD",1742630876731,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630877028,0.18,1987.8,1987.5,31.62834]
["bitfinex","ETHUSD",1742630877261,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630877448,0.18,1987.8,1987.5,31.62834]
["bitfinex","ETHUSD",1742630877653,0.18,1987.8,1987.7,0.3057113]
["bitfinex","ETHUSD",1742630877855,0.18,1987.8,1987.6,0.30597868]
["bitfinex","ETHUSD",1742630881490,0.18,1987.8,1987.6,5.33714868]
["bitfinex","ETHUSD",1742630881780,0.18,1987.8,1987.6,0.30597868]
["bitfinex","ETHUSD",1742630881980,5.21071,1987.8,1987.6,0.30597868]
["bitfinex","ETHUSD",1742630889302,0.18,1987.8,1987.6,0.30597868]
["bitfinex","ETHUSD",1742630896617,0.18,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742630896833,0.18,1987.8,1987.7,5.3365498]
["bitfinex","ETHUSD",1742630896981,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630897184,0.18,1987.8,1987.6,5.03113]
["bitfinex","ETHUSD",1742630897386,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630897587,0.18,1987.8,1987.6,5.03113]
["bitfinex","ETHUSD",1742630897897,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630898320,0.18,1987.8,1987.6,7.34384582]
["bitfinex","ETHUSD",1742630898517,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630898822,0.18,1987.8,1987.6,8.5813714]
["bitfinex","ETHUSD",1742630898987,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630899189,0.18,1987.8,1987.6,8.5813714]
["bitfinex","ETHUSD",1742630899421,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630899721,0.18,1987.8,1987.6,8.5813714]
["bitfinex","ETHUSD",1742630899920,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630900327,0.18,1987.8,1987.6,6.26865558]
["bitfinex","ETHUSD",1742630900490,0.18,1987.8,1987.7,0.3056098]
["bitfinex","ETHUSD",1742630901491,0.18,1987.8,1987.6,1.23752558]
["bitfinex","ETHUSD",1742630901693,0.18,1987.8,1987.7,0.30480432]
["bitfinex","ETHUSD",1742630902393,0.18,1987.8,1987.6,6.26865558]
["bitfinex","ETHUSD",1742630902615,0.18,1987.8,1987.7,0.30480432]
["bitfinex","ETHUSD",1742630902814,0.18,1987.8,1987.6,6.26865558]
["bitfinex","ETHUSD",1742630903125,0.18,1987.8,1987.7,0.30480432]
["bitfinex","ETHUSD",1742630903425,0.18,1987.8,1987.6,6.26865558]
["bitfinex","ETHUSD",1742630903604,0.18,1987.8,1987.7,0.30480432]
["bitfinex","ETHUSD",1742630903924,0.18,1987.8,1987.6,6.26865558]
["bitfinex","ETHUSD",1742630904144,0.18,1987.8,1987.7,0.30480432]
["bitfinex","ETHUSD",1742630904429,0.18,1987.8,1987.6,6.26858558]
["bitfinex","ETHUSD",1742630904592,0.18,1987.8,1987.7,0.30480432]
["bitfinex","ETHUSD",1742630904793,0.18,1987.8,1987.6,6.26858558]
["bitfinex","ETHUSD",1742630905045,0.18,1987.8,1987.7,0.29869312]
["bitfinex","ETHUSD",1742630905526,0.18,1987.8,1987.6,6.26858558]
["bitfinex","ETHUSD",1742630905726,0.18,1987.8,1987.7,0.29873328]
["bitfinex","ETHUSD",1742630906028,0.18,1987.8,1987.6,6.26858558]
["bitfinex","ETHUSD",1742630906250,0.18,1987.8,1987.7,0.29873328]
["bitfinex","ETHUSD",1742630906388,5.96488,1987.8,1987.7,0.29873328]
["bitfinex","ETHUSD",1742630906594,5.03095,1987.7,1987.3,6.05813256]
["bitfinex","ETHUSD",1742630906818,5.03095,1987.7,1987.4,0.28065198]
["bitfinex","ETHUSD",1742630907007,5.03095,1987.7,1987.3,6.05813256]
["bitfinex","ETHUSD",1742630907320,5.96488,1987.8,1987.4,5.31234198]
["bitfinex","ETHUSD",1742630907623,0.9342,1987.8,1987.4,0.28065198]
["bitfinex","ETHUSD",1742630907928,0.9342,1987.8,1987.5,5.03123]
["bitfinex","ETHUSD",1742630908096,5.96492,1987.8,1987.5,9.96561455]
["bitfinex","ETHUSD",1742630908426,0.9342,1987.8,1987.5,9.96561455]
["bitfinex","ETHUSD",1742630911430,0.18,1987.8,1987.6,5.03105]
["bitfinex","ETHUSD",1742630911633,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630911942,0.18,1987.8,1987.6,5.03103]
["bitfinex","ETHUSD",1742630912102,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630912503,0.18,1987.8,1987.6,6.23080458]
["bitfinex","ETHUSD",1742630912729,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630913032,0.18,1987.8,1987.6,6.23080458]
["bitfinex","ETHUSD",1742630913219,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630913420,0.18,1987.8,1987.6,6.23080458]
["bitfinex","ETHUSD",1742630913614,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630913819,0.18,1987.8,1987.6,6.23080458]
["bitfinex","ETHUSD",1742630914037,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630914535,0.18,1987.8,1987.6,6.23080458]
["bitfinex","ETHUSD",1742630914736,0.18,1987.8,1987.7,4.04883101]
["bitfinex","ETHUSD",1742630915037,0.18,1987.8,1987.7,6.76705519]
["bitfinex","ETHUSD",1742630915208,0.18,1987.8,1987.7,5.96185519]
["bitfinex","ETHUSD",1742630916515,0.18,1987.8,1987.7,0.93091519]
["bitfinex","ETHUSD",1742630921647,0.18,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630921816,0.18,1987.8,1987.7,4.93384976]
["bitfinex","ETHUSD",1742630923229,0.966,1987.8,1987.7,4.93384976]
["bitfinex","ETHUSD",1742630923427,0.966,1987.8,1987.7,0.27984976]
["bitfinex","ETHUSD",1742630923640,0.966,1987.8,1987.6,4.654]
["bitfinex","ETHUSD",1742630923830,0.966,1987.8,1987.7,0.27972876]
["bitfinex","ETHUSD",1742630924029,0.966,1987.8,1987.5,31.62833]
["bitfinex","ETHUSD",1742630924229,5.99677,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630924430,5.99677,1987.8,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630924715,5.99677,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630925420,0.966,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630927164,0.966,1987.8,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630927456,0.966,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630927956,0.966,1987.8,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630928117,0.966,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630928323,0.966,1987.8,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630928637,0.966,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630929042,0.966,1987.8,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630929246,0.966,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630930153,5.99669,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630932176,0.966,1987.8,1987.6,4.93399614]
["bitfinex","ETHUSD",1742630935874,2.31271582,1987.7,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630936174,7.34365582,1987.7,1987.6,0.27999614]
["bitfinex","ETHUSD",1742630936474,7.34365582,1987.7,1987.6,0.28029864]
["bitfinex","ETHUSD",1742630936673,7.34365582,1987.7,1987.4,31.25]
["bitfinex","ETHUSD",1742630936878,7.34365582,1987.7,1987.6,0.28029864]
["bitfinex","ETHUSD",1742630937173,8.76079056,1987.7,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630937373,8.76079056,1987.7,1987.6,0.28029864]
["bitfinex","ETHUSD",1742630937777,8.76079056,1987.7,1987.4,31.25]
["bitfinex","ETHUSD",1742630937978,7.34365582,1987.7,1987.6,0.28029864]
["bitfinex","ETHUSD",1742630938172,7.34365582,1987.7,1987.4,31.25]
["bitfinex","ETHUSD",1742630938173,7.34365582,1987.7,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630938364,7.34365582,1987.7,1987.6,0.28029864]
["bitfinex","ETHUSD",1742630938565,5.03094,1987.7,1987.6,0.28029864]
["bitfinex","ETHUSD",1742630938761,10.0621,1987.7,1987.4,26.596]
["bitfinex","ETHUSD",1742630938967,5.03121,1987.6,1987.4,26.596]
["bitfinex","ETHUSD",1742630939772,8.52961798,1987.7,1987.4,26.596]
["bitfinex","ETHUSD",1742630939965,8.52961798,1987.7,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630941251,6.21690216,1987.7,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630947680,1.18590216,1987.7,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630947875,8.30942582,1987.8,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630948089,5.99671,1987.8,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630948589,0.966,1987.8,1987.5,0.28056605]
["bitfinex","ETHUSD",1742630948794,0.966,1987.8,1987.5,5.31195605]
["bitfinex","ETHUSD",1742630949290,0.18,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742630949763,0.18,1987.8,1987.7,5.31123351]
["bitfinex","ETHUSD",1742630950159,0.18,1987.8,1987.7,9.96523351]
["bitfinex","ETHUSD",1742630952265,0.18,1987.8,1987.7,11.54432086]
["bitfinex","ETHUSD",1742630985473,0.18,1987.8,1987.7,13.85703668]
["bitfinex","ETHUSD",1742630985654,0.18,1987.8,1987.7,11.54432086]
["bitfinex","ETHUSD",1742631004318,0.18,1987.8,1987.7,9.96523351]
["bitfinex","ETHUSD",1742631027814,0.18,1987.8,1987.7,12.27794933]
["bitfinex","ETHUSD",1742631029139,0.18,1987.8,1987.7,9.96523351]
["bitfinex","ETHUSD",1742631031347,0.18,1987.8,1987.7,10.09420689]
["bitfinex","ETHUSD",1742631036263,0.18,1987.8,1987.7,12.40692271]
["bitfinex","ETHUSD",1742631036463,0.18,1987.8,1987.7,14.26514509]
["bitfinex","ETHUSD",1742631036769,0.18,1987.8,1987.7,15.03854509]
["bitfinex","ETHUSD",1742631037538,0.18,1987.8,1987.7,15.03654509]
["bitfinex","ETHUSD",1742631038857,0.18,1987.8,1987.7,10.38454509]
["bitfinex","ETHUSD",1742631039034,0.18,1987.8,1987.7,15.03654509]
["bitfinex","ETHUSD",1742631039667,0.18,1987.8,1987.7,36.97954509]
["bitfinex","ETHUSD",1742631039868,0.18,1987.8,1987.7,41.63154509]
["bitfinex","ETHUSD",1742631040338,0.18,1987.8,1987.7,36.97954509]
["bitfinex","ETHUSD",1742631040545,0.18,1987.8,1987.7,41.63154509]
["bitfinex","ETHUSD",1742631044666,0.18,1987.8,1987.7,40.85814509]
["bitfinex","ETHUSD",1742631062392,0.18,1987.8,1987.7,41.64894509]
["bitfinex","ETHUSD",1742631070915,0.18,1987.8,1987.7,40.85814509]
["bitfinex","ETHUSD",1742631104973,0.18,1987.8,1987.7,40.4488782]
["bitfinex","ETHUSD",1742631105130,0.18,1987.8,1987.7,40.85671355]
["bitfinex","ETHUSD",1742631122142,0.18,1987.8,1987.7,27.00283535]
["bitfinex","ETHUSD",1742631122143,0.9497,1987.8,1987.7,27.00283535]
["bitfinex","ETHUSD",1742631127850,0.9497,1987.8,1987.7,0.40783535]
["bitfinex","ETHUSD",1742631128154,0.9497,1987.8,1987.6,5.40187105]
["bitfinex","ETHUSD",1742631128447,0.9497,1987.8,1987.7,0.37408947]
["bitfinex","ETHUSD",1742631128752,0.9497,1987.8,1987.6,5.40187105]
["bitfinex","ETHUSD",1742631128955,0.9497,1987.8,1987.7,0.37408947]
["bitfinex","ETHUSD",1742631129254,0.9497,1987.8,1987.7,5.40502947]
["bitfinex","ETHUSD",1742631129450,0.9497,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742631129652,0.9497,1987.8,1987.7,5.40502947]
["bitfinex","ETHUSD",1742631130633,0.9497,1987.8,1987.7,7.71774529]
["bitfinex","ETHUSD",1742631133253,0.9497,1987.8,1987.7,5.40502947]
["bitfinex","ETHUSD",1742631134829,0.9497,1987.8,1987.7,0.37408947]
["bitfinex","ETHUSD",1742631135157,0.9497,1987.8,1987.6,5.40203105]
["bitfinex","ETHUSD",1742631135355,0.9497,1987.8,1987.7,0.3743493]
["bitfinex","ETHUSD",1742631135523,5.21083,1987.8,1987.5,1.02074023]
["bitfinex","ETHUSD",1742631135857,0.8317,1987.5,1987.4,26.594]
["bitfinex","ETHUSD",1742631136736,5.86314,1987.5,1987.4,26.594]
["bitfinex","ETHUSD",1742631137137,8.17585582,1987.5,1987.4,26.594]
["bitfinex","ETHUSD",1742631138957,8.17585582,1987.5,1987.4,26.93968841]
["bitfinex","ETHUSD",1742631139132,5.86314,1987.5,1987.4,26.93968841]
["bitfinex","ETHUSD",1742631139336,7.18384458,1987.5,1987.4,26.93968841]
["bitfinex","ETHUSD",1742631140064,1.352783,1987.7,1987.4,31.97137841]
["bitfinex","ETHUSD",1742631140353,0.8317,1987.7,1987.4,31.97137841]
["bitfinex","ETHUSD",1742631141149,5.86264,1987.7,1987.4,31.97137841]
["bitfinex","ETHUSD",1742631142263,5.86264,1987.7,1987.4,26.93968841]
["bitfinex","ETHUSD",1742631142861,0.8317,1987.7,1987.4,31.97128841]
["bitfinex","ETHUSD",1742631144059,5.86268,1987.7,1987.4,31.97128841]
["bitfinex","ETHUSD",1742631144425,0.8317,1987.7,1987.4,31.97128841]
["bitfinex","ETHUSD",1742631144630,5.86266,1987.7,1987.4,31.97128841]
["bitfinex","ETHUSD",1742631145265,5.86266,1987.7,1987.4,26.93968841]
["bitfinex","ETHUSD",1742631149268,0.7754,1987.5,1987.4,26.93968841]
["bitfinex","ETHUSD",1742631149562,8.11955582,1987.5,1987.4,0.34568841]
["bitfinex","ETHUSD",1742631149743,8.11955582,1987.5,1987.2,5.03214]
["bitfinex","ETHUSD",1742631150061,8.11955582,1987.5,1987.1,5.03244]
["bitfinex","ETHUSD",1742631150062,0.7754,1987.4,1987.3,0.34652214]
["bitfinex","ETHUSD",1742631150261,3.08811582,1987.4,1987.3,0.34652214]
["bitfinex","ETHUSD",1742631150569,0.7754,1987.4,1987.3,0.34652214]
["bitfinex","ETHUSD",1742631150745,0.7754,1987.4,1987.1,5.03244]
["bitfinex","ETHUSD",1742631150946,0.7754,1987.4,1987.2,0.34613683]
["bitfinex","ETHUSD",1742631151961,2.31271582,1987.3,1987.2,0.34613683]
["bitfinex","ETHUSD",1742631152166,2.31271582,1987.3,1987.0,4.651]
["bitfinex","ETHUSD",1742631152167,0.8071,1987.2,1987.0,4.651]
["bitfinex","ETHUSD",1742631152364,0.8071,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631155156,0.8071,1987.2,1986.9,14.71669]
["bitfinex","ETHUSD",1742631155357,0.8071,1987.2,1987.0,0.34668492]
["bitfinex","ETHUSD",1742631157479,5.83932,1987.2,1987.0,0.34668492]
["bitfinex","ETHUSD",1742631157775,0.8071,1987.2,1987.0,0.34668492]
["bitfinex","ETHUSD",1742631158659,0.8071,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631159387,3.70372082,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631159556,8.68882082,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631160560,11.00153664,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631161183,8.68882082,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631161494,11.00153664,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631161794,8.68882082,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631162301,14.55153664,1987.2,1987.1,0.34641086]
["bitfinex","ETHUSD",1742631162594,6.34245,1987.1,1987.0,0.34668492]
["bitfinex","ETHUSD",1742631162785,5.03426,1986.4,1986.1,5.03488]
["bitfinex","ETHUSD",1742631162982,0.76,1986.3,1986.1,5.03488]
["bitfinex","ETHUSD",1742631163296,0.76,1986.3,1986.2,0.32090791]
["bitfinex","ETHUSD",1742631164664,5.7946,1986.3,1985.9,9.68648]
["bitfinex","ETHUSD",1742631164866,8.10731582,1986.3,1986.0,0.32145655]
["bitfinex","ETHUSD",1742631165065,7.10875758,1986.3,1986.0,0.32145655]
["bitfinex","ETHUSD",1742631165272,12.14347758,1986.3,1986.0,0.32145655]
["bitfinex","ETHUSD",1742631165477,7.10875758,1986.3,1986.0,0.32145655]
["bitfinex","ETHUSD",1742631167068,1.31415758,1986.3,1986.1,5.03498]
["bitfinex","ETHUSD",1742631167293,5.03426,1986.4,1986.2,0.32090791]
["bitfinex","ETHUSD",1742631169370,5.03426,1986.4,1986.0,5.03514]
["bitfinex","ETHUSD",1742631169582,5.03426,1986.4,1986.1,0.32118222]
["bitfinex","ETHUSD",1742631171408,5.0345,1986.3,1986.1,0.32118222]
["bitfinex","ETHUSD",1742631174215,9.68761337,1986.2,1986.1,0.32118222]
["bitfinex","ETHUSD",1742631174419,11.15982471,1986.2,1986.1,0.32118222]
["bitfinex","ETHUSD",1742631174717,5.03511,1986.1,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631175016,10.0703,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631175207,5.03524,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631177212,9.68812337,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631177417,11.16044671,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631179726,7.29866334,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631180016,2.26342334,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631180193,7.29806134,1986.2,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631181244,12.33298134,1986.2,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631182363,7.29820134,1986.2,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631182536,6.50710134,1986.2,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631182742,11.54202134,1986.2,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631183456,6.18930213,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631183661,6.98040213,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631184765,1.94530213,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631184968,6.98030213,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631185874,12.01546213,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631186755,6.98030213,1986.1,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631186965,5.73327021,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631187138,10.41275358,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631193669,6.55097021,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631201668,7.56411874,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631205164,6.55097021,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631205951,0.69803021,1986.0,1985.9,0.29994261]
["bitfinex","ETHUSD",1742631206583,1.01203895,1986.1,1986.0,5.86274]
["bitfinex","ETHUSD",1742631206789,1.01203895,1986.1,1986.0,6.16397022]
["bitfinex","ETHUSD",1742631206987,5.03439,1986.4,1986.0,6.16381022]
["bitfinex","ETHUSD",1742631207287,5.03436,1986.4,1986.0,6.16381022]
["bitfinex","ETHUSD",1742631207463,10.06877,1986.4,1986.0,6.16381022]
["bitfinex","ETHUSD",1742631207668,5.03449,1986.3,1986.0,6.16381022]
["bitfinex","ETHUSD",1742631208078,6.60540073,1986.4,1986.0,6.16381022]
["bitfinex","ETHUSD",1742631208279,11.63981073,1986.4,1986.0,6.16381022]
["bitfinex","ETHUSD",1742631208897,1.57110073,1986.4,1986.0,6.16394022]
["bitfinex","ETHUSD",1742631209351,6.60535073,1986.4,1986.1,5.03489]
["bitfinex","ETHUSD",1742631209557,6.60535073,1986.4,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631211988,8.89578337,1986.5,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631212394,13.92994337,1986.5,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631212872,5.03423,1986.4,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631215965,10.06816,1986.5,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631216598,5.03425,1986.4,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631219806,5.03374,1986.6,1986.2,5.33539159]
["bitfinex","ETHUSD",1742631219989,5.03399,1986.5,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631220308,5.03399,1986.5,1986.2,5.33541159]
["bitfinex","ETHUSD",1742631221808,5.612624,1986.6,1986.2,5.33541159]
["bitfinex","ETHUSD",1742631223500,5.03402,1986.5,1986.2,5.33541159]
["bitfinex","ETHUSD",1742631228715,5.03428,1986.4,1986.2,0.30068159]
["bitfinex","ETHUSD",1742631229014,5.03428,1986.4,1985.8,9.1035618]
["bitfinex","ETHUSD",1742631229015,5.03529,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631229204,5.03529,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631231421,5.80129,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631231615,9.66307337,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631231820,11.13288071,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631234420,7.27109734,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631235992,6.50509734,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631236192,5.03529,1986.0,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631236594,5.035,1986.1,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631237920,4.63598337,1986.2,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631238134,9.67087337,1986.2,1985.9,0.27585821]
["bitfinex","ETHUSD",1742631238289,0.7742,1986.4,1985.9,1.10815821]
["bitfinex","ETHUSD",1742631238495,10.06868,1986.4,1986.0,5.03501]
["bitfinex","ETHUSD",1742631238916,10.06867,1986.4,1986.1,0.27647095]
["bitfinex","ETHUSD",1742631239124,5.03451,1986.3,1986.1,0.27647095]
["bitfinex","ETHUSD",1742631240228,5.03429,1986.4,1986.1,0.27647095]
["bitfinex","ETHUSD",1742631240436,5.03449,1986.3,1986.1,0.27647095]
["bitfinex","ETHUSD",1742631240604,5.03405,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631240936,6.4202223,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631241123,5.612664,1986.6,1986.3,0.27576216]
["bitfinex","ETHUSD",1742631241323,5.03378,1986.6,1986.3,0.27576216]
["bitfinex","ETHUSD",1742631241524,5.03378,1986.6,1986.2,5.8669]
["bitfinex","ETHUSD",1742631241907,5.03378,1986.6,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631242307,5.03378,1986.6,1986.2,5.8669]
["bitfinex","ETHUSD",1742631242622,5.03378,1986.6,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631242803,6.42668534,1986.6,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631243203,11.46061534,1986.6,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631243433,11.46061534,1986.6,1986.2,5.8669]
["bitfinex","ETHUSD",1742631243633,10.06771,1986.6,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631243834,10.06771,1986.6,1986.2,5.8669]
["bitfinex","ETHUSD",1742631244035,10.06771,1986.6,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631244236,10.06771,1986.6,1986.2,5.8669]
["bitfinex","ETHUSD",1742631244528,10.06771,1986.6,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631244933,5.03399,1986.5,1986.2,5.8669]
["bitfinex","ETHUSD",1742631245231,5.03399,1986.5,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631245434,10.0682,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631245733,5.03399,1986.5,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631246102,5.03399,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631246302,5.03399,1986.5,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631246515,5.03399,1986.5,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631246698,5.03399,1986.5,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631247122,5.03399,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631247339,5.03399,1986.5,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631247543,10.06817,1986.5,1986.3,0.27562199]
["bitfinex","ETHUSD",1742631247712,10.06817,1986.5,1986.4,0.27534774]
["bitfinex","ETHUSD",1742631248035,10.06817,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631248243,10.06817,1986.5,1986.3,0.27486106]
["bitfinex","ETHUSD",1742631248538,5.03399,1986.5,1986.2,0.8323]
["bitfinex","ETHUSD",1742631248719,1.006773,1986.5,1986.0,10.49852]
["bitfinex","ETHUSD",1742631248921,5.0344,1986.4,1986.0,10.49852]
["bitfinex","ETHUSD",1742631249517,10.06882,1986.4,1986.0,10.49852]
["bitfinex","ETHUSD",1742631249722,10.06882,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631249929,5.0344,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631250723,5.034,1986.5,1986.1,5.31025965]
["bitfinex","ETHUSD",1742631251746,5.03431,1986.4,1986.1,5.31025965]
["bitfinex","ETHUSD",1742631252145,5.03431,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631253048,10.06871,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631253345,5.03431,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631256053,5.03431,1986.4,1986.1,5.31038965]
["bitfinex","ETHUSD",1742631257465,5.0341,1986.5,1986.1,5.31038965]
["bitfinex","ETHUSD",1742631257966,10.0683,1986.5,1986.1,5.31038965]
["bitfinex","ETHUSD",1742631258180,11.15449,1986.5,1986.1,5.31038965]
["bitfinex","ETHUSD",1742631260566,11.15439,1986.5,1986.1,5.31038965]
["bitfinex","ETHUSD",1742631261176,13.47110796,1986.5,1986.1,5.31038965]
["bitfinex","ETHUSD",1742631261671,5.03426,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631267480,5.03426,1986.4,1986.1,5.31036965]
["bitfinex","ETHUSD",1742631278490,8.34523192,1986.5,1986.1,5.31036965]
["bitfinex","ETHUSD",1742631278895,13.37939192,1986.5,1986.1,5.31036965]
["bitfinex","ETHUSD",1742631279193,14.79669111,1986.5,1986.1,5.31036965]
["bitfinex","ETHUSD",1742631279558,9.76253111,1986.5,1986.1,5.31036965]
["bitfinex","ETHUSD",1742631280089,5.03452,1986.3,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631281564,5.03428,1986.4,1986.1,0.27540965]
["bitfinex","ETHUSD",1742631283372,5.03428,1986.4,1986.1,5.31029965]
["bitfinex","ETHUSD",1742631284190,6.45135919,1986.5,1986.1,5.31028965]
["bitfinex","ETHUSD",1742631284501,5.31671796,1986.7,1986.2,5.82249]
["bitfinex","ETHUSD",1742631284664,0.5316718,1986.6,1986.2,6.09762534]
["bitfinex","ETHUSD",1742631285364,5.03399,1986.5,1986.2,6.09762534]
["bitfinex","ETHUSD",1742631285784,5.03399,1986.5,1986.2,1.06303534]
["bitfinex","ETHUSD",1742631292322,10.5995118,1986.6,1986.2,6.09774534]
["bitfinex","ETHUSD",1742631292621,8.18162796,1986.5,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631292920,8.72543294,1986.5,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631293097,5.03401,1986.5,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631293509,5.03401,1986.5,1986.2,1.08263534]
["bitfinex","ETHUSD",1742631294419,5.03401,1986.5,1986.2,6.11733534]
["bitfinex","ETHUSD",1742631296021,7.88219976,1986.6,1986.2,6.11733534]
["bitfinex","ETHUSD",1742631296395,5.03406,1986.5,1986.2,6.11733534]
["bitfinex","ETHUSD",1742631296593,5.03406,1986.5,1986.2,1.08263534]
["bitfinex","ETHUSD",1742631296922,5.96621921,1986.5,1986.2,1.08263534]
["bitfinex","ETHUSD",1742631299798,5.03406,1986.5,1986.2,1.08263534]
["bitfinex","ETHUSD",1742631299998,5.03406,1986.5,1986.2,6.11736534]
["bitfinex","ETHUSD",1742631302834,5.03406,1986.5,1986.2,1.08263534]
["bitfinex","ETHUSD",1742631303706,5.03429,1986.4,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631304104,5.86519,1986.4,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631304303,10.89962,1986.4,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631305437,5.86519,1986.4,1986.2,0.27513534]
["bitfinex","ETHUSD",1742631310558,5.03404,1986.5,1986.2,1.10773534]
["bitfinex","ETHUSD",1742631311458,5.0339,1986.6,1986.2,6.14227534]
["bitfinex","ETHUSD",1742631311664,5.0339,1986.6,1986.3,5.03448]
["bitfinex","ETHUSD",1742631311960,0.7773,1986.9,1986.6,5.03359]
["bitfinex","ETHUSD",1742631312167,5.03282,1987.0,1986.7,7.35016796]
["bitfinex","ETHUSD",1742631312467,8.12598796,1987.3,1986.8,7.34992796]
["bitfinex","ETHUSD",1742631312635,8.03235,1987.2,1986.8,7.34976796]
["bitfinex","ETHUSD",1742631312963,8.03235,1987.2,1986.9,6.13789512]
["bitfinex","ETHUSD",1742631313561,3.0,1987.2,1986.9,8.45461308]
["bitfinex","ETHUSD",1742631314131,8.03221,1987.2,1986.9,8.45461308]
["bitfinex","ETHUSD",1742631315445,8.03221,1987.2,1986.9,13.10661308]
["bitfinex","ETHUSD",1742631315645,8.03221,1987.2,1986.9,14.92059339]
["bitfinex","ETHUSD",1742631315965,5.03172,1987.4,1987.0,7.34932796]
["bitfinex","ETHUSD",1742631316186,5.03172,1987.4,1987.1,2.31671796]
["bitfinex","ETHUSD",1742631316388,5.03172,1987.4,1987.1,2.58788454]
["bitfinex","ETHUSD",1742631317050,5.03172,1987.4,1987.1,0.27116658]
["bitfinex","ETHUSD",1742631317257,5.03172,1987.4,1987.1,1.03321603]
["bitfinex","ETHUSD",1742631319777,5.03172,1987.4,1987.1,3.34993399]
["bitfinex","ETHUSD",1742631320372,5.03171,1987.4,1987.2,0.8326]
["bitfinex","ETHUSD",1742631320880,5.03171,1987.4,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631321067,9.05947455,1987.5,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631321249,9.05947455,1987.5,1987.3,2.58541551]
["bitfinex","ETHUSD",1742631321456,9.05947455,1987.5,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631322297,14.09112455,1987.5,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631322985,5.03169,1987.4,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631325482,8.03151,1987.5,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631325688,5.03151,1987.5,1987.3,0.26869755]
["bitfinex","ETHUSD",1742631327181,5.03151,1987.5,1987.3,1.1137181]
["bitfinex","ETHUSD",1742631327486,5.03121,1987.6,1987.4,2.31671796]
["bitfinex","ETHUSD",1742631327653,10.24178,1987.8,1987.5,2.31671796]
["bitfinex","ETHUSD",1742631327857,5.03098,1987.7,1987.5,3.37596759]
["bitfinex","ETHUSD",1742631328059,5.03098,1987.7,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631331390,6.19570307,1987.8,1987.5,1.90001139]
["bitfinex","ETHUSD",1742631331686,11.22657307,1987.8,1987.5,1.90001139]
["bitfinex","ETHUSD",1742631331883,5.21075,1987.8,1987.5,1.90001139]
["bitfinex","ETHUSD",1742631333401,5.03094,1987.7,1987.5,1.90001139]
["bitfinex","ETHUSD",1742631336299,5.03094,1987.7,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631339869,10.24162,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631340927,5.21075,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631341430,10.24162,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631345577,5.21075,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631348144,10.24162,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631348358,11.97503545,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631349536,6.94416545,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631350239,11.97509545,1987.8,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631351135,5.03098,1987.7,1987.5,1.05924963]
["bitfinex","ETHUSD",1742631351331,8.09820796,1987.6,1987.5,0.26814963]
["bitfinex","ETHUSD",1742631351536,5.03176,1987.4,1987.1,4.649]
["bitfinex","ETHUSD",1742631351703,5.03176,1987.4,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631352452,5.03153,1987.5,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631354655,10.06315,1987.5,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631355422,5.03153,1987.5,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631355954,6.02951448,1987.5,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631356155,5.03153,1987.5,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631360230,5.03153,1987.5,1987.2,5.29839732]
["bitfinex","ETHUSD",1742631360431,5.03153,1987.5,1987.2,0.26621732]
["bitfinex","ETHUSD",1742631381177,0.7503,1987.6,1987.3,5.03192]
["bitfinex","ETHUSD",1742631381481,0.7503,1987.6,1987.4,0.26586926]
["bitfinex","ETHUSD",1742631381482,5.78149,1987.6,1987.4,0.26586926]
["bitfinex","ETHUSD",1742631381987,5.78149,1987.6,1987.5,0.26551535]
["bitfinex","ETHUSD",1742631382195,5.78149,1987.6,1987.3,5.03192]
["bitfinex","ETHUSD",1742631382354,5.78149,1987.6,1987.4,0.2657893]
["bitfinex","ETHUSD",1742631382355,8.09820796,1987.6,1987.4,0.2657893]
["bitfinex","ETHUSD",1742631382554,8.09820796,1987.6,1987.2,5.80716]
["bitfinex","ETHUSD",1742631382555,5.03149,1987.5,1987.2,5.03216]
["bitfinex","ETHUSD",1742631382767,5.03149,1987.5,1987.3,0.26606327]
["bitfinex","ETHUSD",1742631385688,7.19447162,1987.6,1987.3,0.26606327]
["bitfinex","ETHUSD",1742631386251,5.03147,1987.5,1987.3,0.26606327]
["bitfinex","ETHUSD",1742631389091,10.06312,1987.5,1987.3,0.26606327]
["bitfinex","ETHUSD",1742631389262,5.03147,1987.5,1987.3,0.26606327]
["bitfinex","ETHUSD",1742631389462,5.03147,1987.5,1987.1,9.68143]
["bitfinex","ETHUSD",1742631389765,5.03147,1987.5,1987.1,14.71375]
["bitfinex","ETHUSD",1742631389970,5.03147,1987.5,1987.2,0.26627727]
["bitfinex","ETHUSD",1742631392696,5.03147,1987.5,1987.2,5.29841727]
["bitfinex","ETHUSD",1742631394901,5.78156,1987.6,1987.2,11.10956727]
["bitfinex","ETHUSD",1742631395074,0.7503,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742631395278,8.03112,1987.7,1987.3,5.03181]
["bitfinex","ETHUSD",1742631395598,8.03112,1987.7,1987.4,0.26578927]
["bitfinex","ETHUSD",1742631395768,8.03112,1987.7,1987.3,7.34852796]
["bitfinex","ETHUSD",1742631395968,8.03112,1987.7,1987.4,0.26578927]
["bitfinex","ETHUSD",1742631396163,8.03112,1987.7,1987.3,8.66451076]
["bitfinex","ETHUSD",1742631396390,8.03112,1987.7,1987.4,0.26578927]
["bitfinex","ETHUSD",1742631396573,8.03112,1987.7,1987.3,5.0318]
["bitfinex","ETHUSD",1742631396779,8.03112,1987.7,1987.4,5.29744927]
["bitfinex","ETHUSD",1742631399399,5.03112,1987.7,1987.4,6.04884927]
["bitfinex","ETHUSD",1742631399599,9.32248719,1987.8,1987.4,6.04884927]
["bitfinex","ETHUSD",1742631399808,0.9726,1987.8,1987.5,5.03124]
["bitfinex","ETHUSD",1742631399978,0.9726,1987.8,1987.6,0.26524141]
["bitfinex","ETHUSD",1742631400479,6.00333,1987.8,1987.6,0.26524141]
["bitfinex","ETHUSD",1742631401306,8.32004796,1987.8,1987.6,0.26524141]
["bitfinex","ETHUSD",1742631402720,7.52744796,1987.8,1987.6,0.26524141]
["bitfinex","ETHUSD",1742631402914,5.21073,1987.8,1987.5,5.03135]
["bitfinex","ETHUSD",1742631403115,0.18,1987.8,1987.7,0.26464769]
["bitfinex","ETHUSD",1742631403296,0.18,1987.8,1987.6,0.26492158]
["bitfinex","ETHUSD",1742631403486,0.18,1987.8,1987.7,2.58136565]
["bitfinex","ETHUSD",1742631403680,0.18,1987.8,1987.7,6.04698769]
["bitfinex","ETHUSD",1742631407927,0.18,1987.8,1987.7,8.36370565]
["bitfinex","ETHUSD",1742631410203,0.18,1987.8,1987.7,34.96370565]
["bitfinex","ETHUSD",1742631411422,0.18,1987.8,1987.7,37.28042361]
["bitfinex","ETHUSD",1742631411625,0.18,1987.8,1987.7,40.85026274]
["bitfinex","ETHUSD",1742631412238,0.18,1987.8,1987.7,38.53354478]
["bitfinex","ETHUSD",1742631422463,0.18,1987.8,1987.7,36.21682682]
["bitfinex","ETHUSD",1742631422643,0.18,1987.8,1987.7,26.86464769]
["bitfinex","ETHUSD",1742631422965,6.03078,1987.8,1987.7,31.51164769]
["bitfinex","ETHUSD",1742631423474,8.34749796,1987.8,1987.7,31.51164769]
["bitfinex","ETHUSD",1742631425157,6.03078,1987.8,1987.7,31.51164769]
["bitfinex","ETHUSD",1742631425360,6.03078,1987.8,1987.7,26.86464769]
["bitfinex","ETHUSD",1742631425661,7.52251614,1987.8,1987.7,26.86464769]
["bitfinex","ETHUSD",1742631426542,7.52251614,1987.8,1987.7,0.26464769]
["bitfinex","ETHUSD",1742631426842,0.8201,1987.6,1987.5,4.647]
["bitfinex","ETHUSD",1742631427041,0.8201,1987.6,1987.5,4.90963752]
["bitfinex","ETHUSD",1742631430369,5.85129,1987.6,1987.5,0.26263752]
["bitfinex","ETHUSD",1742631430574,10.36108852,1987.6,1987.5,0.26263752]
["bitfinex","ETHUSD",1742631430770,11.15338852,1987.6,1987.5,0.26263752]
["bitfinex","ETHUSD",1742631430981,5.82399,1987.4,1987.3,4.647]
["bitfinex","ETHUSD",1742631434546,5.82399,1987.4,1987.3,4.91132453]
["bitfinex","ETHUSD",1742631436556,0.7923,1987.4,1987.3,4.91132453]
["bitfinex","ETHUSD",1742631439654,6.00306,1987.8,1987.3,14.29045836]
["bitfinex","ETHUSD",1742631439883,5.03108,1987.7,1987.4,3.85605138]
["bitfinex","ETHUSD",1742631440266,5.03108,1987.7,1987.5,0.26491563]
["bitfinex","ETHUSD",1742631441459,5.03108,1987.7,1987.3,13.53484138]
["bitfinex","ETHUSD",1742631441662,5.03108,1987.7,1987.6,0.26452179]
["bitfinex","ETHUSD",1742631441854,6.134494,1987.7,1987.3,13.53484138]
["bitfinex","ETHUSD",1742631442056,5.03108,1987.7,1987.4,0.26506965]
["bitfinex","ETHUSD",1742631442284,5.03108,1987.7,1987.3,13.53484138]
["bitfinex","ETHUSD",1742631442491,5.03108,1987.7,1987.5,0.2647957]
["bitfinex","ETHUSD",1742631442690,5.03108,1987.7,1987.4,0.26506965]
["bitfinex","ETHUSD",1742631442889,5.03108,1987.7,1987.6,0.26452179]
["bitfinex","ETHUSD",1742631443068,5.03108,1987.7,1987.5,0.2647957]
["bitfinex","ETHUSD",1742631443270,5.03108,1987.7,1987.6,0.26452179]
["bitfinex","ETHUSD",1742631443771,5.03108,1987.7,1987.3,9.67879]
["bitfinex","ETHUSD",1742631443971,5.03108,1987.7,1987.6,0.26452179]
["bitfinex","ETHUSD",1742631444902,5.03108,1987.7,1987.4,5.0316]
["bitfinex","ETHUSD",1742631445088,5.03108,1987.7,1987.6,0.26452179]
["bitfinex","ETHUSD",1742631445398,5.03108,1987.7,1987.5,0.26447587]
["bitfinex","ETHUSD",1742631445599,5.03108,1987.7,1987.6,0.26420195]
["bitfinex","ETHUSD",1742631445998,5.03108,1987.7,1987.3,13.53484138]
["bitfinex","ETHUSD",1742631446299,5.03108,1987.7,1987.3,15.47206552]
["bitfinex","ETHUSD",1742631446487,5.03108,1987.7,1987.4,0.26474982]
["bitfinex","ETHUSD",1742631446800,6.00307,1987.8,1987.5,5.03135]
["bitfinex","ETHUSD",1742631447168,6.00307,1987.8,1987.6,0.2639821]
["bitfinex","ETHUSD",1742631447771,5.03094,1987.7,1987.6,0.2639821]
["bitfinex","ETHUSD",1742631448099,5.03094,1987.7,1987.4,8.1052422]
["bitfinex","ETHUSD",1742631448298,5.03094,1987.7,1987.6,0.26384221]
["bitfinex","ETHUSD",1742631448463,5.03094,1987.7,1987.5,0.26411613]
["bitfinex","ETHUSD",1742631449204,6.00305,1987.8,1987.5,0.26411613]
["bitfinex","ETHUSD",1742631452081,5.21075,1987.8,1987.5,7.60867833]
["bitfinex","ETHUSD",1742631455006,5.21075,1987.8,1987.5,5.29553613]
["bitfinex","ETHUSD",1742631455505,5.03107,1987.7,1987.5,0.26411613]
["bitfinex","ETHUSD",1742631455672,5.03119,1987.6,1987.5,0.26411613]
["bitfinex","ETHUSD",1742631455873,5.03119,1987.6,1987.3,4.647]
["bitfinex","ETHUSD",1742631456205,5.03119,1987.6,1987.5,0.26383635]
["bitfinex","ETHUSD",1742631456402,5.03119,1987.6,1987.4,0.26411029]
["bitfinex","ETHUSD",1742631456699,5.84169,1987.6,1987.5,0.26383635]
["bitfinex","ETHUSD",1742631457072,10.87311,1987.6,1987.4,4.647]
["bitfinex","ETHUSD",1742631457287,10.87311,1987.6,1987.5,0.26383635]
["bitfinex","ETHUSD",1742631459516,5.84169,1987.6,1987.5,0.26383635]
["bitfinex","ETHUSD",1742631471128,5.03145,1987.5,1987.3,4.648]
["bitfinex","ETHUSD",1742631471705,5.03178,1987.4,1987.1,4.648]
["bitfinex","ETHUSD",1742631471999,5.03178,1987.4,1987.1,8.58554222]
["bitfinex","ETHUSD",1742631472728,5.03178,1987.4,1987.1,10.89868442]
["bitfinex","ETHUSD",1742631472929,5.03178,1987.4,1987.1,8.58554222]
["bitfinex","ETHUSD",1742631474750,5.03178,1987.4,1987.2,0.2649381]
["bitfinex","ETHUSD",1742631478034,10.06366,1987.4,1987.2,0.2649381]
["bitfinex","ETHUSD",1742631478246,5.03178,1987.4,1987.2,0.2649381]
["bitfinex","ETHUSD",1742631478748,10.06366,1987.4,1987.2,0.2649381]
["bitfinex","ETHUSD",1742631478934,5.03178,1987.4,1987.2,0.2649381]
["bitfinex","ETHUSD",1742631481017,5.03178,1987.4,1987.2,1.49078713]
["bitfinex","ETHUSD",1742631482541,5.03148,1987.5,1987.2,1.49078713]
["bitfinex","ETHUSD",1742631484743,5.03144,1987.5,1987.2,6.52281713]
["bitfinex","ETHUSD",1742631485617,5.03144,1987.5,1987.2,8.83595933]
["bitfinex","ETHUSD",1742631486843,0.8105,1987.6,1987.2,8.83595933]
["bitfinex","ETHUSD",1742631487141,5.03108,1987.7,1987.3,8.22843813]
["bitfinex","ETHUSD",1742631487464,10.06221,1987.7,1987.3,8.49354186]
["bitfinex","ETHUSD",1742631487622,10.06221,1987.7,1987.3,7.60994593]
["bitfinex","ETHUSD",1742631488747,10.06221,1987.7,1987.4,0.7824]
["bitfinex","ETHUSD",1742631488948,10.06221,1987.7,1987.4,1.04720977]
["bitfinex","ETHUSD",1742631489452,3.9698,1987.8,1987.5,2.3131422]
["bitfinex","ETHUSD",1742631489651,3.0,1987.7,1987.4,8.39203197]
["bitfinex","ETHUSD",1742631489827,3.0,1987.7,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631490029,3.0,1987.7,1987.5,4.91233598]
["bitfinex","ETHUSD",1742631490228,3.0,1987.7,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631492139,6.00062,1987.8,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631496663,5.21082,1987.8,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631501934,10.2417,1987.8,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631503171,5.03094,1987.7,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631504131,6.133516,1987.7,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631505542,8.4466582,1987.7,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631506086,9.2306582,1987.7,1987.6,0.26406206]
["bitfinex","ETHUSD",1742631506436,5.03147,1987.5,1987.2,36.28217]
["bitfinex","ETHUSD",1742631506642,5.81547,1987.5,1987.2,31.25]
["bitfinex","ETHUSD",1742631507878,5.03173,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742631509781,10.84715,1987.5,1987.2,31.25]
["bitfinex","ETHUSD",1742631509981,10.84715,1987.5,1987.3,0.26466408]
["bitfinex","ETHUSD",1742631510668,5.03169,1987.4,1987.3,0.26466408]
["bitfinex","ETHUSD",1742631515288,5.81547,1987.5,1987.3,0.26466408]
["bitfinex","ETHUSD",1742631515471,5.81495,1987.7,1987.3,3.35710628]
["bitfinex","ETHUSD",1742631515681,5.03095,1987.7,1987.3,8.87997269]
["bitfinex","ETHUSD",1742631516487,5.03123,1987.6,1987.3,1.04396408]
["bitfinex","ETHUSD",1742631518356,5.03123,1987.6,1987.3,6.07591408]
["bitfinex","ETHUSD",1742631519187,5.03123,1987.6,1987.3,8.38905628]
["bitfinex","ETHUSD",1742631523292,8.21076,1987.8,1987.4,7.3446822]
["bitfinex","ETHUSD",1742631523462,8.21076,1987.8,1987.6,2.3131422]
["bitfinex","ETHUSD",1742631523463,0.18,1987.8,1987.6,2.3131422]
["bitfinex","ETHUSD",1742631523658,0.18,1987.8,1987.5,8.42245832]
["bitfinex","ETHUSD",1742631523857,0.18,1987.8,1987.5,9.76787315]
["bitfinex","ETHUSD",1742631527765,5.21071,1987.8,1987.5,7.45473095]
["bitfinex","ETHUSD",1742631528108,5.21071,1987.8,1987.5,6.10931612]
["bitfinex","ETHUSD",1742631530391,5.21071,1987.8,1987.5,8.42245832]
["bitfinex","ETHUSD",1742631530587,5.21071,1987.8,1987.5,6.10931612]
["bitfinex","ETHUSD",1742631531199,10.24159,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631532715,5.21071,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631533490,5.21071,1987.8,1987.5,5.29560612]
["bitfinex","ETHUSD",1742631534584,10.2416,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631534786,11.57547422,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631536718,6.54458422,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631538291,11.57545422,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631538507,12.5661329,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631539330,5.03099,1987.7,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631541180,6.20144868,1987.8,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631541585,5.03097,1987.7,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631542739,11.18533187,1987.7,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631542888,9.25775407,1987.7,1987.5,0.26417612]
["bitfinex","ETHUSD",1742631543084,5.03128,1987.6,1987.3,5.4598]
["bitfinex","ETHUSD",1742631545219,5.03128,1987.6,1987.3,10.49172]
["bitfinex","ETHUSD",1742631545581,5.82137,1987.7,1987.4,2.3131422]
["bitfinex","ETHUSD",1742631545582,5.03097,1987.7,1987.4,2.3131422]
["bitfinex","ETHUSD",1742631545787,5.03097,1987.7,1987.4,5.03163]
["bitfinex","ETHUSD",1742631546418,5.21077,1987.8,1987.4,5.03163]
["bitfinex","ETHUSD",1742631546713,5.21077,1987.8,1987.5,0.26413615]
["bitfinex","ETHUSD",1742631547786,5.21077,1987.8,1987.5,1.02593615]
["bitfinex","ETHUSD",1742631549324,10.24166,1987.8,1987.5,1.02593615]
["bitfinex","ETHUSD",1742631550318,5.21077,1987.8,1987.5,1.02593615]
["bitfinex","ETHUSD",1742631550712,10.24163,1987.8,1987.5,1.02593615]
["bitfinex","ETHUSD",1742631551025,5.03096,1987.7,1987.5,1.02593615]
["bitfinex","ETHUSD",1742631551233,5.03096,1987.7,1987.5,0.26413615]
["bitfinex","ETHUSD",1742631551441,5.03096,1987.7,1987.3,12.7650122]
["bitfinex","ETHUSD",1742631551641,5.03096,1987.7,1987.6,0.26374233]
["bitfinex","ETHUSD",1742631551830,5.03096,1987.7,1987.3,12.7650122]
["bitfinex","ETHUSD",1742631552018,5.03096,1987.7,1987.6,0.26374233]
["bitfinex","ETHUSD",1742631552218,5.03096,1987.7,1987.3,12.7650122]
["bitfinex","ETHUSD",1742631552442,5.03096,1987.7,1987.6,0.26374233]
["bitfinex","ETHUSD",1742631552607,5.03096,1987.7,1987.3,12.7650122]
["bitfinex","ETHUSD",1742631552809,0.7654,1987.7,1987.2,5.03217]
["bitfinex","ETHUSD",1742631553003,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631553209,5.03153,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631553528,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631553718,6.26913622,1987.5,1987.3,0.24258564]
["bitfinex","ETHUSD",1742631554040,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631554246,5.03153,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631554444,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631554642,5.03153,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631554832,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631555014,5.03153,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631555213,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631555414,5.03153,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631555639,5.03153,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631555833,11.17199445,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631556035,11.17199445,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631556206,11.17199445,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631556411,6.14030445,1987.5,1987.4,0.24231166]
["bitfinex","ETHUSD",1742631556740,6.14030445,1987.5,1987.2,4.646]
["bitfinex","ETHUSD",1742631556908,5.03199,1987.3,1987.1,26.601]
["bitfinex","ETHUSD",1742631557106,8.1105322,1987.3,1987.1,26.601]
["bitfinex","ETHUSD",1742631557345,8.1105322,1987.3,1987.2,0.22324657]
["bitfinex","ETHUSD",1742631558507,5.0326,1987.1,1986.8,4.646]
["bitfinex","ETHUSD",1742631560443,10.06525,1987.1,1986.8,4.646]
["bitfinex","ETHUSD",1742631560641,5.03286,1987.0,1986.8,4.646]
["bitfinex","ETHUSD",1742631560945,5.03296,1986.9,1986.8,4.646]
["bitfinex","ETHUSD",1742631561735,10.06612,1986.9,1986.5,39.3701122]
["bitfinex","ETHUSD",1742631562041,10.06612,1986.9,1986.5,37.05697]
["bitfinex","ETHUSD",1742631562468,5.03322,1986.8,1986.5,37.05697]
["bitfinex","ETHUSD",1742631562617,5.03322,1986.8,1986.5,39.3701122]
["bitfinex","ETHUSD",1742631563045,5.03296,1986.9,1986.5,39.3701122]
["bitfinex","ETHUSD",1742631563234,5.79811,1987.0,1986.6,12.3805822]
["bitfinex","ETHUSD",1742631563549,5.03271,1987.0,1986.6,7.3468622]
["bitfinex","ETHUSD",1742631567556,5.03271,1987.0,1986.6,12.3804422]
["bitfinex","ETHUSD",1742631567756,5.03271,1987.0,1986.7,2.3131422]
["bitfinex","ETHUSD",1742631568325,5.03271,1987.0,1986.7,3.0721422]
["bitfinex","ETHUSD",1742631570524,5.03271,1987.0,1986.7,8.1056022]
["bitfinex","ETHUSD",1742631570724,5.03271,1987.0,1986.7,0.759]
["bitfinex","ETHUSD",1742631571354,5.03271,1987.0,1986.7,3.0721422]
["bitfinex","ETHUSD",1742631571954,10.06506,1987.1,1986.7,8.1056022]
["bitfinex","ETHUSD",1742631572141,5.03247,1987.1,1986.7,8.1055022]
["bitfinex","ETHUSD",1742631573056,5.03247,1987.1,1986.7,13.1388322]
["bitfinex","ETHUSD",1742631573255,3.0,1987.2,1986.8,2.3131422]
["bitfinex","ETHUSD",1742631573461,8.03231,1987.2,1986.8,7.3462822]
["bitfinex","ETHUSD",1742631574158,5.03298,1986.9,1986.6,5.03364]
["bitfinex","ETHUSD",1742631574323,3.0,1987.2,1986.5,26.602]
["bitfinex","ETHUSD",1742631574324,2.3131422,1987.0,1986.5,26.602]
["bitfinex","ETHUSD",1742631574529,5.03347,1986.7,1986.5,26.602]
["bitfinex","ETHUSD",1742631575328,5.03372,1986.6,1986.5,26.602]
["bitfinex","ETHUSD",1742631575660,5.79242,1986.6,1986.4,4.648]
["bitfinex","ETHUSD",1742631576041,5.79242,1986.6,1986.2,9.6827]
["bitfinex","ETHUSD",1742631576350,5.03445,1986.4,1986.2,4.648]
["bitfinex","ETHUSD",1742631576523,5.76920922,1986.4,1986.2,4.648]
["bitfinex","ETHUSD",1742631576726,5.03448,1986.3,1986.2,4.648]
["bitfinex","ETHUSD",1742631581161,5.03445,1986.4,1986.2,4.648]
["bitfinex","ETHUSD",1742631581363,10.06886,1986.4,1986.2,4.648]
["bitfinex","ETHUSD",1742631582063,5.03448,1986.3,1986.2,4.648]
["bitfinex","ETHUSD",1742631582626,5.03485,1986.2,1986.0,31.257]
["bitfinex","ETHUSD",1742631582830,10.888,1986.2,1986.0,31.257]
["bitfinex","ETHUSD",1742631583032,5.85305,1986.2,1986.0,31.257]
["bitfinex","ETHUSD",1742631585059,10.88798,1986.2,1986.0,26.609]
["bitfinex","ETHUSD",1742631586450,5.85305,1986.2,1986.0,26.609]
["bitfinex","ETHUSD",1742631586965,5.03485,1986.2,1986.0,26.609]
["bitfinex","ETHUSD",1742631589465,5.538335,1986.2,1986.0,26.609]
["bitfinex","ETHUSD",1742631591277,5.538335,1986.2,1985.9,9.68445]
["bitfinex","ETHUSD",1742631594074,0.503485,1986.2,1985.8,8.08951529]
["bitfinex","ETHUSD",1742631594274,5.8229,1986.1,1985.9,4.649]
["bitfinex","ETHUSD",1742631597676,5.03538,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631597882,5.0355,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631600781,6.042588,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631601105,9.830388,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631601385,13.69179681,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631603563,14.24179681,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631605482,15.27279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631607987,19.93179431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631608199,15.27279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631608485,19.93279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631609286,19.93179431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631610572,19.93279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631610773,15.27279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631610973,19.93179431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631614703,15.27279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631614904,19.92979431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631618497,15.27279431,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631618869,10.6235855,1985.9,1985.8,4.46383578]
["bitfinex","ETHUSD",1742631619476,9.592588,1985.9,1985.8,4.46383578]
["bitfinex","ETHUSD",1742631619808,5.03525,1986.0,1985.8,5.22233578]
["bitfinex","ETHUSD",1742631620163,5.0355,1985.9,1985.8,5.22233578]
["bitfinex","ETHUSD",1742631620470,5.0355,1985.9,1985.8,4.46383578]
["bitfinex","ETHUSD",1742631621087,13.20920881,1985.9,1985.8,4.46383578]
["bitfinex","ETHUSD",1742631631610,13.20920881,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631631811,15.03365469,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631633909,6.85994588,1985.9,1985.8,5.38631097]
["bitfinex","ETHUSD",1742631634077,8.0355,1985.9,1985.8,5.38631097]
["bitfinex","ETHUSD",1742631634577,8.0355,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631635797,8.5855,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631641108,3.0,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631641278,8.0355,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631641684,9.342588,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631646617,9.892588,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631649623,8.0355,1985.9,1985.8,4.62151097]
["bitfinex","ETHUSD",1742631649819,8.0355,1985.9,1985.8,5.42661097]
["bitfinex","ETHUSD",1742631650409,5.0355,1985.9,1985.8,5.42661097]
["bitfinex","ETHUSD",1742631650734,5.81894,1986.3,1985.9,0.8051]
["bitfinex","ETHUSD",1742631650735,5.0345,1986.3,1985.9,0.8051]
["bitfinex","ETHUSD",1742631651018,8.03487,1986.2,1986.0,0.8051]
["bitfinex","ETHUSD",1742631651187,8.03487,1986.2,1986.0,1.19781963]
["bitfinex","ETHUSD",1742631651821,13.06982,1986.2,1986.0,1.19781963]
["bitfinex","ETHUSD",1742631652210,5.03499,1986.1,1986.0,1.19781963]
["bitfinex","ETHUSD",1742631653312,8.03487,1986.2,1986.0,1.19781963]
["bitfinex","ETHUSD",1742631655545,3.0,1986.2,1986.0,1.19781963]
["bitfinex","ETHUSD",1742631655710,5.03449,1986.3,1986.1,0.7943]
["bitfinex","ETHUSD",1742631655906,5.03449,1986.3,1986.1,1.18673733]
["bitfinex","ETHUSD",1742631659962,5.03399,1986.5,1986.1,1.18673733]
["bitfinex","ETHUSD",1742631660128,10.0681,1986.5,1986.2,0.7943]
["bitfinex","ETHUSD",1742631660324,5.03358,1986.7,1986.2,0.39161442]
["bitfinex","ETHUSD",1742631660639,10.06722,1986.7,1986.4,0.7943]
["bitfinex","ETHUSD",1742631660840,5.03159,1987.5,1986.6,0.7943]
["bitfinex","ETHUSD",1742631660841,5.03336,1986.8,1986.6,0.7943]
["bitfinex","ETHUSD",1742631661142,10.06677,1986.8,1986.6,0.7943]
["bitfinex","ETHUSD",1742631661342,5.03347,1986.7,1986.6,0.7943]
["bitfinex","ETHUSD",1742631661748,5.03347,1986.7,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631662569,5.03336,1986.8,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631664160,5.03321,1986.8,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631664555,5.03347,1986.7,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631665834,5.03321,1986.8,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631666163,8.03297,1986.9,1986.6,5.04465277]
["bitfinex","ETHUSD",1742631666845,13.06615,1986.9,1986.6,5.04465277]
["bitfinex","ETHUSD",1742631667048,5.03332,1986.8,1986.6,5.04465277]
["bitfinex","ETHUSD",1742631667249,5.03332,1986.8,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631667560,5.03347,1986.7,1986.6,1.18324396]
["bitfinex","ETHUSD",1742631669742,5.03347,1986.7,1986.6,0.38894396]
["bitfinex","ETHUSD",1742631675269,6.040149,1986.7,1986.6,0.38894396]
["bitfinex","ETHUSD",1742631675854,6.040149,1986.7,1986.4,0.7566]
["bitfinex","ETHUSD",1742631676054,5.03397,1986.5,1986.4,0.7566]
["bitfinex","ETHUSD",1742631677036,5.0338,1986.6,1986.4,0.7566]
["bitfinex","ETHUSD",1742631679471,5.0338,1986.6,1986.5,0.38816539]
["bitfinex","ETHUSD",1742631684375,5.03347,1986.7,1986.5,0.38816539]
["bitfinex","ETHUSD",1742631684548,8.03304,1986.9,1986.6,0.8329]
["bitfinex","ETHUSD",1742631684748,5.03323,1986.8,1986.6,1.22088329]
["bitfinex","ETHUSD",1742631685777,10.06664,1986.8,1986.6,1.22088329]
["bitfinex","ETHUSD",1742631686954,5.03347,1986.7,1986.6,1.22088329]
["bitfinex","ETHUSD",1742631691662,5.03347,1986.7,1986.6,0.38798329]
["bitfinex","ETHUSD",1742631694708,5.03323,1986.8,1986.6,0.38798329]
["bitfinex","ETHUSD",1742631695219,10.06663,1986.8,1986.6,0.38798329]
["bitfinex","ETHUSD",1742631695786,5.03347,1986.7,1986.6,0.38798329]
["bitfinex","ETHUSD",1742631696600,5.03323,1986.8,1986.6,0.38798329]
["bitfinex","ETHUSD",1742631697898,8.03305,1986.9,1986.6,4.2493921]
["bitfinex","ETHUSD",1742631698099,8.03305,1986.9,1986.7,0.7647]
["bitfinex","ETHUSD",1742631698286,13.0662,1986.9,1986.7,0.7647]
["bitfinex","ETHUSD",1742631698493,5.03321,1986.8,1986.6,0.38798329]
["bitfinex","ETHUSD",1742631698808,4.30662,1986.9,1986.5,0.7647]
["bitfinex","ETHUSD",1742631698809,5.03372,1986.6,1986.5,0.7647]
["bitfinex","ETHUSD",1742631699603,5.03372,1986.6,1986.4,3.86140881]
["bitfinex","ETHUSD",1742631699604,5.03397,1986.5,1986.4,4.66]
["bitfinex","ETHUSD",1742631700099,5.03372,1986.6,1986.4,4.66]
["bitfinex","ETHUSD",1742631702103,5.03372,1986.6,1986.5,0.38800528]
["bitfinex","ETHUSD",1742631704323,5.03408,1986.5,1986.3,5.4217]
["bitfinex","ETHUSD",1742631706095,5.03459,1986.3,1986.1,27.3797]
["bitfinex","ETHUSD",1742631706423,5.03473,1986.2,1986.1,26.615]
["bitfinex","ETHUSD",1742631708590,10.06966,1986.2,1985.9,5.4257]
["bitfinex","ETHUSD",1742631709826,10.06959,1986.2,1985.9,5.4257]
["bitfinex","ETHUSD",1742631710131,5.03473,1986.2,1985.9,5.4257]
["bitfinex","ETHUSD",1742631710428,10.06965,1986.2,1985.9,5.4257]
["bitfinex","ETHUSD",1742631711225,5.03473,1986.2,1985.9,5.4257]
["bitfinex","ETHUSD",1742631711927,5.035,1986.1,1985.9,5.4257]
["bitfinex","ETHUSD",1742631712229,5.035,1986.1,1985.9,4.661]
["bitfinex","ETHUSD",1742631712230,10.07018,1986.1,1985.9,4.661]
["bitfinex","ETHUSD",1742631712428,5.035,1986.1,1985.9,4.661]
["bitfinex","ETHUSD",1742631714046,5.03474,1986.2,1985.9,4.661]
["bitfinex","ETHUSD",1742631715202,10.06913,1986.3,1985.9,11.47511353]
["bitfinex","ETHUSD",1742631715400,5.03449,1986.3,1985.9,11.47511353]
["bitfinex","ETHUSD",1742631716321,5.03449,1986.3,1985.9,16.51051353]
["bitfinex","ETHUSD",1742631716529,5.03449,1986.3,1986.0,0.7555]
["bitfinex","ETHUSD",1742631717234,10.06916,1986.3,1986.0,0.7555]
["bitfinex","ETHUSD",1742631718232,5.03449,1986.3,1986.0,0.7555]
["bitfinex","ETHUSD",1742631722442,10.06919,1986.3,1986.0,0.7555]
["bitfinex","ETHUSD",1742631722945,10.06919,1986.3,1985.9,12.76872405]
["bitfinex","ETHUSD",1742631723439,5.03449,1986.3,1985.9,12.76872405]
["bitfinex","ETHUSD",1742631723645,5.03449,1986.3,1985.9,20.0073391]
["bitfinex","ETHUSD",1742631724206,5.03425,1986.4,1986.0,7.35211405]
["bitfinex","ETHUSD",1742631724445,5.03425,1986.4,1986.1,2.31689405]
["bitfinex","ETHUSD",1742631724645,5.03425,1986.4,1986.0,7.35211405]
["bitfinex","ETHUSD",1742631724951,3.0,1986.5,1986.2,7.35151405]
["bitfinex","ETHUSD",1742631726441,5.03347,1986.7,1986.4,2.31689405]
["bitfinex","ETHUSD",1742631726634,3.0,1986.7,1986.5,2.31689405]
["bitfinex","ETHUSD",1742631726839,3.0,1986.8,1986.6,3.07239405]
["bitfinex","ETHUSD",1742631727518,3.0,1986.8,1986.6,0.7555]
["bitfinex","ETHUSD",1742631729916,5.03299,1986.9,1986.6,0.7555]
["bitfinex","ETHUSD",1742631730353,10.06617,1986.9,1986.6,0.7555]
["bitfinex","ETHUSD",1742631730831,5.03299,1986.9,1986.6,0.7555]
["bitfinex","ETHUSD",1742631732351,5.03299,1986.9,1986.6,1.33444]
["bitfinex","ETHUSD",1742631735458,5.03338,1986.8,1986.4,5.85451]
["bitfinex","ETHUSD",1742631735630,5.03358,1986.7,1986.4,0.8203]
["bitfinex","ETHUSD",1742631735956,5.03373,1986.6,1986.3,5.03447]
["bitfinex","ETHUSD",1742631736945,5.80938,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742631737326,10.84306,1986.7,1986.3,5.03447]
["bitfinex","ETHUSD",1742631740586,5.03376,1986.6,1986.2,14.36929127]
["bitfinex","ETHUSD",1742631740799,5.03376,1986.6,1986.2,16.3097194]
["bitfinex","ETHUSD",1742631742285,5.03376,1986.6,1986.2,21.3442794]
["bitfinex","ETHUSD",1742631745089,5.03376,1986.6,1986.2,16.3095494]
["bitfinex","ETHUSD",1742631745867,5.03376,1986.6,1986.2,21.3441094]
["bitfinex","ETHUSD",1742631747183,5.8093,1986.7,1986.3,5.03442]
["bitfinex","ETHUSD",1742631748379,5.03376,1986.6,1986.3,5.03442]
["bitfinex","ETHUSD",1742631749189,5.03376,1986.6,1986.3,7.35050061]
["bitfinex","ETHUSD",1742631751891,5.03376,1986.6,1986.3,2.31608061]
["bitfinex","ETHUSD",1742631753278,10.06769,1986.6,1986.3,2.31608061]
["bitfinex","ETHUSD",1742631753486,11.152039,1986.6,1986.2,12.82594061]
["bitfinex","ETHUSD",1742631753684,10.06769,1986.6,1986.2,12.82594061]
["bitfinex","ETHUSD",1742631754082,5.03398,1986.5,1986.1,9.68496]
["bitfinex","ETHUSD",1742631754286,5.03423,1986.4,1986.1,9.68496]
["bitfinex","ETHUSD",1742631755788,5.03398,1986.5,1986.1,9.68496]
["bitfinex","ETHUSD",1742631756302,5.03398,1986.5,1986.1,12.00104061]
["bitfinex","ETHUSD",1742631758400,5.03398,1986.5,1986.1,15.54785178]
["bitfinex","ETHUSD",1742631758801,5.03398,1986.5,1986.1,7.35104061]
["bitfinex","ETHUSD",1742631759203,5.03375,1986.6,1986.2,7.73961251]
["bitfinex","ETHUSD",1742631759372,10.06766,1986.6,1986.2,7.73961251]
["bitfinex","ETHUSD",1742631760701,5.03358,1986.7,1986.3,13.17608061]
["bitfinex","ETHUSD",1742631760900,3.0,1987.0,1986.6,2.31608061]
["bitfinex","ETHUSD",1742631761197,3.0,1986.9,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631762202,10.06584,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631762203,5.03289,1987.0,1986.7,2.70382177]
["bitfinex","ETHUSD",1742631762811,5.03299,1986.9,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631765782,5.03299,1986.9,1986.5,13.17519061]
["bitfinex","ETHUSD",1742631766107,5.03299,1986.9,1986.6,2.31608061]
["bitfinex","ETHUSD",1742631766400,5.03299,1986.9,1986.6,7.34979061]
["bitfinex","ETHUSD",1742631766606,5.03299,1986.9,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631771080,10.82148,1987.1,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631771303,12.43523606,1987.1,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631771873,5.03274,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631772490,10.06567,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631775614,5.03274,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631776412,10.06565,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631776611,11.30922061,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631777718,5.03296,1986.9,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631779333,6.27631061,1987.0,1986.7,0.38774116]
["bitfinex","ETHUSD",1742631782117,5.033,1986.9,1986.5,8.14143061]
["bitfinex","ETHUSD",1742631782425,11.30927061,1987.0,1986.6,0.38746304]
["bitfinex","ETHUSD",1742631782627,1.13092706,1986.9,1986.6,0.38746304]
["bitfinex","ETHUSD",1742631782941,6.27635061,1987.0,1986.6,0.38746304]
["bitfinex","ETHUSD",1742631783735,5.03308,1986.9,1986.6,0.38746304]
["bitfinex","ETHUSD",1742631783923,5.03324,1986.8,1986.6,0.38746304]
["bitfinex","ETHUSD",1742631784302,5.03347,1986.7,1986.6,0.38746304]
["bitfinex","ETHUSD",1742631784636,5.03378,1986.6,1986.3,31.261]
["bitfinex","ETHUSD",1742631785434,5.86303,1986.4,1986.3,26.612]
["bitfinex","ETHUSD",1742631785732,5.86303,1986.4,1986.3,0.38792939]
["bitfinex","ETHUSD",1742631785942,8.17911061,1986.4,1986.3,0.38792939]
["bitfinex","ETHUSD",1742631786623,5.03476,1986.2,1985.9,4.651]
["bitfinex","ETHUSD",1742631786824,5.03476,1986.2,1986.0,0.38877619]
["bitfinex","ETHUSD",1742631792841,10.0697,1986.2,1986.0,0.38877619]
["bitfinex","ETHUSD",1742631794440,5.03499,1986.1,1986.0,0.38877619]
["bitfinex","ETHUSD",1742631794938,5.03476,1986.2,1986.0,0.38877619]
["bitfinex","ETHUSD",1742631795357,3.09938061,1986.1,1986.0,0.38877619]
["bitfinex","ETHUSD",1742631795535,8.13437061,1986.1,1986.0,0.38877619]
["bitfinex","ETHUSD",1742631795707,5.03546,1986.0,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631795907,5.03546,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631796307,7.35154061,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631796517,5.03546,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631802009,7.35154061,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631803436,8.66853267,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631804244,6.35245206,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631804442,5.03546,1986.0,1985.9,0.35802798]
["bitfinex","ETHUSD",1742631806044,3.0,1986.3,1985.9,8.51599859]
["bitfinex","ETHUSD",1742631806214,5.03462,1986.3,1986.0,2.31608061]
["bitfinex","ETHUSD",1742631806419,3.0,1986.2,1986.1,0.35810394]
["bitfinex","ETHUSD",1742631806640,3.0,1986.2,1985.9,8.15797061]
["bitfinex","ETHUSD",1742631806843,3.0,1986.2,1986.0,0.35838624]
["bitfinex","ETHUSD",1742631807145,8.03475,1986.2,1986.0,0.35838624]
["bitfinex","ETHUSD",1742631807349,5.03499,1986.1,1986.0,0.35838624]
["bitfinex","ETHUSD",1742631807729,10.07017,1986.1,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631808047,10.07017,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631808250,5.03524,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631808819,5.03499,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631809019,10.07019,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631809254,5.03499,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631809551,10.07018,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631809854,5.03499,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631810362,10.07018,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631810553,5.03524,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631815027,5.03499,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631819763,10.07016,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631820131,5.03524,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631821337,5.03507,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631821737,10.07025,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631822256,5.03507,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631825942,10.07025,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631827173,5.03524,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631829342,6.042271,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631829541,6.838471,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631831976,9.15604265,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631835476,6.838471,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631837087,9.15604265,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631848879,6.042271,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631849600,9.03229353,1986.2,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631849764,5.03511,1986.1,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631853782,5.03524,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631854286,7.35281165,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631857170,5.03524,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631858060,7.35281165,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631858260,8.59160382,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631859004,6.27403217,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631859365,8.59160382,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631859776,9.38650382,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631867905,12.38650382,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631868803,9.27403217,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631869002,11.59160382,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631894058,9.27403217,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631894260,12.14160382,1986.0,1985.9,0.35866857]
["bitfinex","ETHUSD",1742631894557,8.5855,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631895646,10.37863038,1985.9,1985.8,4.22810648]
["bitfinex","ETHUSD",1742631898029,10.37863038,1985.9,1985.8,4.17810648]
["bitfinex","ETHUSD",1742631898223,10.37863038,1985.9,1985.8,4.53813814]
["bitfinex","ETHUSD",1742631900367,10.37863038,1985.9,1985.8,4.48813814]
["bitfinex","ETHUSD",1742631900962,13.45040203,1985.9,1985.8,4.48813814]
["bitfinex","ETHUSD",1742631901263,13.45040203,1985.9,1985.8,4.12810648]
["bitfinex","ETHUSD",1742631901625,13.70667716,1985.9,1985.8,4.12810648]
["bitfinex","ETHUSD",1742631906232,13.70667716,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631907565,13.45040203,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631909556,18.10140203,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631910354,9.82863038,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631910666,15.00507165,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631910867,15.55507165,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631912562,8.0355,1985.9,1985.8,0.81540648]
["bitfinex","ETHUSD",1742631912767,5.0355,1985.9,1985.8,1.1765996]
["bitfinex","ETHUSD",1742631913135,8.0355,1985.9,1985.8,1.1765996]
["bitfinex","ETHUSD",1742631913335,5.0355,1985.9,1985.8,1.1765996]
["bitfinex","ETHUSD",1742631913556,8.0355,1985.9,1985.8,1.1765996]
["bitfinex","ETHUSD",1742631920867,3.0,1985.9,1985.8,1.1765996]
["bitfinex","ETHUSD",1742631921238,5.035,1986.1,1985.8,3.84358838]
["bitfinex","ETHUSD",1742631921443,5.035,1986.1,1986.0,0.8154]
["bitfinex","ETHUSD",1742631921654,3.0,1986.1,1986.0,0.8154]
["bitfinex","ETHUSD",1742631921866,3.0,1986.1,1986.0,1.17520739]
["bitfinex","ETHUSD",1742631922543,5.03476,1986.2,1986.0,3.49277904]
["bitfinex","ETHUSD",1742631923163,5.03476,1986.2,1986.0,1.17520739]
["bitfinex","ETHUSD",1742631924449,5.03499,1986.1,1986.0,1.17520739]
["bitfinex","ETHUSD",1742631925142,5.03476,1986.2,1986.0,3.49277904]
["bitfinex","ETHUSD",1742631927473,5.03499,1986.1,1986.0,1.17520739]
["bitfinex","ETHUSD",1742631927671,5.03499,1986.1,1986.0,0.35980739]
["bitfinex","ETHUSD",1742631927839,5.03544,1986.0,1985.8,0.76800648]
["bitfinex","ETHUSD",1742631928278,10.07082,1986.0,1985.8,0.76800648]
["bitfinex","ETHUSD",1742631928465,5.03538,1986.0,1985.8,0.76800648]
["bitfinex","ETHUSD",1742631929177,10.07086,1986.0,1985.8,0.76800648]
["bitfinex","ETHUSD",1742631931077,5.03538,1986.0,1985.8,0.76800648]
["bitfinex","ETHUSD",1742631931481,5.03538,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631931779,10.07019,1986.1,1985.9,2.67766137]
["bitfinex","ETHUSD",1742631932476,5.03524,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631932677,6.042264,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631932843,6.809464,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631933047,12.12703565,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631933448,12.67703565,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631935180,10.359464,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631936178,11.36615611,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631942689,15.22987354,1986.0,1985.9,0.36008972]
["bitfinex","ETHUSD",1742631942893,9.3835,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631943052,11.76811735,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631945088,15.63183478,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631945993,11.76811735,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631946562,11.76811735,1985.9,1985.8,0.3618205]
["bitfinex","ETHUSD",1742631947476,11.76811735,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631948958,11.76811735,1985.9,1985.8,0.36204083]
["bitfinex","ETHUSD",1742631949166,11.76811735,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631949695,10.97011735,1985.9,1985.8,0.36204083]
["bitfinex","ETHUSD",1742631952265,10.42011735,1985.9,1985.8,0.36204083]
["bitfinex","ETHUSD",1742631959467,8.0355,1985.9,1985.8,0.36204083]
["bitfinex","ETHUSD",1742631960402,3.0,1985.9,1985.8,2.68021198]
["bitfinex","ETHUSD",1742631960603,5.03536,1986.0,1985.8,3.46431198]
["bitfinex","ETHUSD",1742631960781,5.03536,1986.0,1985.9,3.10227115]
["bitfinex","ETHUSD",1742631960982,5.03504,1986.1,1985.9,3.10227115]
["bitfinex","ETHUSD",1742631961188,5.03504,1986.1,1986.0,0.7841]
["bitfinex","ETHUSD",1742631961508,3.0,1986.1,1986.0,1.14502884]
["bitfinex","ETHUSD",1742631962204,5.03476,1986.2,1986.0,5.00640887]
["bitfinex","ETHUSD",1742631962402,5.03476,1986.2,1986.0,1.14502884]
["bitfinex","ETHUSD",1742631962609,8.03476,1986.2,1986.0,1.14502884]
["bitfinex","ETHUSD",1742631962811,5.03499,1986.1,1986.0,1.14502884]
["bitfinex","ETHUSD",1742631965399,5.03477,1986.2,1986.0,1.14502884]
["bitfinex","ETHUSD",1742631966689,5.03499,1986.1,1986.0,1.14502884]
["bitfinex","ETHUSD",1742631969213,5.03499,1986.1,1986.0,0.36092884]
["bitfinex","ETHUSD",1742631969416,6.041966,1986.1,1986.0,0.36092884]
["bitfinex","ETHUSD",1742631969612,5.0355,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631973217,5.8444,1985.9,1985.8,0.33003938]
["bitfinex","ETHUSD",1742631974210,8.8444,1985.9,1985.8,0.33003938]
["bitfinex","ETHUSD",1742631974519,10.232373,1985.9,1985.8,0.33003938]
["bitfinex","ETHUSD",1742631975917,10.232373,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631976121,10.232373,1985.9,1985.8,0.30272777]
["bitfinex","ETHUSD",1742631979921,10.782373,1985.9,1985.8,0.30272777]
["bitfinex","ETHUSD",1742631990648,14.64375303,1985.9,1985.8,0.30272777]
["bitfinex","ETHUSD",1742631991019,14.64375303,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631991320,13.10120668,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631993099,14.64709085,1985.9,1985.8,6.48e-06]
["bitfinex","ETHUSD",1742631993534,5.03753,1985.1,1984.3,5.99]
["bitfinex","ETHUSD",1742631993733,3.55,1985.5,1985.0,0.7597]
["bitfinex","ETHUSD",1742631993934,3.55,1985.5,1985.1,0.30569988]
["bitfinex","ETHUSD",1742631993935,5.03739,1985.2,1985.1,0.30569988]
["bitfinex","ETHUSD",1742631994722,5.03739,1985.2,1985.1,1.06539988]
["bitfinex","ETHUSD",1742632003665,5.03716,1985.3,1985.1,1.06539988]
["bitfinex","ETHUSD",1742632004357,5.03727,1985.2,1985.1,0.30569988]
["bitfinex","ETHUSD",1742632004555,5.03771,1985.1,1984.9,4.69411785]
["bitfinex","ETHUSD",1742632004756,5.03771,1985.1,1985.0,0.30730457]
["bitfinex","ETHUSD",1742632008033,5.03771,1985.1,1984.8,0.1187194]
["bitfinex","ETHUSD",1742632008238,5.03803,1984.9,1984.8,0.1187194]
["bitfinex","ETHUSD",1742632009549,11.50196119,1984.9,1984.8,0.1187194]
["bitfinex","ETHUSD",1742632009747,10.63724334,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632009953,14.50196119,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632011775,10.63724334,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632011950,8.94665123,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632012156,8.03803,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632012843,8.03803,1984.9,1984.8,0.28413351]
["bitfinex","ETHUSD",1742632013374,8.03803,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632013775,8.03803,1984.9,1984.8,0.28413351]
["bitfinex","ETHUSD",1742632014362,8.03803,1984.9,1984.8,1.10173351]
["bitfinex","ETHUSD",1742632016043,3.0,1984.9,1984.8,1.10173351]
["bitfinex","ETHUSD",1742632016248,8.03803,1984.9,1984.8,1.10173351]
["bitfinex","ETHUSD",1742632016645,5.03803,1984.9,1984.8,1.10173351]
["bitfinex","ETHUSD",1742632017941,5.03803,1984.9,1984.8,0.28413351]
["bitfinex","ETHUSD",1742632018147,6.04562,1984.9,1984.8,0.28413351]
["bitfinex","ETHUSD",1742632020481,5.03803,1984.9,1984.8,0.28413351]
["bitfinex","ETHUSD",1742632029657,8.03793,1985.0,1984.9,0.8239]
["bitfinex","ETHUSD",1742632029989,8.03793,1985.0,1984.9,1.10784165]
["bitfinex","ETHUSD",1742632031356,8.03793,1985.0,1984.9,0.28394165]
["bitfinex","ETHUSD",1742632031560,5.03803,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632031863,5.03803,1984.9,1984.8,0.28423368]
["bitfinex","ETHUSD",1742632032070,6.345626,1984.9,1984.8,0.28423368]
["bitfinex","ETHUSD",1742632038493,7.173526,1984.9,1984.8,0.28423368]
["bitfinex","ETHUSD",1742632039284,6.345626,1984.9,1984.8,0.28423368]
["bitfinex","ETHUSD",1742632044273,1.307596,1984.9,1984.8,0.28423368]
["bitfinex","ETHUSD",1742632044474,8.03793,1985.0,1984.8,2.60442501]
["bitfinex","ETHUSD",1742632044676,3.0,1985.0,1984.9,3.10339133]
["bitfinex","ETHUSD",1742632044869,3.0,1985.0,1984.9,3.38741318]
["bitfinex","ETHUSD",1742632045471,5.03753,1985.1,1984.9,3.38741318]
["bitfinex","ETHUSD",1742632046167,10.07429,1985.3,1985.0,2.32019133]
["bitfinex","ETHUSD",1742632046384,5.03708,1985.3,1985.2,0.7832]
["bitfinex","ETHUSD",1742632046606,8.03708,1985.3,1985.2,1.06545207]
["bitfinex","ETHUSD",1742632046983,8.03708,1985.3,1985.2,0.28225207]
["bitfinex","ETHUSD",1742632047186,8.03727,1985.2,1985.0,0.7832]
["bitfinex","ETHUSD",1742632047388,8.03727,1985.2,1985.1,0.28251458]
["bitfinex","ETHUSD",1742632048000,5.03665,1985.5,1985.2,0.7832]
["bitfinex","ETHUSD",1742632048312,5.03665,1985.5,1985.3,0.28178917]
["bitfinex","ETHUSD",1742632051213,10.07336,1985.5,1985.3,0.28178917]
["bitfinex","ETHUSD",1742632052111,5.03676,1985.4,1985.3,0.28178917]
["bitfinex","ETHUSD",1742632058189,6.804501,1985.4,1985.3,0.28178917]
["bitfinex","ETHUSD",1742632058387,5.03735,1985.2,1984.9,26.639]
["bitfinex","ETHUSD",1742632059717,10.07483,1985.2,1984.9,26.639]
["bitfinex","ETHUSD",1742632059888,5.03735,1985.2,1984.9,26.639]
["bitfinex","ETHUSD",1742632060218,5.03704,1985.3,1984.9,26.639]
["bitfinex","ETHUSD",1742632060219,5.03767,1985.1,1984.9,26.639]
["bitfinex","ETHUSD",1742632060517,5.79818,1985.0,1984.9,26.639]
["bitfinex","ETHUSD",1742632060722,5.03803,1984.9,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632061702,5.03784,1985.0,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632061901,5.03784,1985.0,1984.8,0.23749224]
["bitfinex","ETHUSD",1742632062322,5.03755,1985.1,1984.8,0.23749224]
["bitfinex","ETHUSD",1742632062498,5.03758,1985.1,1984.9,4.69214568]
["bitfinex","ETHUSD",1742632062693,5.03758,1985.1,1985.0,0.23723636]
["bitfinex","ETHUSD",1742632064624,10.07534,1985.1,1984.8,0.8268094]
["bitfinex","ETHUSD",1742632064793,5.03758,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632064993,5.03758,1985.1,1984.8,0.8268094]
["bitfinex","ETHUSD",1742632065216,5.03758,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632065416,5.03758,1985.1,1984.8,0.8268094]
["bitfinex","ETHUSD",1742632065624,5.03758,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632065795,5.03758,1985.1,1984.9,0.23735958]
["bitfinex","ETHUSD",1742632065995,5.03758,1985.1,1984.8,0.8268094]
["bitfinex","ETHUSD",1742632066227,5.03758,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632066423,5.03758,1985.1,1984.9,0.23735958]
["bitfinex","ETHUSD",1742632066624,5.03758,1985.1,1984.8,0.8268094]
["bitfinex","ETHUSD",1742632066797,5.03758,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632066999,5.03758,1985.1,1984.8,0.8268094]
["bitfinex","ETHUSD",1742632067214,5.03758,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632067422,5.03758,1985.1,1984.9,3.86534568]
["bitfinex","ETHUSD",1742632067696,5.0373,1985.2,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632067913,10.07475,1985.2,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632068147,5.03752,1985.1,1985.0,0.23707697]
["bitfinex","ETHUSD",1742632068433,5.03779,1985.0,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632069021,5.03754,1985.1,1984.8,9.4e-06]
["bitfinex","ETHUSD",1742632069219,5.03754,1985.1,1984.8,5.0382794]
["bitfinex","ETHUSD",1742632070233,5.03733,1985.2,1984.8,5.0382794]
["bitfinex","ETHUSD",1742632070414,10.0748,1985.2,1984.8,5.0382794]
["bitfinex","ETHUSD",1742632070732,10.0748,1985.2,1984.9,4.69214568]
["bitfinex","ETHUSD",1742632071934,5.03754,1985.1,1984.9,4.69214568]
["bitfinex","ETHUSD",1742632073735,5.03733,1985.2,1984.9,4.69214568]
["bitfinex","ETHUSD",1742632074040,10.07424,1985.3,1984.9,9.73007568]
["bitfinex","ETHUSD",1742632074536,5.03728,1985.2,1984.9,9.73007568]
["bitfinex","ETHUSD",1742632075139,5.03728,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632075739,10.07425,1985.3,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632076135,5.03728,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632079343,5.03728,1985.2,1984.9,3.14598545]
["bitfinex","ETHUSD",1742632079645,5.03728,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632081259,5.03704,1985.3,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632081465,5.03704,1985.3,1985.1,2.31918545]
["bitfinex","ETHUSD",1742632082261,5.03704,1985.3,1984.9,5.86466]
["bitfinex","ETHUSD",1742632082262,10.07426,1985.3,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632082443,5.0373,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632083523,5.0373,1985.2,1984.9,3.14598545]
["bitfinex","ETHUSD",1742632085068,5.0373,1985.2,1984.9,2.31918545]
["bitfinex","ETHUSD",1742632085234,5.03759,1985.1,1984.8,7.35742485]
["bitfinex","ETHUSD",1742632085734,5.03759,1985.1,1984.9,2.31918545]
["bitfinex","ETHUSD",1742632086264,5.0373,1985.2,1985.0,3.13698545]
["bitfinex","ETHUSD",1742632091750,10.07478,1985.2,1985.0,3.13698545]
["bitfinex","ETHUSD",1742632091946,10.07478,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632092122,5.0373,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632092322,10.07478,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632092852,5.0373,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632093156,5.03761,1985.1,1984.8,5.4326094]
["bitfinex","ETHUSD",1742632093331,5.03761,1985.1,1984.9,2.31918545]
["bitfinex","ETHUSD",1742632094720,5.03761,1985.1,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632098322,10.07477,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632101453,10.07477,1985.2,1984.9,2.31918545]
["bitfinex","ETHUSD",1742632101862,5.0373,1985.2,1984.9,2.31918545]
["bitfinex","ETHUSD",1742632103730,5.0373,1985.2,1985.0,2.31918545]
["bitfinex","ETHUSD",1742632103929,5.0373,1985.2,1984.9,2.31918545]
["bitfinex","ETHUSD",1742632104522,0.8014,1985.4,1985.1,7.35661545]
["bitfinex","ETHUSD",1742632104758,5.81666,1985.6,1985.2,7.35623545]
["bitfinex","ETHUSD",1742632104971,5.81666,1985.6,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632104972,5.03667,1985.5,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632105264,5.0368,1985.4,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632107662,5.0368,1985.4,1985.1,2.31918545]
["bitfinex","ETHUSD",1742632107968,5.0368,1985.4,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632110258,5.03667,1985.5,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632110762,8.81648,1985.6,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632111058,5.03651,1985.5,1985.2,2.31918545]
["bitfinex","ETHUSD",1742632111649,0.7802,1985.6,1985.4,2.31918545]
["bitfinex","ETHUSD",1742632111831,10.07233,1985.7,1985.4,2.31918545]
["bitfinex","ETHUSD",1742632112032,5.03608,1985.7,1985.4,2.31918545]
["bitfinex","ETHUSD",1742632112536,5.03608,1985.7,1985.5,2.31918545]
["bitfinex","ETHUSD",1742632112742,13.85191,1985.8,1985.5,2.31918545]
["bitfinex","ETHUSD",1742632113433,8.81596,1985.8,1985.6,2.31918545]
["bitfinex","ETHUSD",1742632113763,8.03576,1985.8,1985.6,2.31918545]
["bitfinex","ETHUSD",1742632113964,8.03576,1985.8,1985.5,2.31918545]
["bitfinex","ETHUSD",1742632114666,5.03602,1985.7,1985.5,2.31918545]
["bitfinex","ETHUSD",1742632116541,5.03602,1985.7,1985.4,2.31918545]
["bitfinex","ETHUSD",1742632116542,5.03626,1985.6,1985.4,2.31918545]
["bitfinex","ETHUSD",1742632119676,5.81622,1985.7,1985.4,2.31918545]
["bitfinex","ETHUSD",1742632119976,5.81622,1985.7,1985.5,2.31918545]
["bitfinex","ETHUSD",1742632120363,5.03602,1985.7,1985.5,2.31918545]
["bitfinex","ETHUSD",1742632120556,3.0,1985.9,1985.6,2.31918545]
["bitfinex","ETHUSD",1742632120868,3.0,1985.9,1985.8,2.31918545]
["bitfinex","ETHUSD",1742632121045,3.0,1986.0,1985.8,2.31918545]
["bitfinex","ETHUSD",1742632121246,5.0348,1986.2,1985.9,2.31918545]
["bitfinex","ETHUSD",1742632121449,5.0348,1986.2,1986.0,2.31918545]
["bitfinex","ETHUSD",1742632123173,5.0348,1986.2,1985.9,3.86142138]
["bitfinex","ETHUSD",1742632123471,8.83191,1986.3,1985.9,8.89690138]
["bitfinex","ETHUSD",1742632123650,3.0,1986.2,1986.0,3.86142138]
["bitfinex","ETHUSD",1742632123851,8.03432,1986.4,1986.1,3.86142138]
["bitfinex","ETHUSD",1742632124068,13.06877,1986.4,1986.1,3.86142138]
["bitfinex","ETHUSD",1742632124367,9.420937,1986.4,1986.0,9.35022138]
["bitfinex","ETHUSD",1742632124576,9.420937,1986.4,1986.1,3.86142138]
["bitfinex","ETHUSD",1742632124874,9.420937,1986.4,1986.0,9.35022138]
["bitfinex","ETHUSD",1742632125440,14.455407,1986.4,1986.0,9.35022138]
["bitfinex","ETHUSD",1742632125849,5.03456,1986.3,1986.0,9.35022138]
["bitfinex","ETHUSD",1742632128370,10.06925,1986.3,1986.0,5.4888]
["bitfinex","ETHUSD",1742632128748,10.06928,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632128948,5.03473,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632147406,5.03456,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632147809,5.03456,1986.3,1986.1,2.54860594]
["bitfinex","ETHUSD",1742632148681,5.03456,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632151504,10.06922,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632152411,11.5148037,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632159215,6.4801437,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632161122,1.4455837,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632161297,5.03448,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632161498,5.03448,1986.3,1986.1,2.54860594]
["bitfinex","ETHUSD",1742632161715,5.03448,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632163326,5.03448,1986.3,1986.1,2.54860594]
["bitfinex","ETHUSD",1742632163821,10.06868,1986.4,1986.1,2.54860594]
["bitfinex","ETHUSD",1742632164208,10.06868,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632166632,5.03425,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632166803,10.06868,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632167423,5.03449,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632167724,5.03425,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632169127,5.03456,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632173841,10.06872,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632173995,5.03425,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632178336,10.06867,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632178507,8.85765,1986.5,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632178712,13.89182,1986.5,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632180937,5.03432,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632181338,10.06879,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632182139,5.03432,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632196661,6.423511,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632198278,5.03432,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632200643,10.06873,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632201193,5.03432,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632201363,10.06874,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632201573,5.03432,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632202069,5.03449,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632203909,5.03431,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632204505,3.8236,1986.5,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632204506,8.17661566,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632204815,11.17661566,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632205311,11.72661566,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632208604,12.7335298,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632208896,13.11543448,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632209095,14.98077803,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632211897,14.04887335,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632213105,13.22397335,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632214083,3.0,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632214280,8.03473,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632215396,5.03473,1986.2,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632217492,5.03457,1986.3,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632217688,5.03425,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632218116,10.06867,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632218484,5.03425,1986.4,1986.1,0.23162028]
["bitfinex","ETHUSD",1742632218684,5.03425,1986.4,1986.1,1.06640587]
["bitfinex","ETHUSD",1742632218879,7.35099566,1986.5,1986.2,0.7641]
["bitfinex","ETHUSD",1742632219081,8.03374,1986.6,1986.3,0.20354792]
["bitfinex","ETHUSD",1742632219406,8.03374,1986.6,1986.2,8.11569566]
["bitfinex","ETHUSD",1742632219719,8.03374,1986.6,1986.3,0.20354792]
["bitfinex","ETHUSD",1742632219915,8.03374,1986.6,1986.3,3.14891002]
["bitfinex","ETHUSD",1742632220211,8.03374,1986.6,1986.4,0.20298765]
["bitfinex","ETHUSD",1742632221414,5.03374,1986.6,1986.4,0.20298765]
["bitfinex","ETHUSD",1742632222317,5.03374,1986.6,1986.4,1.00418765]
["bitfinex","ETHUSD",1742632222686,5.03348,1986.7,1986.4,1.00418765]
["bitfinex","ETHUSD",1742632222997,5.03348,1986.7,1986.4,1.92292542]
["bitfinex","ETHUSD",1742632223396,10.06716,1986.7,1986.4,1.92292542]
["bitfinex","ETHUSD",1742632224687,5.03381,1986.6,1986.4,1.92292542]
["bitfinex","ETHUSD",1742632224986,5.03381,1986.6,1986.4,1.00418765]
["bitfinex","ETHUSD",1742632228922,10.35023566,1986.8,1986.4,1.00418765]
["bitfinex","ETHUSD",1742632229123,5.03325,1986.8,1986.4,13.38947331]
["bitfinex","ETHUSD",1742632229322,5.03325,1986.8,1986.4,8.35525331]
["bitfinex","ETHUSD",1742632229523,5.03297,1986.9,1986.6,0.8012]
["bitfinex","ETHUSD",1742632229726,10.06611,1986.9,1986.7,0.18386394]
["bitfinex","ETHUSD",1742632230124,5.03321,1986.8,1986.7,0.18386394]
["bitfinex","ETHUSD",1742632232523,10.06611,1986.9,1986.7,0.18386394]
["bitfinex","ETHUSD",1742632232730,5.03279,1987.0,1986.7,0.18386394]
["bitfinex","ETHUSD",1742632233031,10.06571,1987.0,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632233405,5.03298,1986.9,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632234531,5.03279,1987.0,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632234703,10.06569,1987.0,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632235111,5.03279,1987.0,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632235310,10.0657,1987.0,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632235511,5.03279,1987.0,1986.7,1.0174379]
["bitfinex","ETHUSD",1742632235911,5.03279,1987.0,1986.7,6.0508879]
["bitfinex","ETHUSD",1742632236113,5.03279,1987.0,1986.8,0.60508879]
["bitfinex","ETHUSD",1742632236298,5.03279,1987.0,1986.9,0.18329978]
["bitfinex","ETHUSD",1742632236519,5.03279,1987.0,1986.8,0.60508879]
["bitfinex","ETHUSD",1742632236722,5.03279,1987.0,1986.9,0.18329978]
["bitfinex","ETHUSD",1742632236899,5.03279,1987.0,1986.7,0.83357396]
["bitfinex","ETHUSD",1742632237100,5.03279,1987.0,1986.8,0.18358185]
["bitfinex","ETHUSD",1742632238213,5.03296,1986.9,1986.8,0.18358185]
["bitfinex","ETHUSD",1742632240015,5.03279,1987.0,1986.8,0.18358185]
["bitfinex","ETHUSD",1742632240210,5.03249,1987.1,1986.8,0.18358185]
["bitfinex","ETHUSD",1742632240409,5.03271,1987.0,1986.8,1.020332]
["bitfinex","ETHUSD",1742632240734,5.03271,1987.0,1986.8,1.801932]
["bitfinex","ETHUSD",1742632244242,5.03249,1987.1,1986.8,1.801932]
["bitfinex","ETHUSD",1742632244726,9.12913492,1987.2,1986.8,1.801932]
["bitfinex","ETHUSD",1742632244908,11.06517926,1987.2,1986.8,9.15208766]
["bitfinex","ETHUSD",1742632245108,11.06517926,1987.2,1986.9,0.91520877]
["bitfinex","ETHUSD",1742632245341,11.06517926,1987.2,1987.0,0.18190594]
["bitfinex","ETHUSD",1742632245701,6.03274926,1987.2,1987.0,0.18190594]
["bitfinex","ETHUSD",1742632245907,5.03245,1987.1,1987.0,0.18190594]
["bitfinex","ETHUSD",1742632246500,5.03245,1987.1,1986.8,0.7816]
["bitfinex","ETHUSD",1742632246729,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632246940,5.03245,1987.1,1986.8,0.7816]
["bitfinex","ETHUSD",1742632247104,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632247302,5.03245,1987.1,1986.8,0.7816]
["bitfinex","ETHUSD",1742632247543,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632247718,5.03245,1987.1,1986.8,0.7816]
["bitfinex","ETHUSD",1742632247918,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632248118,5.03245,1987.1,1986.8,0.7816]
["bitfinex","ETHUSD",1742632248333,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632248518,5.03245,1987.1,1986.8,5.81475]
["bitfinex","ETHUSD",1742632248719,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632248921,5.03245,1987.1,1986.8,7.21462196]
["bitfinex","ETHUSD",1742632249124,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632249324,5.03245,1987.1,1986.8,7.21462196]
["bitfinex","ETHUSD",1742632249515,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632249707,5.03245,1987.1,1986.8,7.21462196]
["bitfinex","ETHUSD",1742632249905,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632250110,5.03245,1987.1,1986.8,9.53160762]
["bitfinex","ETHUSD",1742632250310,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632250542,5.03245,1987.1,1986.8,9.53160762]
["bitfinex","ETHUSD",1742632250748,5.03245,1987.1,1986.9,0.18218798]
["bitfinex","ETHUSD",1742632250913,5.03245,1987.1,1986.8,9.53160762]
["bitfinex","ETHUSD",1742632251110,5.85472,1987.4,1987.0,2.31698566]
["bitfinex","ETHUSD",1742632251314,5.03198,1987.3,1987.1,0.18140558]
["bitfinex","ETHUSD",1742632251545,5.03198,1987.3,1986.9,8.30298642]
["bitfinex","ETHUSD",1742632251719,5.03198,1987.3,1987.0,0.1816876]
["bitfinex","ETHUSD",1742632251925,5.03198,1987.3,1987.0,1.030155]
["bitfinex","ETHUSD",1742632252235,5.03229,1987.2,1987.0,1.030155]
["bitfinex","ETHUSD",1742632252436,5.03229,1987.2,1987.0,0.1816876]
["bitfinex","ETHUSD",1742632252947,5.03229,1987.2,1987.1,0.18126665]
["bitfinex","ETHUSD",1742632253145,5.03229,1987.2,1986.8,8.13172566]
["bitfinex","ETHUSD",1742632253361,5.03229,1987.2,1986.9,0.18141396]
["bitfinex","ETHUSD",1742632253547,5.03229,1987.2,1986.8,8.13172566]
["bitfinex","ETHUSD",1742632253715,5.03229,1987.2,1986.9,0.99458653]
["bitfinex","ETHUSD",1742632255537,5.03229,1987.2,1986.9,6.02753653]
["bitfinex","ETHUSD",1742632256061,5.03229,1987.2,1986.9,0.99458653]
["bitfinex","ETHUSD",1742632257362,5.03229,1987.2,1986.9,6.02747653]
["bitfinex","ETHUSD",1742632258819,5.03229,1987.2,1986.9,0.99458653]
["bitfinex","ETHUSD",1742632261857,10.06468,1987.2,1986.9,0.99458653]
["bitfinex","ETHUSD",1742632262152,5.03229,1987.2,1986.9,0.18141396]
["bitfinex","ETHUSD",1742632262367,5.03229,1987.2,1986.8,8.13163566]
["bitfinex","ETHUSD",1742632262526,5.03229,1987.2,1986.9,0.18077879]
["bitfinex","ETHUSD",1742632262727,5.03229,1987.2,1986.8,8.13163566]
["bitfinex","ETHUSD",1742632262922,5.03229,1987.2,1986.9,0.18077879]
["bitfinex","ETHUSD",1742632263141,5.03229,1987.2,1986.8,8.13163566]
["bitfinex","ETHUSD",1742632263340,5.03229,1987.2,1986.9,0.18077879]
["bitfinex","ETHUSD",1742632263539,5.03229,1987.2,1986.8,9.53150062]
["bitfinex","ETHUSD",1742632263750,5.03229,1987.2,1986.9,0.18077879]
["bitfinex","ETHUSD",1742632264064,5.0328,1987.0,1986.6,15.52816]
["bitfinex","ETHUSD",1742632264359,5.0328,1987.0,1986.6,12.81145566]
["bitfinex","ETHUSD",1742632264663,5.0328,1987.0,1986.7,1.28114557]
["bitfinex","ETHUSD",1742632264971,5.0328,1987.0,1986.7,6.31452557]
["bitfinex","ETHUSD",1742632265969,5.0328,1987.0,1986.8,0.18114023]
["bitfinex","ETHUSD",1742632269663,10.0657,1987.0,1986.8,0.18114023]
["bitfinex","ETHUSD",1742632269866,8.13004566,1986.9,1986.8,0.18114023]
["bitfinex","ETHUSD",1742632270070,9.44633023,1986.9,1986.8,0.18114023]
["bitfinex","ETHUSD",1742632270366,5.03462,1986.3,1986.0,5.475]
["bitfinex","ETHUSD",1742632270534,5.03474,1986.2,1986.0,4.648]
["bitfinex","ETHUSD",1742632270735,5.03499,1986.1,1986.0,4.648]
["bitfinex","ETHUSD",1742632271164,5.0348,1986.2,1986.0,4.648]
["bitfinex","ETHUSD",1742632272074,10.06975,1986.2,1986.0,4.648]
["bitfinex","ETHUSD",1742632272284,5.0348,1986.2,1986.0,4.648]
["bitfinex","ETHUSD",1742632273781,5.0348,1986.2,1986.1,0.1834132]
["bitfinex","ETHUSD",1742632276890,5.03404,1986.5,1986.1,0.1834132]
["bitfinex","ETHUSD",1742632277096,5.03439,1986.4,1986.1,0.1834132]
["bitfinex","ETHUSD",1742632277252,10.06883,1986.4,1986.1,0.1834132]
["bitfinex","ETHUSD",1742632277987,5.03449,1986.3,1986.1,0.1834132]
["bitfinex","ETHUSD",1742632285573,9.68604662,1986.2,1986.1,0.1834132]
["bitfinex","ETHUSD",1742632285913,5.03528,1986.0,1985.7,31.26]
["bitfinex","ETHUSD",1742632288118,5.03528,1986.0,1985.7,4.649]
["bitfinex","ETHUSD",1742632288905,5.03528,1986.0,1985.7,9.68499]
["bitfinex","ETHUSD",1742632289094,5.03499,1986.1,1985.7,11.237481]
["bitfinex","ETHUSD",1742632289411,5.03499,1986.1,1985.8,5.2229876]
["bitfinex","ETHUSD",1742632289608,5.03499,1986.1,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632292710,10.0702,1986.1,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632293011,5.03542,1986.0,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632294112,10.07086,1986.0,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632294410,5.03542,1986.0,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632295116,10.07084,1986.0,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632295481,5.8246,1985.9,1985.8,0.1873176]
["bitfinex","ETHUSD",1742632296185,5.0358,1985.8,1985.6,4.65]
["bitfinex","ETHUSD",1742632296384,5.0358,1985.8,1985.7,0.18815616]
["bitfinex","ETHUSD",1742632296697,5.0358,1985.8,1985.6,4.65]
["bitfinex","ETHUSD",1742632296891,5.0358,1985.8,1985.7,0.18815616]
["bitfinex","ETHUSD",1742632297710,5.0358,1985.8,1985.6,4.65]
["bitfinex","ETHUSD",1742632298011,5.0358,1985.8,1985.7,0.18815616]
["bitfinex","ETHUSD",1742632298192,5.0358,1985.8,1985.5,4.65]
["bitfinex","ETHUSD",1742632298397,5.0358,1985.8,1985.6,0.18843857]
["bitfinex","ETHUSD",1742632305726,8.8347,1985.7,1985.6,0.18843857]
["bitfinex","ETHUSD",1742632306110,5.0364,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742632306924,10.07283,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742632307112,5.0364,1985.6,1985.2,5.03715]
["bitfinex","ETHUSD",1742632307327,5.0364,1985.6,1985.2,10.07428]
["bitfinex","ETHUSD",1742632307506,5.0364,1985.6,1985.3,1.007428]
["bitfinex","ETHUSD",1742632308020,5.0364,1985.6,1985.2,5.03713]
["bitfinex","ETHUSD",1742632308324,10.07286,1985.6,1985.2,5.03713]
["bitfinex","ETHUSD",1742632309329,10.07282,1985.6,1985.2,5.03713]
["bitfinex","ETHUSD",1742632309826,10.07282,1985.6,1985.3,0.18964356]
["bitfinex","ETHUSD",1742632310927,5.0364,1985.6,1985.3,0.18964356]
["bitfinex","ETHUSD",1742632312830,3.0,1985.7,1985.5,5.03635]
["bitfinex","ETHUSD",1742632312994,0.7987,1985.9,1985.6,5.03609]
["bitfinex","ETHUSD",1742632313201,5.03572,1985.9,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632313739,3.0,1985.8,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632314325,8.03577,1985.8,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632316031,5.03567,1985.9,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632316705,10.07134,1985.9,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632317313,5.03567,1985.9,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632317513,5.03567,1985.9,1985.6,0.71131478]
["bitfinex","ETHUSD",1742632318448,5.03567,1985.9,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632320366,10.07135,1985.9,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632321457,5.03577,1985.8,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632322368,10.88551,1985.8,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632322560,5.84957,1985.8,1985.6,0.18879616]
["bitfinex","ETHUSD",1742632322767,5.84957,1985.8,1985.7,0.18855339]
["bitfinex","ETHUSD",1742632323060,6.938086,1985.8,1985.4,5.84115]
["bitfinex","ETHUSD",1742632323259,5.84957,1985.8,1985.7,0.18855339]
["bitfinex","ETHUSD",1742632323432,5.84957,1985.8,1985.4,7.354942]
["bitfinex","ETHUSD",1742632323760,5.84957,1985.8,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632323963,10.88551,1985.8,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632324526,5.03604,1985.7,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632327450,5.03604,1985.7,1985.3,5.03697]
["bitfinex","ETHUSD",1742632327767,10.07225,1985.7,1985.3,9.17127027]
["bitfinex","ETHUSD",1742632327970,10.07225,1985.7,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632328135,10.07225,1985.7,1985.3,9.17127027]
["bitfinex","ETHUSD",1742632328340,10.07225,1985.7,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632328542,10.07225,1985.7,1985.3,9.17127027]
["bitfinex","ETHUSD",1742632328842,5.03628,1985.6,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632329041,5.03628,1985.6,1985.3,9.68797]
["bitfinex","ETHUSD",1742632329383,5.03628,1985.6,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632329677,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632329883,5.03628,1985.6,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632330042,5.03628,1985.6,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632330246,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632330487,5.03628,1985.6,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632331087,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632331271,5.03628,1985.6,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632331469,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632331654,5.03628,1985.6,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632331855,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632332071,5.03628,1985.6,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632332271,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632332594,5.03628,1985.6,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632332774,5.03628,1985.6,1985.3,4.651]
["bitfinex","ETHUSD",1742632333087,5.78878,1985.6,1985.5,0.18911824]
["bitfinex","ETHUSD",1742632333285,5.03651,1985.5,1985.4,0.18940071]
["bitfinex","ETHUSD",1742632333527,5.78991,1985.2,1985.0,26.628]
["bitfinex","ETHUSD",1742632334652,5.78991,1985.2,1985.1,0.19076489]
["bitfinex","ETHUSD",1742632338981,5.0376,1985.1,1984.8,4.651]
["bitfinex","ETHUSD",1742632342396,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632342694,5.0376,1985.1,1984.9,0.19200572]
["bitfinex","ETHUSD",1742632343638,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632343844,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632344140,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632344310,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632344835,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632344993,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632345189,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632345429,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632345607,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632345934,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632346163,5.0376,1985.1,1984.9,0.19200572]
["bitfinex","ETHUSD",1742632346334,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632346736,5.0376,1985.1,1984.8,9.68925]
["bitfinex","ETHUSD",1742632347041,5.0376,1985.1,1984.9,0.19200572]
["bitfinex","ETHUSD",1742632347376,5.0376,1985.1,1984.9,2.31935762]
["bitfinex","ETHUSD",1742632347551,5.0376,1985.1,1985.0,0.19172311]
["bitfinex","ETHUSD",1742632350766,5.0376,1985.1,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632350927,5.0376,1985.1,1985.0,0.19249811]
["bitfinex","ETHUSD",1742632351123,5.0376,1985.1,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632351330,5.0376,1985.1,1985.0,0.19249811]
["bitfinex","ETHUSD",1742632351769,10.07538,1985.1,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632351957,10.07538,1985.1,1985.0,0.19249811]
["bitfinex","ETHUSD",1742632352153,10.07538,1985.1,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632352362,10.07538,1985.1,1985.0,0.19249811]
["bitfinex","ETHUSD",1742632354433,10.07538,1985.1,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632354634,5.03778,1985.0,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632354834,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632355151,5.03778,1985.0,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632355551,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632355974,5.03778,1985.0,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632356177,5.79758,1985.0,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632356378,5.79758,1985.0,1984.7,2.31935762]
["bitfinex","ETHUSD",1742632356565,5.79758,1985.0,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632356769,5.79758,1985.0,1984.8,0.19306336]
["bitfinex","ETHUSD",1742632357065,5.79758,1985.0,1984.9,0.19278072]
["bitfinex","ETHUSD",1742632357262,10.83556,1985.0,1984.7,2.31935762]
["bitfinex","ETHUSD",1742632357445,5.79758,1985.0,1984.8,0.19306336]
["bitfinex","ETHUSD",1742632358239,5.79758,1985.0,1984.8,2.51242098]
["bitfinex","ETHUSD",1742632359156,5.79758,1985.0,1984.8,0.19306336]
["bitfinex","ETHUSD",1742632359887,10.83556,1985.0,1984.8,0.19306336]
["bitfinex","ETHUSD",1742632361278,5.03803,1984.9,1984.8,0.19306336]
["bitfinex","ETHUSD",1742632365388,5.03803,1984.9,1984.8,2.51242098]
["bitfinex","ETHUSD",1742632365593,5.79418,1985.2,1984.8,3.26502098]
["bitfinex","ETHUSD",1742632365781,5.03761,1985.1,1984.9,2.31935762]
["bitfinex","ETHUSD",1742632365982,5.03778,1985.0,1984.8,3.26502098]
["bitfinex","ETHUSD",1742632366292,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632367996,5.03778,1985.0,1984.9,2.31935762]
["bitfinex","ETHUSD",1742632369793,5.03778,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632370092,6.045319,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632370695,11.083349,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632370860,10.07581,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632371064,10.07581,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632371275,5.03778,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632371595,10.07581,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632371775,5.03778,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632372288,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632372487,5.03778,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632372660,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632372864,10.07574,1985.0,1984.9,0.19288005]
["bitfinex","ETHUSD",1742632373199,10.07574,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632373376,5.03778,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632373790,10.07576,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632373991,10.07576,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632374666,10.07576,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632375099,10.07576,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632375287,10.07576,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632375288,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632375466,5.03778,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632375666,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632375865,5.03778,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632376088,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632376292,10.07577,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632376567,10.07577,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632377300,10.07577,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632377504,10.07577,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632377905,10.07577,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632378070,5.03778,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632378407,10.07576,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632378593,11.083336,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632378970,11.083336,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632379170,5.03778,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632379904,5.03778,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632380109,10.07576,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632380276,10.07576,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632380707,10.07576,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632381506,10.07576,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632381707,10.07576,1985.0,1984.9,0.19315839]
["bitfinex","ETHUSD",1742632381900,5.03803,1984.9,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632382108,5.03803,1984.9,1984.8,0.19344103]
["bitfinex","ETHUSD",1742632384932,5.03803,1984.9,1984.8,2.51279865]
["bitfinex","ETHUSD",1742632386726,5.03778,1985.0,1984.8,2.51279865]
["bitfinex","ETHUSD",1742632386949,5.80118,1985.2,1984.9,2.31935762]
["bitfinex","ETHUSD",1742632386950,5.03753,1985.1,1984.9,2.31935762]
["bitfinex","ETHUSD",1742632387404,5.03753,1985.1,1985.0,2.5122334]
["bitfinex","ETHUSD",1742632387606,5.03753,1985.1,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632389951,8.03735,1985.2,1985.0,2.5122334]
["bitfinex","ETHUSD",1742632390140,13.07482,1985.2,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632390435,13.07481,1985.2,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632390634,8.03735,1985.2,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632390834,13.07484,1985.2,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632391036,8.03735,1985.2,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632391346,5.03752,1985.1,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632396012,6.427237,1985.1,1985.0,0.19287578]
["bitfinex","ETHUSD",1742632396212,5.03793,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632398537,5.0379,1985.0,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632399334,5.03815,1984.9,1984.7,4.651]
["bitfinex","ETHUSD",1742632399526,5.03815,1984.9,1984.5,5.03904]
["bitfinex","ETHUSD",1742632399527,5.03834,1984.8,1984.5,6.97035762]
["bitfinex","ETHUSD",1742632399726,5.0381,1984.9,1984.6,2.51342361]
["bitfinex","ETHUSD",1742632400115,5.0381,1984.9,1984.7,2.31935762]
["bitfinex","ETHUSD",1742632400341,5.0381,1984.9,1984.8,0.19350063]
["bitfinex","ETHUSD",1742632401271,5.85984,1985.1,1984.8,2.51285825]
["bitfinex","ETHUSD",1742632401549,5.03754,1985.1,1984.8,2.51285825]
["bitfinex","ETHUSD",1742632401750,10.07525,1985.1,1984.8,2.51285825]
["bitfinex","ETHUSD",1742632401939,5.03761,1985.1,1984.9,2.31935762]
["bitfinex","ETHUSD",1742632402135,5.03761,1985.1,1985.0,0.19293538]
["bitfinex","ETHUSD",1742632402841,5.03761,1985.1,1984.8,3.09705762]
["bitfinex","ETHUSD",1742632403041,5.03761,1985.1,1985.0,0.19293538]
["bitfinex","ETHUSD",1742632403242,5.03761,1985.1,1984.9,0.19321799]
["bitfinex","ETHUSD",1742632403444,5.03761,1985.1,1985.0,0.19293538]
["bitfinex","ETHUSD",1742632403832,10.07532,1985.1,1984.8,3.09705762]
["bitfinex","ETHUSD",1742632404033,5.03761,1985.1,1984.8,2.31935762]
["bitfinex","ETHUSD",1742632404239,5.03781,1985.0,1984.9,0.19321799]
["bitfinex","ETHUSD",1742632404528,5.03781,1985.0,1984.7,5.03834]
["bitfinex","ETHUSD",1742632404529,10.0758,1985.0,1984.7,2.31935762]
["bitfinex","ETHUSD",1742632404848,10.0758,1985.0,1984.8,0.19350063]
["bitfinex","ETHUSD",1742632405028,5.03803,1984.9,1984.8,0.19350063]
["bitfinex","ETHUSD",1742632406066,9.878514,1984.9,1984.8,0.19350063]
["bitfinex","ETHUSD",1742632406361,5.03863,1984.7,1984.5,2.31935762]
["bitfinex","ETHUSD",1742632406563,5.03863,1984.7,1984.6,0.19406599]
["bitfinex","ETHUSD",1742632407355,5.03863,1984.7,1984.4,2.31935762]
["bitfinex","ETHUSD",1742632407566,5.03881,1984.6,1984.5,0.19434872]
["bitfinex","ETHUSD",1742632410161,5.87171,1984.6,1984.5,0.19434872]
["bitfinex","ETHUSD",1742632410340,12.19881162,1984.6,1984.5,0.19434872]
["bitfinex","ETHUSD",1742632410545,5.03992,1984.2,1983.9,0.7959]
["bitfinex","ETHUSD",1742632410747,5.0401,1984.1,1984.0,0.19576276]
["bitfinex","ETHUSD",1742632411661,5.0401,1984.1,1984.0,2.51512038]
["bitfinex","ETHUSD",1742632411858,5.0401,1984.1,1984.0,0.19576276]
["bitfinex","ETHUSD",1742632412363,5.0401,1984.1,1983.9,2.31935762]
["bitfinex","ETHUSD",1742632412557,5.0401,1984.1,1984.0,0.19844721]
["bitfinex","ETHUSD",1742632413366,5.0401,1984.1,1983.8,3.86940889]
["bitfinex","ETHUSD",1742632413564,5.0401,1984.1,1983.9,0.1990086]
["bitfinex","ETHUSD",1742632413733,5.0401,1984.1,1983.8,5.30654078]
["bitfinex","ETHUSD",1742632413933,5.0401,1984.1,1983.9,0.1990086]
["bitfinex","ETHUSD",1742632414130,5.0401,1984.1,1983.7,5.4609]
["bitfinex","ETHUSD",1742632414337,5.04032,1984.0,1983.8,0.19929153]
["bitfinex","ETHUSD",1742632414640,5.0401,1984.1,1983.8,4.06870042]
["bitfinex","ETHUSD",1742632414836,10.08027,1984.1,1983.8,4.06870042]
["bitfinex","ETHUSD",1742632415037,10.08028,1984.1,1983.8,4.06870042]
["bitfinex","ETHUSD",1742632415255,5.04045,1984.0,1983.8,0.19929153]
["bitfinex","ETHUSD",1742632415459,1.091318,1984.1,1983.8,0.19929153]
["bitfinex","ETHUSD",1742632415460,5.0401,1984.1,1983.8,0.19929153]
["bitfinex","ETHUSD",1742632415649,5.0401,1984.1,1983.7,8.91036889]
["bitfinex","ETHUSD",1742632415849,5.0401,1984.1,1983.9,0.19908818]
["bitfinex","ETHUSD",1742632416044,0.8329,1984.2,1983.9,3.86940889]
["bitfinex","ETHUSD",1742632416244,5.03946,1984.4,1984.1,3.86940889]
["bitfinex","ETHUSD",1742632416444,3.0,1984.5,1984.1,4.66530889]
["bitfinex","ETHUSD",1742632416645,3.0,1984.5,1984.2,0.19823958]
["bitfinex","ETHUSD",1742632416847,5.03849,1984.8,1984.4,0.7959]
["bitfinex","ETHUSD",1742632417051,10.90884,1985.0,1984.5,13.58323889]
["bitfinex","ETHUSD",1742632417253,5.0382,1984.9,1984.5,8.74178024]
["bitfinex","ETHUSD",1742632417451,5.03833,1984.8,1984.5,4.87237135]
["bitfinex","ETHUSD",1742632419367,5.0382,1984.9,1984.5,4.87237135]
["bitfinex","ETHUSD",1742632419688,0.7624,1985.2,1984.7,5.84601]
["bitfinex","ETHUSD",1742632419895,8.0373,1985.2,1984.8,8.90757889]
["bitfinex","ETHUSD",1742632420183,5.79918,1985.4,1985.0,0.8075]
["bitfinex","ETHUSD",1742632420484,5.03664,1985.5,1985.0,9.71457889]
["bitfinex","ETHUSD",1742632420685,0.7624,1985.6,1985.2,8.90647889]
["bitfinex","ETHUSD",1742632420885,0.7624,1985.6,1985.1,0.1946014]
["bitfinex","ETHUSD",1742632420886,10.83383,1985.9,1985.5,5.03649]
["bitfinex","ETHUSD",1742632421181,5.03372,1986.7,1985.5,5.03649]
["bitfinex","ETHUSD",1742632421182,5.0354,1986.0,1985.6,5.22874249]
["bitfinex","ETHUSD",1742632421390,5.0354,1986.0,1985.6,5.22869249]
["bitfinex","ETHUSD",1742632421558,8.03518,1986.1,1985.7,4.683]
["bitfinex","ETHUSD",1742632421764,8.03518,1986.1,1985.8,0.1920277]
["bitfinex","ETHUSD",1742632421960,5.03443,1986.4,1985.9,5.03546]
["bitfinex","ETHUSD",1742632422166,0.89038389,1986.4,1986.0,5.22581754]
["bitfinex","ETHUSD",1742632422355,10.06783,1986.6,1986.2,5.03472]
["bitfinex","ETHUSD",1742632422576,3.0,1986.4,1986.3,0.18990074]
["bitfinex","ETHUSD",1742632422775,3.0,1986.4,1986.1,13.59328889]
["bitfinex","ETHUSD",1742632422968,8.03424,1986.4,1986.2,0.19018298]
["bitfinex","ETHUSD",1742632423157,5.03448,1986.3,1986.2,0.19018298]
["bitfinex","ETHUSD",1742632423365,5.03524,1986.0,1985.9,4.69]
["bitfinex","ETHUSD",1742632423563,5.0355,1985.9,1985.8,26.643]
["bitfinex","ETHUSD",1742632423762,5.0355,1985.9,1985.8,0.18739701]
["bitfinex","ETHUSD",1742632424563,5.03607,1985.7,1985.4,0.8075]
["bitfinex","ETHUSD",1742632424767,5.03643,1985.6,1985.5,0.18824424]
["bitfinex","ETHUSD",1742632425085,5.03643,1985.6,1985.4,4.694]
["bitfinex","ETHUSD",1742632425390,5.03643,1985.6,1985.5,0.18814494]
["bitfinex","ETHUSD",1742632425765,5.03658,1985.5,1985.3,4.695]
["bitfinex","ETHUSD",1742632426076,5.03658,1985.5,1985.4,0.18900344]
["bitfinex","ETHUSD",1742632426464,5.03689,1985.4,1985.2,26.637]
["bitfinex","ETHUSD",1742632427495,5.03658,1985.5,1985.2,26.637]
["bitfinex","ETHUSD",1742632429595,10.07322,1985.5,1985.2,26.637]
["bitfinex","ETHUSD",1742632429895,5.03658,1985.5,1985.2,26.637]
["bitfinex","ETHUSD",1742632430294,5.03688,1985.4,1985.2,26.637]
["bitfinex","ETHUSD",1742632430600,5.03702,1985.3,1985.2,26.637]
["bitfinex","ETHUSD",1742632432798,5.03688,1985.4,1985.2,26.637]
["bitfinex","ETHUSD",1742632434921,5.03688,1985.4,1985.1,3.86940889]
["bitfinex","ETHUSD",1742632436329,8.03659,1985.5,1985.1,8.90691889]
["bitfinex","ETHUSD",1742632436729,13.07332,1985.5,1985.1,8.90691889]
["bitfinex","ETHUSD",1742632437626,8.03659,1985.5,1985.1,8.90691889]
["bitfinex","ETHUSD",1742632437925,8.03659,1985.5,1985.1,5.03751]
["bitfinex","ETHUSD",1742632438083,9.343876,1985.5,1985.1,5.03751]
["bitfinex","ETHUSD",1742632439422,5.03677,1985.4,1985.1,5.03751]
["bitfinex","ETHUSD",1742632440102,8.03659,1985.5,1985.1,5.03751]
["bitfinex","ETHUSD",1742632440303,5.03607,1985.7,1985.2,3.86940889]
["bitfinex","ETHUSD",1742632440505,3.0,1985.6,1985.3,5.80855]
["bitfinex","ETHUSD",1742632440807,5.03587,1985.8,1985.5,5.03648]
["bitfinex","ETHUSD",1742632441303,5.036,1985.7,1985.4,13.59911889]
["bitfinex","ETHUSD",1742632441504,5.036,1985.7,1985.4,4.693]
["bitfinex","ETHUSD",1742632442207,10.07219,1985.7,1985.4,4.693]
["bitfinex","ETHUSD",1742632442572,5.84659,1985.6,1985.4,4.693]
["bitfinex","ETHUSD",1742632442775,10.07331,1985.5,1985.2,4.695]
["bitfinex","ETHUSD",1742632443708,5.03678,1985.4,1985.2,4.695]
["bitfinex","ETHUSD",1742632443912,5.03702,1985.3,1985.2,4.695]
["bitfinex","ETHUSD",1742632444516,5.03684,1985.4,1985.2,4.695]
["bitfinex","ETHUSD",1742632447115,5.03653,1985.5,1985.2,4.695]
["bitfinex","ETHUSD",1742632447494,0.8126,1985.8,1985.3,3.86940889]
["bitfinex","ETHUSD",1742632447705,0.8126,1985.8,1985.4,5.03676]
["bitfinex","ETHUSD",1742632447706,3.0,1985.7,1985.4,5.03676]
["bitfinex","ETHUSD",1742632448018,3.0,1985.7,1985.5,5.03648]
["bitfinex","ETHUSD",1742632448482,3.0,1985.7,1985.4,5.03676]
["bitfinex","ETHUSD",1742632448913,5.03559,1985.9,1985.5,5.0365]
["bitfinex","ETHUSD",1742632449414,5.03559,1985.9,1985.6,5.03625]
["bitfinex","ETHUSD",1742632449603,5.84787,1986.0,1985.6,10.83399]
["bitfinex","ETHUSD",1742632450114,5.84787,1986.0,1985.6,15.53699]
["bitfinex","ETHUSD",1742632450314,5.84787,1986.0,1985.6,10.50074]
["bitfinex","ETHUSD",1742632450889,5.03552,1985.9,1985.6,5.4646]
["bitfinex","ETHUSD",1742632451090,5.03552,1985.9,1985.6,4.703]
["bitfinex","ETHUSD",1742632452215,5.03552,1985.9,1985.6,9.73924]
["bitfinex","ETHUSD",1742632452537,5.03552,1985.9,1985.6,11.25954855]
["bitfinex","ETHUSD",1742632453399,8.03529,1986.0,1985.7,5.03588]
["bitfinex","ETHUSD",1742632454334,8.03529,1986.0,1985.6,11.25955855]
["bitfinex","ETHUSD",1742632455035,5.0355,1985.9,1985.6,9.73925]
["bitfinex","ETHUSD",1742632455184,5.8481,1985.9,1985.6,4.703]
["bitfinex","ETHUSD",1742632455384,5.03589,1985.8,1985.6,4.703]
["bitfinex","ETHUSD",1742632455584,8.03525,1986.0,1985.6,5.4646]
["bitfinex","ETHUSD",1742632455838,5.03488,1986.2,1985.6,5.4646]
["bitfinex","ETHUSD",1742632455839,5.03499,1986.1,1985.7,8.90520889]
["bitfinex","ETHUSD",1742632455989,5.8467,1986.5,1986.0,0.7616]
["bitfinex","ETHUSD",1742632456354,5.03206,1987.3,1986.2,5.03469]
["bitfinex","ETHUSD",1742632456355,5.03381,1986.6,1986.2,5.03469]
["bitfinex","ETHUSD",1742632456640,3.86940889,1986.8,1986.4,5.79574]
["bitfinex","ETHUSD",1742632456641,5.03332,1986.8,1986.4,5.79574]
["bitfinex","ETHUSD",1742632456788,10.06678,1986.8,1986.4,5.79574]
["bitfinex","ETHUSD",1742632456990,5.03333,1986.8,1986.4,5.79571]
["bitfinex","ETHUSD",1742632457230,5.03273,1987.0,1986.7,5.03347]
["bitfinex","ETHUSD",1742632457518,5.03273,1987.0,1986.5,8.90335889]
["bitfinex","ETHUSD",1742632457519,5.03306,1986.9,1986.5,8.90335889]
["bitfinex","ETHUSD",1742632457738,5.03306,1986.9,1986.6,4.724]
["bitfinex","ETHUSD",1742632457934,5.03306,1986.9,1986.6,9.75772]
["bitfinex","ETHUSD",1742632458826,5.03306,1986.9,1986.6,4.724]
["bitfinex","ETHUSD",1742632459693,5.03306,1986.9,1986.6,5.77745355]
["bitfinex","ETHUSD",1742632460220,5.03246,1987.1,1986.6,5.77745355]
["bitfinex","ETHUSD",1742632460418,5.0317,1987.4,1986.9,5.03286]
["bitfinex","ETHUSD",1742632460594,5.03207,1987.3,1986.8,5.79471]
["bitfinex","ETHUSD",1742632460801,8.03231,1987.2,1986.8,7.26444689]
["bitfinex","ETHUSD",1742632461199,5.0328,1987.0,1986.8,0.7616]
["bitfinex","ETHUSD",1742632461387,5.03315,1986.9,1986.5,9.66497889]
["bitfinex","ETHUSD",1742632461591,10.06668,1986.8,1986.5,0.7616]
["bitfinex","ETHUSD",1742632461791,10.06668,1986.8,1986.5,4.726]
["bitfinex","ETHUSD",1742632462211,5.03347,1986.7,1986.5,4.726]
["bitfinex","ETHUSD",1742632462521,5.03347,1986.7,1986.4,4.726]
["bitfinex","ETHUSD",1742632462727,5.03376,1986.6,1986.3,14.39148889]
["bitfinex","ETHUSD",1742632463039,5.03376,1986.6,1986.3,6.92674889]
["bitfinex","ETHUSD",1742632463238,5.03401,1986.5,1986.3,6.16514889]
["bitfinex","ETHUSD",1742632463403,5.03401,1986.5,1986.3,4.726]
["bitfinex","ETHUSD",1742632467941,10.06819,1986.5,1986.2,4.721]
["bitfinex","ETHUSD",1742632468508,5.03425,1986.4,1986.2,4.721]
["bitfinex","ETHUSD",1742632470238,5.03404,1986.5,1986.2,4.721]
["bitfinex","ETHUSD",1742632472944,5.03404,1986.5,1986.2,9.7557]
["bitfinex","ETHUSD",1742632473123,5.03404,1986.5,1986.2,11.70418389]
["bitfinex","ETHUSD",1742632473531,5.03404,1986.5,1986.2,6.66948389]
["bitfinex","ETHUSD",1742632473715,10.06821,1986.5,1986.2,6.66948389]
["bitfinex","ETHUSD",1742632474344,5.03404,1986.5,1986.2,6.66948389]
["bitfinex","ETHUSD",1742632475617,10.06821,1986.5,1986.2,6.66948389]
["bitfinex","ETHUSD",1742632475852,5.03427,1986.4,1986.2,6.66948389]
["bitfinex","ETHUSD",1742632476150,5.03427,1986.4,1986.2,4.721]
["bitfinex","ETHUSD",1742632479463,5.03448,1986.3,1986.0,5.03521]
["bitfinex","ETHUSD",1742632479773,5.03448,1986.3,1986.0,9.74521]
["bitfinex","ETHUSD",1742632480751,5.03427,1986.4,1986.0,9.74521]
["bitfinex","ETHUSD",1742632480933,5.03427,1986.4,1986.1,0.974521]
["bitfinex","ETHUSD",1742632481549,10.06868,1986.4,1986.1,0.974521]
["bitfinex","ETHUSD",1742632482169,5.03427,1986.4,1986.1,0.974521]
["bitfinex","ETHUSD",1742632482653,5.03427,1986.4,1986.1,4.84392989]
["bitfinex","ETHUSD",1742632483072,5.03404,1986.5,1986.1,9.87879989]
["bitfinex","ETHUSD",1742632483756,5.03404,1986.5,1986.1,14.91364989]
["bitfinex","ETHUSD",1742632483956,0.8083,1986.6,1986.3,5.03445]
["bitfinex","ETHUSD",1742632484139,0.8083,1986.6,1986.3,4.67470889]
["bitfinex","ETHUSD",1742632484140,8.03381,1986.6,1986.3,4.67470889]
["bitfinex","ETHUSD",1742632484534,3.0,1986.6,1986.3,9.70916889]
["bitfinex","ETHUSD",1742632484847,5.85933,1986.8,1986.3,9.70908889]
["bitfinex","ETHUSD",1742632485027,5.03333,1986.8,1986.5,5.03396]
["bitfinex","ETHUSD",1742632485227,5.03301,1986.9,1986.5,6.89840989]
["bitfinex","ETHUSD",1742632485433,5.03301,1986.9,1986.6,3.86940889]
["bitfinex","ETHUSD",1742632485932,5.85889,1987.0,1986.7,3.86940889]
["bitfinex","ETHUSD",1742632486861,5.85889,1987.0,1986.8,0.18340313]
["bitfinex","ETHUSD",1742632487068,5.03298,1986.9,1986.8,0.18340313]
["bitfinex","ETHUSD",1742632487431,5.03324,1986.8,1986.5,8.90321889]
["bitfinex","ETHUSD",1742632487756,5.03324,1986.8,1986.4,0.8053]
["bitfinex","ETHUSD",1742632488063,5.03331,1986.8,1986.5,4.716]
["bitfinex","ETHUSD",1742632489570,5.03331,1986.8,1986.5,9.74997]
["bitfinex","ETHUSD",1742632489732,5.03296,1986.9,1986.5,13.61923889]
["bitfinex","ETHUSD",1742632490058,5.03296,1986.9,1986.5,15.06169278]
["bitfinex","ETHUSD",1742632491574,0.826,1987.0,1986.4,0.8053]
["bitfinex","ETHUSD",1742632491778,5.03329,1986.8,1986.4,5.83943]
["bitfinex","ETHUSD",1742632491973,5.03329,1986.8,1986.4,5.83936]
["bitfinex","ETHUSD",1742632492157,5.03298,1986.9,1986.5,5.03393]
["bitfinex","ETHUSD",1742632492358,5.03296,1986.9,1986.6,5.03371]
["bitfinex","ETHUSD",1742632493082,5.85878,1987.0,1986.6,5.03371]
["bitfinex","ETHUSD",1742632493272,5.85878,1987.0,1986.6,6.42741489]
["bitfinex","ETHUSD",1742632493780,5.03308,1986.9,1986.6,1.39370489]
["bitfinex","ETHUSD",1742632493984,5.03308,1986.9,1986.5,8.90333889]
["bitfinex","ETHUSD",1742632494181,10.06673,1986.8,1986.4,5.83952]
["bitfinex","ETHUSD",1742632494372,5.03351,1986.7,1986.4,5.83952]
["bitfinex","ETHUSD",1742632494878,5.03327,1986.8,1986.4,5.83952]
["bitfinex","ETHUSD",1742632495583,5.03327,1986.8,1986.4,10.8736]
["bitfinex","ETHUSD",1742632495790,5.03327,1986.8,1986.4,7.78508089]
["bitfinex","ETHUSD",1742632496559,5.03357,1986.7,1986.4,7.78508089]
["bitfinex","ETHUSD",1742632497387,5.03357,1986.7,1986.4,5.83938]
["bitfinex","ETHUSD",1742632498382,5.03357,1986.7,1986.4,0.8053]
["bitfinex","ETHUSD",1742632501689,5.03374,1986.6,1986.4,0.8053]
["bitfinex","ETHUSD",1742632502279,5.03374,1986.6,1986.3,8.58340889]
["bitfinex","ETHUSD",1742632504295,5.03374,1986.6,1986.3,13.61787889]
["bitfinex","ETHUSD",1742632504594,5.03357,1986.7,1986.3,15.56188478]
["bitfinex","ETHUSD",1742632505494,5.03357,1986.7,1986.4,5.03421]
["bitfinex","ETHUSD",1742632505982,5.80856,1986.9,1986.5,5.03388]
["bitfinex","ETHUSD",1742632506202,8.03298,1986.9,1986.6,5.03353]
["bitfinex","ETHUSD",1742632506356,3.0,1986.9,1986.6,5.03353]
["bitfinex","ETHUSD",1742632506998,8.03299,1986.9,1986.6,5.03353]
["bitfinex","ETHUSD",1742632508960,8.03299,1986.9,1986.6,6.50613089]
["bitfinex","ETHUSD",1742632510291,8.03299,1986.9,1986.6,1.47260089]
["bitfinex","ETHUSD",1742632510492,5.03274,1987.0,1986.6,6.50618089]
["bitfinex","ETHUSD",1742632510663,5.03274,1987.0,1986.6,10.37558978]
["bitfinex","ETHUSD",1742632511398,5.03274,1987.0,1986.6,15.40915978]
["bitfinex","ETHUSD",1742632511708,5.03274,1987.0,1986.7,6.57429598]
["bitfinex","ETHUSD",1742632512019,5.03253,1987.1,1986.8,0.8295]
["bitfinex","ETHUSD",1742632512357,3.0,1987.2,1986.9,5.0329]
["bitfinex","ETHUSD",1742632512791,8.03222,1987.2,1986.8,5.8625]
["bitfinex","ETHUSD",1742632512994,5.03246,1987.1,1986.8,2.93032849]
["bitfinex","ETHUSD",1742632513195,10.06511,1987.1,1986.8,2.93032849]
["bitfinex","ETHUSD",1742632513397,5.03246,1987.1,1986.8,2.93032849]
["bitfinex","ETHUSD",1742632514193,10.0651,1987.1,1986.8,2.10082849]
["bitfinex","ETHUSD",1742632514490,5.03306,1986.9,1986.6,4.7]
["bitfinex","ETHUSD",1742632514865,10.06623,1986.9,1986.6,4.7]
["bitfinex","ETHUSD",1742632515192,5.03306,1986.9,1986.6,4.7]
["bitfinex","ETHUSD",1742632517692,5.03271,1987.0,1986.6,9.73369]
["bitfinex","ETHUSD",1742632517899,5.03271,1987.0,1986.6,9.73356]
["bitfinex","ETHUSD",1742632518196,5.03271,1987.0,1986.7,6.006816]
["bitfinex","ETHUSD",1742632518399,5.03254,1987.1,1986.7,10.70562489]
["bitfinex","ETHUSD",1742632519599,10.06518,1987.1,1986.7,10.70562489]
["bitfinex","ETHUSD",1742632519896,0.8255,1987.4,1986.7,5.67226489]
["bitfinex","ETHUSD",1742632520098,3.0,1987.3,1987.0,0.8295]
["bitfinex","ETHUSD",1742632520393,8.03199,1987.3,1987.0,0.8295]
["bitfinex","ETHUSD",1742632520598,3.0,1987.3,1987.0,5.86216]
["bitfinex","ETHUSD",1742632520784,5.03127,1987.6,1987.1,5.03245]
["bitfinex","ETHUSD",1742632520984,5.85678,1987.6,1987.2,10.06412]
["bitfinex","ETHUSD",1742632521298,6.03810797,1987.7,1987.2,10.06412]
["bitfinex","ETHUSD",1742632521299,1.00715797,1987.7,1987.4,3.86940889]
["bitfinex","ETHUSD",1742632521473,1.00715797,1987.7,1987.5,5.03119]
["bitfinex","ETHUSD",1742632521679,0.18,1987.8,1987.5,5.03119]
["bitfinex","ETHUSD",1742632521883,5.21069,1987.8,1987.4,9.73467]
["bitfinex","ETHUSD",1742632522190,5.21069,1987.8,1987.4,9.73454]
["bitfinex","ETHUSD",1742632522387,5.21069,1987.8,1987.5,0.973454]
["bitfinex","ETHUSD",1742632523001,5.21069,1987.8,1987.5,6.004894]
["bitfinex","ETHUSD",1742632523695,0.18,1987.8,1987.5,6.004894]
["bitfinex","ETHUSD",1742632523878,0.18,1987.8,1987.5,6.004754]
["bitfinex","ETHUSD",1742632524897,5.21071,1987.8,1987.5,6.004754]
["bitfinex","ETHUSD",1742632525200,5.03104,1987.7,1987.5,0.973454]
["bitfinex","ETHUSD",1742632525379,5.03104,1987.7,1987.4,4.703]
["bitfinex","ETHUSD",1742632525563,5.03104,1987.7,1987.4,9.73467]
["bitfinex","ETHUSD",1742632525968,5.84184,1987.7,1987.4,4.703]
["bitfinex","ETHUSD",1742632526167,5.03104,1987.7,1987.4,9.73465]
["bitfinex","ETHUSD",1742632527293,5.21072,1987.8,1987.4,9.73465]
["bitfinex","ETHUSD",1742632527498,10.24162,1987.8,1987.5,0.973465]
["bitfinex","ETHUSD",1742632527700,10.24153,1987.8,1987.5,0.973465]
["bitfinex","ETHUSD",1742632527906,10.24162,1987.8,1987.5,0.973465]
["bitfinex","ETHUSD",1742632528279,5.03096,1987.7,1987.5,0.973465]
["bitfinex","ETHUSD",1742632528488,5.03096,1987.7,1987.4,4.703]
["bitfinex","ETHUSD",1742632528812,5.21072,1987.8,1987.4,9.73456]
["bitfinex","ETHUSD",1742632529909,10.24159,1987.8,1987.4,9.73453]
["bitfinex","ETHUSD",1742632530611,5.21072,1987.8,1987.4,9.73453]
["bitfinex","ETHUSD",1742632532275,10.2416,1987.8,1987.4,9.73453]
["bitfinex","ETHUSD",1742632532474,5.03095,1987.7,1987.4,11.68106889]
["bitfinex","ETHUSD",1742632534014,5.03095,1987.7,1987.4,6.64953889]
["bitfinex","ETHUSD",1742632534311,10.06212,1987.7,1987.4,4.703]
["bitfinex","ETHUSD",1742632534509,5.03122,1987.6,1987.4,4.703]
["bitfinex","ETHUSD",1742632538811,10.06214,1987.7,1987.3,14.42876889]
["bitfinex","ETHUSD",1742632539516,10.06214,1987.7,1987.3,5.86136]
["bitfinex","ETHUSD",1742632539720,0.18,1987.8,1987.3,0.8295]
["bitfinex","ETHUSD",1742632539935,5.03163,1987.5,1987.2,4.697]
["bitfinex","ETHUSD",1742632543010,5.03121,1987.6,1987.2,5.03216]
["bitfinex","ETHUSD",1742632543199,5.03121,1987.6,1987.2,10.06424]
["bitfinex","ETHUSD",1742632544200,5.03144,1987.5,1987.2,5.03208]
["bitfinex","ETHUSD",1742632545023,5.03144,1987.5,1987.1,37.13107]
["bitfinex","ETHUSD",1742632545211,5.03144,1987.5,1987.2,3.713107]
["bitfinex","ETHUSD",1742632546444,5.03238,1987.2,1986.8,5.60035649]
["bitfinex","ETHUSD",1742632546793,5.03273,1987.0,1986.7,5.4967]
["bitfinex","ETHUSD",1742632547093,10.06565,1987.0,1986.7,4.713]
["bitfinex","ETHUSD",1742632547294,5.03333,1986.8,1986.6,4.714]
["bitfinex","ETHUSD",1742632547708,5.03349,1986.7,1986.5,31.318]
["bitfinex","ETHUSD",1742632548947,10.06714,1986.7,1986.5,26.604]
["bitfinex","ETHUSD",1742632549226,5.03349,1986.7,1986.5,26.604]
["bitfinex","ETHUSD",1742632549823,5.03322,1986.8,1986.5,26.604]
["bitfinex","ETHUSD",1742632550029,8.03272,1987.0,1986.6,8.90296889]
["bitfinex","ETHUSD",1742632550230,3.0,1987.0,1986.7,5.81693]
["bitfinex","ETHUSD",1742632551401,8.03279,1987.0,1986.7,5.81693]
["bitfinex","ETHUSD",1742632552704,8.03279,1987.0,1986.7,0.7837]
["bitfinex","ETHUSD",1742632553632,5.03279,1987.0,1986.7,0.7837]
["bitfinex","ETHUSD",1742632553800,5.03246,1987.1,1986.7,5.81714]
["bitfinex","ETHUSD",1742632554002,5.03246,1987.1,1986.7,7.28916589]
["bitfinex","ETHUSD",1742632554328,5.03246,1987.1,1986.7,7.28905589]
["bitfinex","ETHUSD",1742632554648,5.03223,1987.2,1986.8,13.93567889]
["bitfinex","ETHUSD",1742632554856,5.03223,1987.2,1986.8,8.90250889]
["bitfinex","ETHUSD",1742632555630,5.03223,1987.2,1986.8,13.93561889]
["bitfinex","ETHUSD",1742632555833,5.03223,1987.2,1986.9,0.72727744]
["bitfinex","ETHUSD",1742632557132,10.06462,1987.2,1986.9,0.72727744]
["bitfinex","ETHUSD",1742632557338,5.03223,1987.2,1986.9,0.72727744]
["bitfinex","ETHUSD",1742632559140,10.06462,1987.2,1986.9,0.72727744]
["bitfinex","ETHUSD",1742632559529,3.756,1987.4,1986.9,0.72727744]
["bitfinex","ETHUSD",1742632559726,5.03203,1987.3,1987.0,9.67919889]
["bitfinex","ETHUSD",1742632559924,5.03153,1987.5,1987.2,3.86940889]
["bitfinex","ETHUSD",1742632560239,5.03173,1987.4,1987.1,10.71721989]
["bitfinex","ETHUSD",1742632560602,5.03197,1987.3,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632561468,5.03173,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632562158,10.06361,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632562653,5.03173,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632563259,10.0636,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632564058,5.03173,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632565583,10.06364,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632565785,5.03173,1987.4,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632567277,5.03209,1987.3,1987.1,5.68491989]
["bitfinex","ETHUSD",1742632567466,5.03209,1987.3,1987.1,4.717]
["bitfinex","ETHUSD",1742632569089,5.03173,1987.4,1987.1,4.717]
["bitfinex","ETHUSD",1742632570396,5.03196,1987.3,1987.1,4.717]
["bitfinex","ETHUSD",1742632574082,5.03231,1987.2,1986.8,36.29519889]
["bitfinex","ETHUSD",1742632574285,5.03231,1987.2,1986.9,4.705]
["bitfinex","ETHUSD",1742632575962,5.03231,1987.2,1986.9,9.73786]
["bitfinex","ETHUSD",1742632577774,5.03197,1987.3,1986.9,9.73786]
["bitfinex","ETHUSD",1742632577975,10.06413,1987.3,1986.9,9.73786]
["bitfinex","ETHUSD",1742632579016,5.03197,1987.3,1986.9,9.73786]
["bitfinex","ETHUSD",1742632579311,5.03197,1987.3,1987.0,0.973786]
["bitfinex","ETHUSD",1742632579687,12.65677889,1987.6,1987.1,5.81695]
["bitfinex","ETHUSD",1742632579889,0.18,1987.8,1987.1,5.81695]
["bitfinex","ETHUSD",1742632579890,0.18,1987.8,1987.1,0.7847]
["bitfinex","ETHUSD",1742632580093,5.21068,1987.8,1987.5,0.7847]
["bitfinex","ETHUSD",1742632580299,0.18,1987.8,1987.5,0.7847]
["bitfinex","ETHUSD",1742632580501,0.18,1987.8,1987.6,5.03116]
["bitfinex","ETHUSD",1742632580681,0.18,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742632580885,0.18,1987.8,1987.7,10.53064]
["bitfinex","ETHUSD",1742632581337,0.18,1987.8,1987.7,14.40004889]
["bitfinex","ETHUSD",1742632587128,0.18,1987.8,1987.7,9.68504889]
["bitfinex","ETHUSD",1742632587336,0.18,1987.8,1987.7,18.53446978]
["bitfinex","ETHUSD",1742632596547,0.18,1987.8,1987.7,17.74976978]
["bitfinex","ETHUSD",1742632598120,0.18,1987.8,1987.7,13.88036089]
["bitfinex","ETHUSD",1742632599548,0.18,1987.8,1987.7,9.16336089]
["bitfinex","ETHUSD",1742632599753,0.18,1987.8,1987.7,13.86836089]
["bitfinex","ETHUSD",1742632600462,0.18,1987.8,1987.7,17.73776978]
["bitfinex","ETHUSD",1742632605027,0.18,1987.8,1987.7,18.55656978]
["bitfinex","ETHUSD",1742632607056,0.18,1987.8,1987.7,17.73776978]
["bitfinex","ETHUSD",1742632608160,0.18,1987.8,1987.7,17.88380901]
["bitfinex","ETHUSD",1742632610486,0.18,1987.8,1987.7,13.17880901]
["bitfinex","ETHUSD",1742632610790,0.18,1987.8,1987.7,17.87480901]
["bitfinex","ETHUSD",1742632624712,0.18,1987.8,1987.7,18.64200901]
["bitfinex","ETHUSD",1742632625417,0.18,1987.8,1987.7,17.87480901]
["bitfinex","ETHUSD",1742632631118,1.008,1987.8,1987.7,17.87480901]
["bitfinex","ETHUSD",1742632631313,1.008,1987.8,1987.7,14.00540012]
["bitfinex","ETHUSD",1742632633713,1.008,1987.8,1987.7,9.87297923]
["bitfinex","ETHUSD",1742632635124,1.008,1987.8,1987.7,12.18576375]
["bitfinex","ETHUSD",1742632635994,0.18,1987.8,1987.7,12.18576375]
["bitfinex","ETHUSD",1742632636925,0.18,1987.8,1987.7,12.97486375]
["bitfinex","ETHUSD",1742632641117,0.18,1987.8,1987.7,14.51545602]
["bitfinex","ETHUSD",1742632641303,0.18,1987.8,1987.7,16.47011762]
["bitfinex","ETHUSD",1742632643236,0.18,1987.8,1987.7,43.06611762]
["bitfinex","ETHUSD",1742632645815,0.18,1987.8,1987.7,42.27701762]
["bitfinex","ETHUSD",1742632651831,0.18,1987.8,1987.7,37.58101762]
["bitfinex","ETHUSD",1742632652034,0.18,1987.8,1987.7,42.25501762]
["bitfinex","ETHUSD",1742632663167,0.18,1987.8,1987.7,40.71384928]
["bitfinex","ETHUSD",1742632664698,0.18,1987.8,1987.7,41.48384928]
["bitfinex","ETHUSD",1742632666311,0.8067,1989.0,1988.0,0.77]
["bitfinex","ETHUSD",1742632666613,0.8067,1989.0,1988.5,5.02873]
["bitfinex","ETHUSD",1742632666614,0.8067,1988.8,1988.5,5.02873]
["bitfinex","ETHUSD",1742632666763,0.8067,1988.8,1988.6,0.12946236]
["bitfinex","ETHUSD",1742632669877,0.8067,1988.8,1988.6,5.15801236]
["bitfinex","ETHUSD",1742632670515,0.8067,1988.8,1988.6,0.12946236]
["bitfinex","ETHUSD",1742632670807,8.75835148,1988.8,1988.6,0.12946236]
["bitfinex","ETHUSD",1742632671005,5.83511,1988.7,1988.6,0.12946236]
["bitfinex","ETHUSD",1742632671382,0.8067,1988.7,1988.6,0.12946236]
["bitfinex","ETHUSD",1742632671580,0.8067,1988.7,1988.4,9.69815]
["bitfinex","ETHUSD",1742632671810,0.8067,1988.7,1988.5,0.12974395]
["bitfinex","ETHUSD",1742632675079,0.8067,1988.7,1988.5,5.15862395]
["bitfinex","ETHUSD",1742632675287,0.8067,1988.7,1988.5,10.18736395]
["bitfinex","ETHUSD",1742632675486,0.8067,1988.7,1988.5,5.15848395]
["bitfinex","ETHUSD",1742632675823,0.8067,1988.7,1988.5,12.4994124]
["bitfinex","ETHUSD",1742632676019,0.8067,1988.7,1988.5,7.4706724]
["bitfinex","ETHUSD",1742632678293,0.8067,1988.7,1988.5,5.15846395]
["bitfinex","ETHUSD",1742632679023,0.8067,1988.7,1988.5,12.4994124]
["bitfinex","ETHUSD",1742632679324,0.8067,1988.7,1988.6,1.24994124]
["bitfinex","ETHUSD",1742632679689,0.8067,1988.7,1988.6,1.37853185]
["bitfinex","ETHUSD",1742632679889,0.8067,1988.7,1988.6,6.40719185]
["bitfinex","ETHUSD",1742632681815,0.8067,1988.7,1988.6,1.37853185]
["bitfinex","ETHUSD",1742632682322,0.8067,1988.7,1988.6,6.40719185]
["bitfinex","ETHUSD",1742632682525,0.7789,1988.8,1988.6,11.43568185]
["bitfinex","ETHUSD",1742632682903,0.7789,1988.8,1988.6,6.40702185]
["bitfinex","ETHUSD",1742632683529,0.7789,1988.8,1988.6,11.43549185]
["bitfinex","ETHUSD",1742632683693,0.7789,1988.8,1988.6,6.40700185]
["bitfinex","ETHUSD",1742632684439,0.7789,1988.8,1988.6,1.37853185]
["bitfinex","ETHUSD",1742632684739,0.7789,1988.8,1988.6,0.12859061]
["bitfinex","ETHUSD",1742632685448,0.7789,1988.8,1988.6,5.15724061]
["bitfinex","ETHUSD",1742632686342,0.7789,1988.8,1988.6,0.12859061]
["bitfinex","ETHUSD",1742632689252,5.80706,1988.8,1988.6,0.12859061]
["bitfinex","ETHUSD",1742632689459,5.80706,1988.8,1988.4,9.69808]
["bitfinex","ETHUSD",1742632689647,5.80706,1988.8,1988.7,0.12806722]
["bitfinex","ETHUSD",1742632689847,5.80706,1988.8,1988.4,9.69808]
["bitfinex","ETHUSD",1742632690049,5.80706,1988.8,1988.7,0.12806722]
["bitfinex","ETHUSD",1742632690222,5.80706,1988.8,1988.4,9.69808]
["bitfinex","ETHUSD",1742632690425,5.80706,1988.8,1988.5,0.12863036]
["bitfinex","ETHUSD",1742632691423,5.80706,1988.8,1988.5,4.78763036]
["bitfinex","ETHUSD",1742632694872,5.02844,1988.7,1988.5,4.78763036]
["bitfinex","ETHUSD",1742632695175,0.8131,1988.6,1988.5,4.78763036]
["bitfinex","ETHUSD",1742632696142,8.15396845,1988.6,1988.5,0.12863036]
["bitfinex","ETHUSD",1742632696544,0.8131,1988.4,1988.2,26.59]
["bitfinex","ETHUSD",1742632697486,0.8131,1988.4,1988.2,31.61957]
["bitfinex","ETHUSD",1742632697683,0.8131,1988.4,1988.2,39.80109929]
["bitfinex","ETHUSD",1742632697889,0.8131,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742632698678,5.82842044,1988.6,1988.2,34.77152929]
["bitfinex","ETHUSD",1742632698864,5.82842044,1988.6,1988.2,37.08373774]
["bitfinex","ETHUSD",1742632699490,5.82842044,1988.6,1988.2,42.11325774]
["bitfinex","ETHUSD",1742632699695,5.82842044,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742632700091,5.82842044,1988.6,1988.4,0.11854148]
["bitfinex","ETHUSD",1742632701072,5.82842044,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742632701273,5.82842044,1988.6,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632701485,5.82842044,1988.6,1988.4,0.11830371]
["bitfinex","ETHUSD",1742632701695,5.82842044,1988.6,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632701991,0.8131,1988.8,1988.5,5.14693209]
["bitfinex","ETHUSD",1742632702195,0.8131,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742632702373,0.8131,1988.8,1988.6,0.11774051]
["bitfinex","ETHUSD",1742632703694,3.12530845,1988.8,1988.6,0.11774051]
["bitfinex","ETHUSD",1742632704201,3.0,1988.7,1988.6,0.11774051]
["bitfinex","ETHUSD",1742632704401,10.34061845,1988.7,1988.4,4.661]
["bitfinex","ETHUSD",1742632704699,3.0,1988.7,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632708104,8.15347845,1988.8,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632708606,0.8131,1988.8,1988.5,0.76143742]
["bitfinex","ETHUSD",1742632708775,0.8131,1988.8,1988.5,5.79024742]
["bitfinex","ETHUSD",1742632708976,8.02792,1988.9,1988.5,5.79024742]
["bitfinex","ETHUSD",1742632709177,10.34012845,1988.9,1988.5,5.79024742]
["bitfinex","ETHUSD",1742632710706,2.31220845,1988.8,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632710909,3.11300845,1988.8,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632711917,8.14120845,1988.8,1988.5,0.11802209]
["bitfinex","ETHUSD",1742632713808,3.11300845,1988.8,1988.6,0.01938078]
["bitfinex","ETHUSD",1742632714015,0.8008,1988.8,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632718517,3.0,1988.9,1988.7,5.1451442]
["bitfinex","ETHUSD",1742632718813,3.0,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632719116,5.31220845,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632721426,10.34022845,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632721591,2.31220845,1988.8,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632721786,3.13070845,1988.8,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632723426,8.15885845,1988.8,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632728511,3.13070845,1988.8,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632728716,10.34022845,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632729415,15.36831845,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632730124,5.31220845,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632730495,10.34011845,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632735731,3.0,1988.9,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632739060,8.15842845,1989.0,1988.7,0.1169042]
["bitfinex","ETHUSD",1742632740557,3.13070845,1989.0,1988.7,5.1452842]
["bitfinex","ETHUSD",1742632740763,5.31220845,1989.0,1988.7,5.1452842]
["bitfinex","ETHUSD",1742632741326,3.0,1989.0,1988.7,5.1452842]
["bitfinex","ETHUSD",1742632742863,3.0,1989.0,1988.7,10.1735542]
["bitfinex","ETHUSD",1742632743038,3.0,1989.0,1988.7,5.1451742]
["bitfinex","ETHUSD",1742632743665,5.31220845,1989.1,1988.7,11.42394654]
["bitfinex","ETHUSD",1742632743833,5.31220845,1989.1,1988.7,6.39567654]
["bitfinex","ETHUSD",1742632744133,10.33961845,1989.1,1988.7,6.39567654]
["bitfinex","ETHUSD",1742632745063,3.0,1989.1,1988.8,5.804]
["bitfinex","ETHUSD",1742632745264,5.31220845,1989.1,1988.9,0.11600437]
["bitfinex","ETHUSD",1742632745468,8.11415845,1989.2,1988.8,5.804]
["bitfinex","ETHUSD",1742632745630,8.11415845,1989.2,1988.9,0.11600437]
["bitfinex","ETHUSD",1742632745835,8.11415845,1989.2,1988.8,7.70849808]
["bitfinex","ETHUSD",1742632746032,8.11415845,1989.2,1988.9,0.1159012]
["bitfinex","ETHUSD",1742632746250,8.11415845,1989.2,1988.8,7.70849808]
["bitfinex","ETHUSD",1742632746438,8.11415845,1989.2,1988.9,0.1159012]
["bitfinex","ETHUSD",1742632746873,8.11415845,1989.2,1988.8,7.70849808]
["bitfinex","ETHUSD",1742632747043,8.11415845,1989.2,1988.9,0.1159012]
["bitfinex","ETHUSD",1742632747249,2.31220845,1989.1,1988.8,7.70849808]
["bitfinex","ETHUSD",1742632747443,2.31220845,1989.1,1988.9,0.88675101]
["bitfinex","ETHUSD",1742632747871,8.11415845,1989.2,1988.9,0.88675101]
["bitfinex","ETHUSD",1742632748471,5.80195,1989.2,1988.9,0.88675101]
["bitfinex","ETHUSD",1742632748658,8.11415845,1989.2,1988.9,0.88675101]
["bitfinex","ETHUSD",1742632748974,0.7748,1989.2,1988.9,5.91463101]
["bitfinex","ETHUSD",1742632749139,0.7748,1989.2,1989.0,0.5914631]
["bitfinex","ETHUSD",1742632749346,8.36390435,1989.3,1989.0,0.5914631]
["bitfinex","ETHUSD",1742632749650,8.36390435,1989.3,1989.1,0.11533829]
["bitfinex","ETHUSD",1742632750050,8.36390435,1989.3,1988.9,5.79872981]
["bitfinex","ETHUSD",1742632750252,8.36390435,1989.3,1989.0,0.11561973]
["bitfinex","ETHUSD",1742632751375,8.36390435,1989.3,1989.0,0.70705468]
["bitfinex","ETHUSD",1742632751971,3.0,1989.3,1989.0,0.70705468]
["bitfinex","ETHUSD",1742632752179,3.0,1989.3,1989.0,5.73459468]
["bitfinex","ETHUSD",1742632752373,3.8411,1989.4,1989.0,10.76206468]
["bitfinex","ETHUSD",1742632752675,3.8411,1989.4,1989.1,1.07620647]
["bitfinex","ETHUSD",1742632752847,8.86779,1989.4,1989.2,0.11452201]
["bitfinex","ETHUSD",1742632753046,8.86779,1989.4,1989.1,1.07620647]
["bitfinex","ETHUSD",1742632753269,11.17999845,1989.4,1989.2,0.11452201]
["bitfinex","ETHUSD",1742632753455,2.31220845,1989.3,1989.2,0.11452201]
["bitfinex","ETHUSD",1742632753977,7.33909845,1989.3,1989.2,0.11452201]
["bitfinex","ETHUSD",1742632754178,5.02689,1989.3,1989.2,0.11452201]
["bitfinex","ETHUSD",1742632754385,16.20683845,1989.4,1988.9,10.05545]
["bitfinex","ETHUSD",1742632754684,16.20683845,1989.4,1989.0,1.005545]
["bitfinex","ETHUSD",1742632754873,16.20683845,1989.4,1989.1,0.11480343]
["bitfinex","ETHUSD",1742632755254,16.20683845,1989.4,1988.9,5.02765]
["bitfinex","ETHUSD",1742632755477,16.20683845,1989.4,1989.0,0.11508487]
["bitfinex","ETHUSD",1742632757187,11.17999845,1989.4,1989.0,5.14269487]
["bitfinex","ETHUSD",1742632757477,11.17999845,1989.4,1989.0,6.96332936]
["bitfinex","ETHUSD",1742632757681,10.34889845,1989.4,1989.0,6.96332936]
["bitfinex","ETHUSD",1742632759083,0.01,1989.4,1989.1,5.02729]
["bitfinex","ETHUSD",1742632759254,0.01,1989.4,1989.2,0.11426451]
["bitfinex","ETHUSD",1742632759450,0.01,1989.4,1989.1,10.05457]
["bitfinex","ETHUSD",1742632759658,0.01,1989.4,1989.2,1.11972151]
["bitfinex","ETHUSD",1742632759857,0.01,1989.4,1989.2,6.14684151]
["bitfinex","ETHUSD",1742632760384,0.01,1989.4,1989.2,1.11972151]
["bitfinex","ETHUSD",1742632760747,0.01,1989.4,1989.2,6.14684151]
["bitfinex","ETHUSD",1742632761184,0.01,1989.4,1989.2,1.11972151]
["bitfinex","ETHUSD",1742632762483,5.03664,1989.4,1989.2,0.11426451]
["bitfinex","ETHUSD",1742632762684,0.7593,1990.3,1989.7,0.7674]
["bitfinex","ETHUSD",1742632762848,5.02474,1990.2,1989.8,0.1121211]
["bitfinex","ETHUSD",1742632763052,12.36175845,1990.2,1989.8,0.1121211]
["bitfinex","ETHUSD",1742632763271,7.33694845,1990.2,1989.8,1.16824721]
["bitfinex","ETHUSD",1742632763865,5.02474,1990.2,1989.8,6.19386721]
["bitfinex","ETHUSD",1742632764066,5.78369,1990.3,1989.8,6.19386721]
["bitfinex","ETHUSD",1742632764384,5.02472,1990.2,1989.8,6.19386721]
["bitfinex","ETHUSD",1742632764582,8.09594845,1990.3,1989.8,1.16824721]
["bitfinex","ETHUSD",1742632764795,5.02463,1990.2,1989.8,8.50607566]
["bitfinex","ETHUSD",1742632765092,10.04944,1990.2,1989.9,0.85060757]
["bitfinex","ETHUSD",1742632765276,5.02487,1990.1,1990.0,0.11048966]
["bitfinex","ETHUSD",1742632765471,5.02487,1990.1,1989.8,1.05612611]
["bitfinex","ETHUSD",1742632765678,5.02487,1990.1,1989.9,0.11077085]
["bitfinex","ETHUSD",1742632765874,5.02463,1990.2,1989.8,6.08165611]
["bitfinex","ETHUSD",1742632766077,5.78368,1990.3,1989.9,5.74429646]
["bitfinex","ETHUSD",1742632766686,3.0,1990.3,1990.0,0.7674]
["bitfinex","ETHUSD",1742632766985,3.0,1990.3,1990.1,0.11020849]
["bitfinex","ETHUSD",1742632772471,8.0244,1990.3,1990.1,0.11020849]
["bitfinex","ETHUSD",1742632772904,13.04895,1990.3,1990.1,0.11020849]
["bitfinex","ETHUSD",1742632773081,8.0244,1990.3,1990.1,0.11020849]
["bitfinex","ETHUSD",1742632773407,8.0244,1990.3,1989.9,5.63333561]
["bitfinex","ETHUSD",1742632773717,8.0244,1990.3,1990.0,0.56333356]
["bitfinex","ETHUSD",1742632773885,8.0244,1990.3,1990.1,0.10854558]
["bitfinex","ETHUSD",1742632775411,5.02462,1990.2,1990.1,0.10854558]
["bitfinex","ETHUSD",1742632775885,5.02462,1990.2,1989.9,5.25816561]
["bitfinex","ETHUSD",1742632776085,5.02462,1990.2,1990.0,0.10847053]
["bitfinex","ETHUSD",1742632776984,8.78371,1990.3,1990.0,0.10847053]
["bitfinex","ETHUSD",1742632777189,5.78371,1990.3,1990.0,1.14767114]
["bitfinex","ETHUSD",1742632777506,5.02441,1990.3,1990.0,1.14767114]
["bitfinex","ETHUSD",1742632777719,5.14229,1990.7,1990.2,3.84661966]
["bitfinex","ETHUSD",1742632777919,10.16585,1990.7,1990.3,4.78662712]
["bitfinex","ETHUSD",1742632778075,5.14227,1990.7,1990.3,5.6499518]
["bitfinex","ETHUSD",1742632778275,5.14227,1990.7,1990.3,10.6742518]
["bitfinex","ETHUSD",1742632779105,5.14227,1990.7,1990.4,0.7912]
["bitfinex","ETHUSD",1742632779308,5.14227,1990.7,1990.5,0.10702542]
["bitfinex","ETHUSD",1742632783525,0.11871,1990.7,1990.6,4.63781966]
["bitfinex","ETHUSD",1742632783692,0.11871,1990.7,1990.6,7.87719498]
["bitfinex","ETHUSD",1742632783889,0.11871,1990.7,1990.6,13.00574909]
["bitfinex","ETHUSD",1742632784217,0.11871,1990.7,1990.6,9.15912943]
["bitfinex","ETHUSD",1742632784621,0.11871,1990.7,1990.6,13.84212943]
["bitfinex","ETHUSD",1742632785424,0.11871,1990.7,1990.6,9.15912943]
["bitfinex","ETHUSD",1742632785594,0.11871,1990.7,1990.6,13.84112943]
["bitfinex","ETHUSD",1742632786122,0.11871,1990.7,1990.6,8.02631943]
["bitfinex","ETHUSD",1742632786287,0.11871,1990.7,1990.6,8.02831943]
["bitfinex","ETHUSD",1742632787383,0.11871,1990.7,1990.6,13.05192943]
["bitfinex","ETHUSD",1742632788689,0.10943307,1990.7,1990.6,13.05192943]
["bitfinex","ETHUSD",1742632788893,0.09005229,1990.7,1990.6,13.05192943]
["bitfinex","ETHUSD",1742632789614,0.09005229,1990.7,1990.6,8.02831943]
["bitfinex","ETHUSD",1742632790014,0.09005229,1990.7,1990.6,13.05192943]
["bitfinex","ETHUSD",1742632790215,0.09005229,1990.7,1990.6,13.84312943]
["bitfinex","ETHUSD",1742632791037,0.09005229,1990.7,1990.6,8.02831943]
["bitfinex","ETHUSD",1742632793390,0.09005229,1990.7,1990.6,0.10494411]
["bitfinex","ETHUSD",1742632793587,5.87290229,1990.7,1990.6,0.10494411]
["bitfinex","ETHUSD",1742632793791,5.02361,1990.6,1990.5,26.568]
["bitfinex","ETHUSD",1742632794002,5.02361,1990.6,1990.3,4.685]
["bitfinex","ETHUSD",1742632794317,10.04744,1990.6,1990.2,4.692]
["bitfinex","ETHUSD",1742632794516,10.04744,1990.6,1990.2,5.663677]
["bitfinex","ETHUSD",1742632794734,5.02361,1990.6,1990.2,5.663677]
["bitfinex","ETHUSD",1742632795087,5.02361,1990.6,1990.2,10.688177]
["bitfinex","ETHUSD",1742632795321,10.04741,1990.6,1990.2,5.663677]
["bitfinex","ETHUSD",1742632796020,5.02361,1990.6,1990.2,5.663677]
["bitfinex","ETHUSD",1742632796223,10.04742,1990.6,1990.2,5.663677]
["bitfinex","ETHUSD",1742632796783,0.84955229,1990.7,1990.3,5.02414]
["bitfinex","ETHUSD",1742632797122,5.87307229,1990.7,1990.3,10.6147477]
["bitfinex","ETHUSD",1742632797623,5.87307229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632797829,0.84955229,1990.7,1990.4,5.13807135]
["bitfinex","ETHUSD",1742632798329,5.87304229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632799003,0.84955229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632799192,0.84955229,1990.7,1990.4,5.13803135]
["bitfinex","ETHUSD",1742632799628,0.84955229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632799837,5.87305229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632800005,10.89662229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632800320,5.87305229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632800694,0.84955229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632800899,0.84955229,1990.7,1990.4,5.13795135]
["bitfinex","ETHUSD",1742632801616,0.84955229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632802031,5.87293229,1990.7,1990.4,0.11396135]
["bitfinex","ETHUSD",1742632802233,5.87293229,1990.7,1990.2,9.71659]
["bitfinex","ETHUSD",1742632802234,5.02374,1990.6,1990.2,9.71659]
["bitfinex","ETHUSD",1742632802433,5.02398,1990.5,1990.1,32.41739]
["bitfinex","ETHUSD",1742632802711,5.78348,1990.5,1990.2,4.80418046]
["bitfinex","ETHUSD",1742632803742,0.7595,1990.5,1990.2,4.80418046]
["bitfinex","ETHUSD",1742632803915,0.7595,1990.5,1990.2,12.96528851]
["bitfinex","ETHUSD",1742632805823,5.78338,1990.5,1990.2,7.94079851]
["bitfinex","ETHUSD",1742632806023,5.02422,1990.4,1990.2,4.80418046]
["bitfinex","ETHUSD",1742632808748,5.02422,1990.4,1990.2,0.11518046]
["bitfinex","ETHUSD",1742632808949,5.02422,1990.4,1990.1,31.247]
["bitfinex","ETHUSD",1742632809246,5.02422,1990.4,1990.2,0.11574332]
["bitfinex","ETHUSD",1742632809470,5.78386,1990.3,1990.2,0.11574332]
["bitfinex","ETHUSD",1742632809671,5.78386,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632809852,5.78386,1990.3,1990.2,0.11583804]
["bitfinex","ETHUSD",1742632810171,5.78386,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632810351,5.78386,1990.3,1990.2,0.11583804]
["bitfinex","ETHUSD",1742632810538,5.78386,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632810872,10.80845,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632811079,5.78386,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632811669,10.80846,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632811874,5.78386,1990.3,1990.1,31.247]
["bitfinex","ETHUSD",1742632813681,5.78386,1990.3,1990.1,4.685]
["bitfinex","ETHUSD",1742632813972,10.80844,1990.3,1990.1,4.685]
["bitfinex","ETHUSD",1742632814276,5.78386,1990.3,1990.1,4.685]
["bitfinex","ETHUSD",1742632815750,0.7749,1990.5,1990.1,9.70976]
["bitfinex","ETHUSD",1742632815966,5.79885,1990.5,1990.2,5.02449]
["bitfinex","ETHUSD",1742632816654,5.79885,1990.5,1990.1,9.70982]
["bitfinex","ETHUSD",1742632817474,5.02419,1990.4,1990.1,9.70982]
["bitfinex","ETHUSD",1742632820471,5.02419,1990.4,1990.1,4.685]
["bitfinex","ETHUSD",1742632821580,5.02451,1990.3,1990.1,4.685]
["bitfinex","ETHUSD",1742632822643,0.7749,1990.5,1990.1,10.17834]
["bitfinex","ETHUSD",1742632822945,5.79889,1990.5,1990.1,10.98384]
["bitfinex","ETHUSD",1742632823146,10.82292,1990.5,1990.1,10.98384]
["bitfinex","ETHUSD",1742632824686,10.82291,1990.5,1990.1,10.98384]
["bitfinex","ETHUSD",1742632824985,5.79889,1990.5,1990.1,10.98384]
["bitfinex","ETHUSD",1742632826176,10.82293,1990.5,1990.1,10.98384]
["bitfinex","ETHUSD",1742632827166,5.02411,1990.4,1990.1,10.98384]
["bitfinex","ETHUSD",1742632828492,5.79889,1990.5,1990.1,16.00857]
["bitfinex","ETHUSD",1742632828690,11.96974229,1990.7,1990.2,1.600857]
["bitfinex","ETHUSD",1742632828892,11.96971229,1990.7,1990.3,10.04853]
["bitfinex","ETHUSD",1742632829189,11.21361229,1990.7,1990.4,0.8055]
["bitfinex","ETHUSD",1742632829591,6.19005229,1990.7,1990.4,5.82949]
["bitfinex","ETHUSD",1742632829891,6.19005229,1990.7,1990.5,5.02377]
["bitfinex","ETHUSD",1742632831893,6.19005229,1990.7,1990.6,0.34073138]
["bitfinex","ETHUSD",1742632832092,0.09005229,1990.7,1990.5,5.02377]
["bitfinex","ETHUSD",1742632832397,0.09005229,1990.7,1990.4,6.914784]
["bitfinex","ETHUSD",1742632833698,0.09005229,1990.7,1990.4,11.938774]
["bitfinex","ETHUSD",1742632833883,0.09005229,1990.7,1990.5,1.1938774]
["bitfinex","ETHUSD",1742632834284,0.09005229,1990.7,1990.4,5.82941]
["bitfinex","ETHUSD",1742632835212,5.11344229,1990.7,1990.4,5.82941]
["bitfinex","ETHUSD",1742632836909,0.09005229,1990.7,1990.4,10.8534]
["bitfinex","ETHUSD",1742632837208,0.09005229,1990.7,1990.5,5.02382]
["bitfinex","ETHUSD",1742632839114,0.09005229,1990.7,1990.5,9.70082]
["bitfinex","ETHUSD",1742632839409,0.09005229,1990.7,1990.5,11.253843]
["bitfinex","ETHUSD",1742632839914,0.09005229,1990.7,1990.5,6.230023]
["bitfinex","ETHUSD",1742632840214,0.09005229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632840710,0.09005229,1990.7,1990.5,9.70084]
["bitfinex","ETHUSD",1742632841217,5.11343229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632854422,0.09005229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632855825,5.11345229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632856825,12.44371954,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632857129,13.27241954,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632858149,8.24885954,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632859529,5.94215229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632859826,0.09005229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632860804,5.11343229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632861696,0.09005229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632861900,0.09005229,1990.7,1990.5,10.748384]
["bitfinex","ETHUSD",1742632862100,0.09005229,1990.7,1990.5,4.677]
["bitfinex","ETHUSD",1742632864030,0.09005229,1990.7,1990.5,9.7008]
["bitfinex","ETHUSD",1742632864233,0.09005229,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742632864407,0.09005229,1990.7,1990.5,9.70078]
["bitfinex","ETHUSD",1742632866939,0.09005229,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742632867714,0.09005229,1990.7,1990.6,7.296649]
["bitfinex","ETHUSD",1742632868440,0.09005229,1990.7,1990.6,7.34687998]
["bitfinex","ETHUSD",1742632868849,0.09005229,1990.7,1990.6,9.60335625]
["bitfinex","ETHUSD",1742632869344,0.09005229,1990.7,1990.6,7.296649]
["bitfinex","ETHUSD",1742632872064,0.09005229,1990.7,1990.6,9.60335625]
["bitfinex","ETHUSD",1742632872967,0.09005229,1990.7,1990.6,15.59335625]
["bitfinex","ETHUSD",1742632874168,0.09005229,1990.7,1990.6,16.14335625]
["bitfinex","ETHUSD",1742632874372,2.29e-06,1990.7,1990.6,24.4500635]
["bitfinex","ETHUSD",1742632874871,2.29e-06,1990.7,1990.6,22.14335625]
["bitfinex","ETHUSD",1742632875254,2.29e-06,1990.7,1990.6,23.67808414]
["bitfinex","ETHUSD",1742632875463,2.29e-06,1990.7,1990.6,20.67808414]
["bitfinex","ETHUSD",1742632877649,2.29e-06,1990.7,1990.6,20.76994445]
["bitfinex","ETHUSD",1742632878867,2.29e-06,1990.7,1990.6,25.44994445]
["bitfinex","ETHUSD",1742632879370,2.29e-06,1990.7,1990.6,26.45895309]
["bitfinex","ETHUSD",1742632880862,2.29e-06,1990.7,1990.6,21.77895309]
["bitfinex","ETHUSD",1742632881067,2.29e-06,1990.7,1990.6,26.46095309]
["bitfinex","ETHUSD",1742632882793,2.29e-06,1990.7,1990.6,23.45895309]
["bitfinex","ETHUSD",1742632885661,2.29e-06,1990.7,1990.6,23.45695309]
["bitfinex","ETHUSD",1742632886449,2.29e-06,1990.7,1990.6,26.45695309]
["bitfinex","ETHUSD",1742632886654,2.29e-06,1990.7,1990.6,53.01095309]
["bitfinex","ETHUSD",1742632887580,2.29e-06,1990.7,1990.6,48.33295309]
["bitfinex","ETHUSD",1742632887884,2.29e-06,1990.7,1990.6,53.01595309]
["bitfinex","ETHUSD",1742632892492,2.29e-06,1990.7,1990.6,53.35323283]
["bitfinex","ETHUSD",1742632894869,2.29e-06,1990.7,1990.6,58.66123283]
["bitfinex","ETHUSD",1742632895070,2.29e-06,1990.7,1990.6,58.66723283]
["bitfinex","ETHUSD",1742632895266,2.29e-06,1990.7,1990.6,53.35923283]
["bitfinex","ETHUSD",1742632896480,0.8309,1991.6,1991.3,5.02174]
["bitfinex","ETHUSD",1742632896683,0.8309,1991.5,1991.3,5.02174]
["bitfinex","ETHUSD",1742632896884,0.8309,1991.5,1991.4,0.33427969]
["bitfinex","ETHUSD",1742632897092,5.85224,1991.5,1991.4,0.33427969]
["bitfinex","ETHUSD",1742632897287,5.02134,1991.5,1991.2,9.71406]
["bitfinex","ETHUSD",1742632897489,0.7994,1991.4,1991.2,9.71406]
["bitfinex","ETHUSD",1742632897677,1.381474,1991.4,1991.2,9.71406]
["bitfinex","ETHUSD",1742632898659,0.7994,1991.3,1991.1,5.02226]
["bitfinex","ETHUSD",1742632898865,0.7994,1991.3,1991.1,9.71326]
["bitfinex","ETHUSD",1742632899192,0.7994,1991.3,1991.1,14.73544]
["bitfinex","ETHUSD",1742632899495,0.7994,1991.3,1991.2,5.02209]
["bitfinex","ETHUSD",1742632900498,0.7994,1991.3,1991.2,5.35654294]
["bitfinex","ETHUSD",1742632904304,0.7994,1991.6,1991.3,5.02174]
["bitfinex","ETHUSD",1742632904607,0.7994,1991.6,1991.3,5.02172]
["bitfinex","ETHUSD",1742632904799,0.7994,1991.6,1991.4,0.33386571]
["bitfinex","ETHUSD",1742632905779,0.7994,1991.6,1991.4,5.35534571]
["bitfinex","ETHUSD",1742632907705,0.7994,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742632907907,0.7994,1991.6,1991.5,5.35491214]
["bitfinex","ETHUSD",1742632908200,5.0196,1992.2,1991.7,5.02061]
["bitfinex","ETHUSD",1742632908394,5.01984,1992.1,1991.7,5.02061]
["bitfinex","ETHUSD",1742632908594,5.01984,1992.1,1991.8,0.3315683]
["bitfinex","ETHUSD",1742632908807,6.1,1992.3,1991.9,5.02015]
["bitfinex","ETHUSD",1742632908991,11.11933,1992.3,1991.9,14.7353]
["bitfinex","ETHUSD",1742632909315,12.232263,1992.3,1992.0,0.33096171]
["bitfinex","ETHUSD",1742632911205,0.7994,1992.2,1992.0,0.33096171]
["bitfinex","ETHUSD",1742632911508,0.7994,1992.2,1992.0,5.35102171]
["bitfinex","ETHUSD",1742632914008,0.7994,1992.2,1992.0,0.33096171]
["bitfinex","ETHUSD",1742632915608,0.7994,1992.2,1992.0,5.35102171]
["bitfinex","ETHUSD",1742632915804,0.7994,1992.2,1992.0,5.35088171]
["bitfinex","ETHUSD",1742632915992,0.7994,1992.2,1992.0,10.37083171]
["bitfinex","ETHUSD",1742632916194,0.7994,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742632916397,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742632916710,0.01,1992.4,1992.3,10.04355454]
["bitfinex","ETHUSD",1742632917205,0.01,1992.4,1992.3,5.02423454]
["bitfinex","ETHUSD",1742632918810,0.8036,1992.4,1992.3,0.32923454]
["bitfinex","ETHUSD",1742632922126,0.01,1992.4,1992.3,0.32923454]
["bitfinex","ETHUSD",1742632922304,0.01,1992.4,1992.3,1.33350099]
["bitfinex","ETHUSD",1742632922896,0.01,1992.4,1992.3,6.35282099]
["bitfinex","ETHUSD",1742632924719,0.01,1992.4,1992.3,1.33350099]
["bitfinex","ETHUSD",1742632924915,0.01,1992.4,1992.3,0.32923454]
["bitfinex","ETHUSD",1742632925216,5.02907,1992.4,1992.3,0.32923454]
["bitfinex","ETHUSD",1742632925716,5.02907,1992.4,1992.3,0.32735887]
["bitfinex","ETHUSD",1742632925896,5.02907,1992.4,1992.1,9.71066]
["bitfinex","ETHUSD",1742632926096,5.02907,1992.4,1992.3,0.32735887]
["bitfinex","ETHUSD",1742632926296,5.02907,1992.4,1992.1,9.71066]
["bitfinex","ETHUSD",1742632926491,5.02907,1992.4,1992.2,0.3273349]
["bitfinex","ETHUSD",1742632926716,5.02907,1992.4,1992.1,4.691]
["bitfinex","ETHUSD",1742632926910,0.01,1992.4,1992.2,0.3273349]
["bitfinex","ETHUSD",1742632927212,5.02909,1992.4,1992.1,9.71071]
["bitfinex","ETHUSD",1742632927416,0.01,1992.4,1992.3,0.32704157]
["bitfinex","ETHUSD",1742632927598,0.01,1992.4,1992.2,5.3467549]
["bitfinex","ETHUSD",1742632927797,0.01,1992.4,1992.3,0.32704157]
["bitfinex","ETHUSD",1742632929627,0.01,1992.4,1992.1,11.33451732]
["bitfinex","ETHUSD",1742632929905,0.01,1992.4,1992.2,0.32768478]
["bitfinex","ETHUSD",1742632930105,0.01,1992.4,1992.1,11.33451732]
["bitfinex","ETHUSD",1742632930307,0.01,1992.4,1992.2,0.32768478]
["bitfinex","ETHUSD",1742632930506,0.01,1992.4,1992.1,11.33451732]
["bitfinex","ETHUSD",1742632930507,0.01,1992.4,1992.1,16.35416732]
["bitfinex","ETHUSD",1742632930707,0.01,1992.4,1992.2,5.34723478]
["bitfinex","ETHUSD",1742632932234,0.01,1992.4,1992.2,12.03480499]
["bitfinex","ETHUSD",1742632932411,0.01,1992.4,1992.2,7.01525499]
["bitfinex","ETHUSD",1742632933032,0.01,1992.4,1992.2,1.99584499]
["bitfinex","ETHUSD",1742632933231,0.01,1992.4,1992.2,0.32768478]
["bitfinex","ETHUSD",1742632933537,0.01,1992.4,1992.1,9.7108]
["bitfinex","ETHUSD",1742632933698,0.01,1992.4,1992.2,0.32768478]
["bitfinex","ETHUSD",1742632934037,0.01,1992.4,1992.1,4.691]
["bitfinex","ETHUSD",1742632934334,0.01,1992.4,1992.2,0.3276232]
["bitfinex","ETHUSD",1742632936730,0.01,1992.4,1992.2,11.55040687]
["bitfinex","ETHUSD",1742632937034,0.01,1992.4,1992.2,6.53094687]
["bitfinex","ETHUSD",1742632938827,0.01,1992.4,1992.2,7.30284687]
["bitfinex","ETHUSD",1742632939031,0.01,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742632939230,0.01,1992.4,1992.2,7.30290687]
["bitfinex","ETHUSD",1742632939437,0.01,1992.4,1992.3,0.32726651]
["bitfinex","ETHUSD",1742632941837,5.82967,1992.4,1992.3,0.32726651]
["bitfinex","ETHUSD",1742632942203,5.82967,1992.4,1992.0,10.03982]
["bitfinex","ETHUSD",1742632942405,5.82967,1992.4,1992.3,0.32726651]
["bitfinex","ETHUSD",1742632942635,5.82967,1992.4,1992.1,4.683]
["bitfinex","ETHUSD",1742632942831,5.82967,1992.4,1992.3,0.32694921]
["bitfinex","ETHUSD",1742632943032,5.82967,1992.4,1992.2,0.32724255]
["bitfinex","ETHUSD",1742632943238,5.82967,1992.4,1992.3,0.32694921]
["bitfinex","ETHUSD",1742632943732,5.82967,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632944039,0.01,1992.4,1992.1,10.53427]
["bitfinex","ETHUSD",1742632944213,0.01,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632944414,0.01,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632944637,0.01,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632944814,5.78397,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632945024,5.78397,1992.4,1992.1,4.683]
["bitfinex","ETHUSD",1742632945232,5.78397,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632945437,5.78397,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632945635,5.78397,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632946043,0.7649,1992.4,1992.1,9.70274]
["bitfinex","ETHUSD",1742632946206,0.7649,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632946406,0.7649,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632946621,0.7649,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632947340,0.7649,1992.4,1992.1,11.175004]
["bitfinex","ETHUSD",1742632947536,0.7649,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632947728,0.7649,1992.4,1992.1,11.175004]
["bitfinex","ETHUSD",1742632947909,0.7649,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632948109,0.7649,1992.4,1992.1,11.175004]
["bitfinex","ETHUSD",1742632948437,0.7649,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632948746,0.7649,1992.4,1992.1,11.175004]
["bitfinex","ETHUSD",1742632948911,0.7649,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632949230,0.7649,1992.4,1992.1,11.175004]
["bitfinex","ETHUSD",1742632949427,0.7649,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632949644,0.7649,1992.4,1992.2,0.32719862]
["bitfinex","ETHUSD",1742632949814,0.7649,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632950159,5.78397,1992.4,1992.1,11.175004]
["bitfinex","ETHUSD",1742632950361,10.80327,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632950559,10.80327,1992.4,1992.1,4.683]
["bitfinex","ETHUSD",1742632950719,5.78397,1992.4,1992.3,0.32690528]
["bitfinex","ETHUSD",1742632950919,5.78397,1992.4,1992.1,4.683]
["bitfinex","ETHUSD",1742632951258,5.78397,1992.4,1992.3,0.32705821]
["bitfinex","ETHUSD",1742632951457,5.78397,1992.4,1992.2,0.32735154]
["bitfinex","ETHUSD",1742632951645,5.78397,1992.4,1992.3,0.32701648]
["bitfinex","ETHUSD",1742632952014,5.78397,1992.4,1992.1,4.683]
["bitfinex","ETHUSD",1742632952217,5.78397,1992.4,1992.3,0.32701648]
["bitfinex","ETHUSD",1742632952425,5.01932,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632952627,5.01932,1992.3,1992.1,4.683]
["bitfinex","ETHUSD",1742632953263,5.01932,1992.3,1991.9,37.41097]
["bitfinex","ETHUSD",1742632953434,5.01932,1992.3,1992.1,4.675]
["bitfinex","ETHUSD",1742632953769,5.01932,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632954766,5.01932,1992.3,1991.9,41.25547]
["bitfinex","ETHUSD",1742632954921,5.01932,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632955121,5.01932,1992.3,1991.9,41.25547]
["bitfinex","ETHUSD",1742632955339,5.01932,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632955648,10.03888,1992.3,1991.9,40.959697]
["bitfinex","ETHUSD",1742632955821,10.03888,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632956022,10.03888,1992.3,1991.9,36.23515]
["bitfinex","ETHUSD",1742632956222,5.01932,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632956463,5.01932,1992.3,1991.9,36.23515]
["bitfinex","ETHUSD",1742632956623,5.01932,1992.3,1992.2,0.32730982]
["bitfinex","ETHUSD",1742632956825,5.01932,1992.3,1991.9,40.360721]
["bitfinex","ETHUSD",1742632957368,5.01932,1992.3,1992.0,0.32789658]
["bitfinex","ETHUSD",1742632957662,5.01961,1992.2,1992.0,0.32789658]
["bitfinex","ETHUSD",1742632958351,5.01982,1992.1,1992.0,0.32789658]
["bitfinex","ETHUSD",1742632960443,5.01982,1992.1,1991.8,4.675]
["bitfinex","ETHUSD",1742632960656,5.01982,1992.1,1992.0,0.31979648]
["bitfinex","ETHUSD",1742632960858,5.01982,1992.1,1991.9,0.3200899]
["bitfinex","ETHUSD",1742632961064,5.01982,1992.1,1992.0,0.31979648]
["bitfinex","ETHUSD",1742632961472,5.01982,1992.1,1991.8,9.69555]
["bitfinex","ETHUSD",1742632961641,5.01982,1992.1,1992.0,0.31979648]
["bitfinex","ETHUSD",1742632962175,5.01982,1992.1,1991.8,9.69555]
["bitfinex","ETHUSD",1742632962478,11.89922,1992.4,1992.0,0.31967859]
["bitfinex","ETHUSD",1742632962643,11.89922,1992.4,1991.9,6.16285201]
["bitfinex","ETHUSD",1742632962843,11.89922,1992.4,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632963070,11.89922,1992.4,1992.0,0.31965894]
["bitfinex","ETHUSD",1742632963247,11.89922,1992.4,1992.2,0.31907218]
["bitfinex","ETHUSD",1742632963446,5.01934,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632963647,5.01934,1992.3,1992.0,5.01994]
["bitfinex","ETHUSD",1742632964575,5.01934,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632965139,11.89922,1992.4,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632965373,16.91851,1992.4,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632965941,5.01935,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632973000,5.79922,1992.4,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632975891,5.79922,1992.4,1992.1,5.33911555]
["bitfinex","ETHUSD",1742632978505,10.81852,1992.4,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632978689,5.01933,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632979074,7.32228636,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632981860,2.30295636,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632983576,7.32230636,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632985003,12.34182636,1992.3,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632985207,7.32252636,1992.2,1992.1,0.31936555]
["bitfinex","ETHUSD",1742632985385,7.32252636,1992.2,1991.9,0.8228]
["bitfinex","ETHUSD",1742632985586,7.32252636,1992.2,1992.1,0.31924771]
["bitfinex","ETHUSD",1742632985787,7.32252636,1992.2,1992.0,0.31954111]
["bitfinex","ETHUSD",1742632986111,7.32252636,1992.2,1992.1,0.31924771]
["bitfinex","ETHUSD",1742632986270,7.32252636,1992.2,1991.9,5.84312]
["bitfinex","ETHUSD",1742632986475,7.32252636,1992.2,1992.0,0.31954111]
["bitfinex","ETHUSD",1742632989008,8.11737636,1992.1,1992.0,0.31954111]
["bitfinex","ETHUSD",1742632989206,10.42033272,1992.1,1992.0,0.31954111]
["bitfinex","ETHUSD",1742632989407,5.81543,1991.7,1991.4,4.665]
["bitfinex","ETHUSD",1742632989606,3.09755636,1991.7,1991.4,9.6865]
["bitfinex","ETHUSD",1742632989818,2.30295636,1991.7,1991.5,0.29458153]
["bitfinex","ETHUSD",1742632990818,2.30295636,1991.7,1991.5,5.31591153]
["bitfinex","ETHUSD",1742632991031,13.42312636,1992.0,1991.7,5.02082]
["bitfinex","ETHUSD",1742632991032,6.1,1992.0,1991.7,5.02082]
["bitfinex","ETHUSD",1742632991420,6.1,1992.0,1991.8,0.29442309]
["bitfinex","ETHUSD",1742632991612,8.11738636,1992.1,1991.8,0.29442309]
["bitfinex","ETHUSD",1742632992016,8.11738636,1992.1,1991.8,6.12349309]
["bitfinex","ETHUSD",1742632992017,2.30295636,1992.1,1991.8,6.12349309]
["bitfinex","ETHUSD",1742632992391,2.30295636,1992.1,1991.8,7.2379124]
["bitfinex","ETHUSD",1742632992716,2.30295636,1992.1,1991.8,12.2583424]
["bitfinex","ETHUSD",1742632992918,7.32260636,1992.2,1991.8,7.2378724]
["bitfinex","ETHUSD",1742632993126,2.30295636,1992.1,1991.8,7.2378724]
["bitfinex","ETHUSD",1742632993493,2.30295636,1992.1,1991.8,12.2583424]
["bitfinex","ETHUSD",1742632994229,2.30295636,1992.1,1991.8,11.9018724]
["bitfinex","ETHUSD",1742632994590,2.30295636,1992.1,1991.8,16.9223024]
["bitfinex","ETHUSD",1742632994910,2.30295636,1992.2,1992.0,5.02008]
["bitfinex","ETHUSD",1742632995223,2.30295636,1992.2,1992.1,0.29354282]
["bitfinex","ETHUSD",1742632995620,14.21689636,1992.3,1992.0,5.02006]
["bitfinex","ETHUSD",1742632995794,8.40295636,1992.3,1992.1,0.29354282]
["bitfinex","ETHUSD",1742632997227,2.30295636,1992.3,1992.1,0.29354282]
["bitfinex","ETHUSD",1742632998236,2.30295636,1992.2,1992.1,0.29354282]
["bitfinex","ETHUSD",1742632999344,8.054757,1992.2,1992.1,0.29354282]
["bitfinex","ETHUSD",1742632999641,8.849357,1992.2,1991.8,37.03518]
["bitfinex","ETHUSD",1742632999811,2.00941354,1992.0,1991.8,37.03518]
["bitfinex","ETHUSD",1742633000012,2.00941354,1992.0,1991.9,0.26966774]
["bitfinex","ETHUSD",1742633000533,7.32280636,1992.1,1991.8,36.22658]
["bitfinex","ETHUSD",1742633000841,7.32280636,1992.1,1991.9,0.26966774]
["bitfinex","ETHUSD",1742633001138,7.32280636,1992.1,1991.8,36.22658]
["bitfinex","ETHUSD",1742633001351,7.32252636,1992.2,1991.9,0.26990191]
["bitfinex","ETHUSD",1742633001548,2.30295636,1992.2,1992.0,5.01998]
["bitfinex","ETHUSD",1742633001756,0.01,1992.4,1992.2,5.0194]
["bitfinex","ETHUSD",1742633001925,0.01,1992.4,1992.3,0.26872839]
["bitfinex","ETHUSD",1742633002123,2.31295636,1992.4,1992.3,0.26872839]
["bitfinex","ETHUSD",1742633002431,0.01,1992.4,1992.3,0.26872839]
["bitfinex","ETHUSD",1742633014060,5.01868,1992.6,1992.5,3.18]
["bitfinex","ETHUSD",1742633014259,6.49926966,1992.6,1992.5,3.18]
["bitfinex","ETHUSD",1742633014559,6.49926966,1992.6,1992.5,3.44697088]
["bitfinex","ETHUSD",1742633018263,7.27466966,1992.6,1992.5,3.44697088]
["bitfinex","ETHUSD",1742633023474,13.37466966,1992.6,1992.5,3.44697088]
["bitfinex","ETHUSD",1742633023840,8.35598966,1992.6,1992.5,3.44697088]
["bitfinex","ETHUSD",1742633024075,13.37454966,1992.6,1992.5,3.44697088]
["bitfinex","ETHUSD",1742633027174,15.67745173,1992.6,1992.5,3.44697088]
["bitfinex","ETHUSD",1742633028757,15.67745173,1992.6,1992.5,0.26697088]
["bitfinex","ETHUSD",1742633028758,14.57890284,1992.6,1992.5,0.26697088]
["bitfinex","ETHUSD",1742633029078,14.57890284,1992.6,1992.2,5.80787]
["bitfinex","ETHUSD",1742633029372,2.30290207,1992.6,1992.3,10.0383]
["bitfinex","ETHUSD",1742633029547,7.44008147,1992.7,1992.3,5.01911]
["bitfinex","ETHUSD",1742633029754,2.30290207,1992.6,1992.3,5.01911]
["bitfinex","ETHUSD",1742633032687,2.30290207,1992.6,1992.4,0.26777152]
["bitfinex","ETHUSD",1742633032893,2.42162147,1992.7,1992.5,5.01858]
["bitfinex","ETHUSD",1742633033056,2.42162147,1992.7,1992.5,5.2859997]
["bitfinex","ETHUSD",1742633033691,2.42162147,1992.7,1992.5,0.2674197]
["bitfinex","ETHUSD",1742633034782,2.42162147,1992.7,1992.5,5.89205167]
["bitfinex","ETHUSD",1742633035801,0.1187194,1992.7,1992.5,5.89205167]
["bitfinex","ETHUSD",1742633036570,0.1187194,1992.7,1992.5,5.89202167]
["bitfinex","ETHUSD",1742633037367,2.42162147,1992.7,1992.5,0.87332167]
["bitfinex","ETHUSD",1742633037695,2.42162147,1992.7,1992.5,5.89213167]
["bitfinex","ETHUSD",1742633037899,2.42162147,1992.7,1992.6,0.58921317]
["bitfinex","ETHUSD",1742633038100,2.42162147,1992.7,1992.6,0.85618353]
["bitfinex","ETHUSD",1742633039401,2.42162147,1992.7,1992.6,0.26697036]
["bitfinex","ETHUSD",1742633041104,7.43993147,1992.7,1992.6,0.26697036]
["bitfinex","ETHUSD",1742633041272,7.43993147,1992.7,1992.3,9.66727]
["bitfinex","ETHUSD",1742633041474,2.30290207,1992.5,1992.3,9.66727]
["bitfinex","ETHUSD",1742633041677,2.30290207,1992.5,1992.4,0.26755689]
["bitfinex","ETHUSD",1742633042779,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633042979,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633043404,2.30290207,1992.5,1992.3,5.692005]
["bitfinex","ETHUSD",1742633043702,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633043877,2.30290207,1992.5,1992.3,5.692005]
["bitfinex","ETHUSD",1742633044211,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633044505,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633044706,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633044900,2.30290207,1992.5,1992.3,5.692005]
["bitfinex","ETHUSD",1742633045104,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633045310,2.30290207,1992.5,1992.3,5.692005]
["bitfinex","ETHUSD",1742633045605,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633045908,2.30290207,1992.5,1992.3,5.692005]
["bitfinex","ETHUSD",1742633046211,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633046507,2.30290207,1992.5,1992.3,5.692005]
["bitfinex","ETHUSD",1742633046708,2.30290207,1992.5,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633046883,2.30290207,1992.6,1992.3,10.711295]
["bitfinex","ETHUSD",1742633047229,2.30290207,1992.6,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633047528,2.30290207,1992.6,1992.3,10.711265]
["bitfinex","ETHUSD",1742633047735,2.30290207,1992.6,1992.5,0.26681479]
["bitfinex","ETHUSD",1742633048008,2.30290207,1992.6,1992.4,0.26710806]
["bitfinex","ETHUSD",1742633048226,2.30290207,1992.6,1992.5,0.26681479]
["bitfinex","ETHUSD",1742633048591,2.30290207,1992.6,1992.3,9.66726]
["bitfinex","ETHUSD",1742633048792,2.30290207,1992.6,1992.5,0.26681479]
["bitfinex","ETHUSD",1742633049309,2.30290207,1992.6,1992.3,9.66726]
["bitfinex","ETHUSD",1742633049513,2.30290207,1992.6,1992.5,0.26681479]
["bitfinex","ETHUSD",1742633049812,2.30290207,1992.6,1992.3,9.66726]
["bitfinex","ETHUSD",1742633050013,2.30290207,1992.6,1992.5,0.26681479]
["bitfinex","ETHUSD",1742633050608,2.30290207,1992.6,1992.3,9.66726]
["bitfinex","ETHUSD",1742633050816,2.30290207,1992.6,1992.5,0.26681479]
["bitfinex","ETHUSD",1742633051424,7.32146207,1992.6,1992.3,9.66726]
["bitfinex","ETHUSD",1742633051878,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633052084,2.30290207,1992.5,1992.3,9.66726]
["bitfinex","ETHUSD",1742633052321,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633052542,2.30290207,1992.5,1992.3,9.66726]
["bitfinex","ETHUSD",1742633052703,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633053022,2.30290207,1992.5,1992.3,9.66726]
["bitfinex","ETHUSD",1742633053336,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633053610,2.30290207,1992.5,1992.3,9.66726]
["bitfinex","ETHUSD",1742633053820,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633054142,2.30290207,1992.5,1992.3,9.66726]
["bitfinex","ETHUSD",1742633054288,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633054488,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633054692,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633054995,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633055341,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633055614,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633055823,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633056186,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633056417,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633056787,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633056988,3.09260207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633057187,3.09260207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633057431,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633057610,2.30290207,1992.5,1992.3,9.66732]
["bitfinex","ETHUSD",1742633057783,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633058195,2.30290207,1992.5,1992.3,9.66721]
["bitfinex","ETHUSD",1742633058401,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633058689,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633058900,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633059100,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633059301,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633059510,2.30290207,1992.5,1992.4,0.244893]
["bitfinex","ETHUSD",1742633060026,2.30290207,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633060320,5.01882,1992.5,1992.3,4.648]
["bitfinex","ETHUSD",1742633060519,2.30290207,1992.4,1992.3,4.648]
["bitfinex","ETHUSD",1742633060708,7.32197207,1992.4,1992.3,4.648]
["bitfinex","ETHUSD",1742633060913,7.32197207,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742633061110,7.32197207,1992.4,1992.1,9.66482]
["bitfinex","ETHUSD",1742633061315,2.30290207,1992.4,1992.1,9.66482]
["bitfinex","ETHUSD",1742633064732,2.30290207,1992.4,1992.1,9.66471]
["bitfinex","ETHUSD",1742633065424,2.30290207,1992.2,1992.0,26.536]
["bitfinex","ETHUSD",1742633065627,2.30290207,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742633065825,7.32272207,1992.1,1992.0,26.536]
["bitfinex","ETHUSD",1742633066515,7.32272207,1992.1,1991.7,10.42179]
["bitfinex","ETHUSD",1742633066723,2.30290207,1992.0,1991.7,10.42179]
["bitfinex","ETHUSD",1742633066915,2.30290207,1992.0,1991.7,11.966076]
["bitfinex","ETHUSD",1742633067497,2.30290207,1992.0,1991.7,16.986796]
["bitfinex","ETHUSD",1742633067699,7.32272207,1992.1,1991.8,5.02057]
["bitfinex","ETHUSD",1742633072036,2.30290207,1992.1,1991.8,5.02057]
["bitfinex","ETHUSD",1742633072346,7.32273207,1992.1,1991.8,5.02057]
["bitfinex","ETHUSD",1742633073336,7.32273207,1992.1,1991.7,10.42273]
["bitfinex","ETHUSD",1742633074005,7.32273207,1992.1,1991.7,15.44346]
["bitfinex","ETHUSD",1742633074217,7.32273207,1992.1,1991.7,16.987806]
["bitfinex","ETHUSD",1742633074440,7.32273207,1992.1,1991.7,11.967076]
["bitfinex","ETHUSD",1742633075239,7.32273207,1992.1,1991.7,16.987816]
["bitfinex","ETHUSD",1742633075411,7.32273207,1992.1,1991.7,11.967076]
["bitfinex","ETHUSD",1742633076227,8.14381207,1992.0,1991.7,6.565076]
["bitfinex","ETHUSD",1742633076545,2.30290207,1991.9,1991.6,9.66708]
["bitfinex","ETHUSD",1742633077262,7.32324207,1991.9,1991.6,4.646]
["bitfinex","ETHUSD",1742633077417,2.30290207,1991.7,1991.5,33.75319076]
["bitfinex","ETHUSD",1742633077749,2.30290207,1991.6,1991.5,33.75319076]
["bitfinex","ETHUSD",1742633077930,7.32382207,1991.7,1991.5,33.75319076]
["bitfinex","ETHUSD",1742633078131,2.30290207,1991.9,1991.5,37.59310984]
["bitfinex","ETHUSD",1742633078351,8.11917207,1992.0,1991.7,5.02082]
["bitfinex","ETHUSD",1742633079520,13.13948207,1992.0,1991.6,5.02101]
["bitfinex","ETHUSD",1742633080421,8.11917207,1992.0,1991.6,5.02101]
["bitfinex","ETHUSD",1742633080737,13.13944207,1992.0,1991.6,5.02101]
["bitfinex","ETHUSD",1742633081247,2.30290207,1991.9,1991.6,5.02101]
["bitfinex","ETHUSD",1742633082253,7.32324207,1991.9,1991.5,42.61436984]
["bitfinex","ETHUSD",1742633082447,12.34377207,1991.9,1991.5,42.61436984]
["bitfinex","ETHUSD",1742633083045,2.30290207,1991.8,1991.5,42.61436984]
["bitfinex","ETHUSD",1742633083259,12.34376207,1991.9,1991.5,42.61436984]
["bitfinex","ETHUSD",1742633083442,2.30290207,1991.8,1991.5,38.77445076]
["bitfinex","ETHUSD",1742633085137,7.32350207,1991.8,1991.5,38.77445076]
["bitfinex","ETHUSD",1742633085483,8.11998207,1991.6,1991.5,6.97137761]
["bitfinex","ETHUSD",1742633085633,0.796,1991.1,1990.6,5.02339]
["bitfinex","ETHUSD",1742633085832,0.796,1991.1,1990.5,3.05540207]
["bitfinex","ETHUSD",1742633086037,13.29654173,1991.4,1991.0,5.02244]
["bitfinex","ETHUSD",1742633086237,13.14237207,1991.4,1990.9,5.7753]
["bitfinex","ETHUSD",1742633086422,2.30290207,1991.3,1990.9,6.855138]
["bitfinex","ETHUSD",1742633086629,2.30290207,1991.2,1991.0,4.7]
["bitfinex","ETHUSD",1742633086835,7.32514207,1991.2,1991.0,4.7]
["bitfinex","ETHUSD",1742633087228,5.02224,1991.2,1991.0,4.7]
["bitfinex","ETHUSD",1742633088363,5.02234,1991.1,1991.0,4.7]
["bitfinex","ETHUSD",1742633088968,5.02214,1991.2,1991.0,4.7]
["bitfinex","ETHUSD",1742633089823,8.86454282,1991.3,1991.0,4.7]
["bitfinex","ETHUSD",1742633090027,13.88657282,1991.3,1991.0,4.7]
["bitfinex","ETHUSD",1742633090552,8.86454282,1991.3,1991.0,4.7]
["bitfinex","ETHUSD",1742633090858,13.88657282,1991.3,1991.0,5.8555188]
["bitfinex","ETHUSD",1742633092140,9.66118282,1991.1,1990.8,26.544]
["bitfinex","ETHUSD",1742633092633,8.86518282,1991.1,1990.8,26.544]
["bitfinex","ETHUSD",1742633092868,5.02211,1991.2,1990.8,31.56708]
["bitfinex","ETHUSD",1742633093371,9.67984282,1991.3,1990.9,5.83469]
["bitfinex","ETHUSD",1742633093971,9.67984282,1991.3,1990.9,10.53269]
["bitfinex","ETHUSD",1742633094174,9.67984282,1991.3,1990.9,14.240359]
["bitfinex","ETHUSD",1742633094371,5.02212,1991.2,1990.9,14.240359]
["bitfinex","ETHUSD",1742633095873,5.02212,1991.2,1990.9,9.217569]
["bitfinex","ETHUSD",1742633100396,8.86454282,1991.3,1990.9,14.240289]
["bitfinex","ETHUSD",1742633100680,5.0221,1991.2,1990.9,14.240289]
["bitfinex","ETHUSD",1742633102246,8.86454282,1991.3,1990.9,14.240289]
["bitfinex","ETHUSD",1742633102450,13.88657282,1991.3,1990.9,14.240289]
["bitfinex","ETHUSD",1742633103192,13.88661282,1991.3,1990.9,14.240289]
["bitfinex","ETHUSD",1742633103394,8.86454282,1991.3,1990.9,14.240289]
["bitfinex","ETHUSD",1742633103695,13.88663282,1991.3,1990.9,14.240289]
["bitfinex","ETHUSD",1742633104600,0.8153,1991.5,1991.1,5.0223]
["bitfinex","ETHUSD",1742633104760,8.86434282,1991.4,1991.0,5.02258]
["bitfinex","ETHUSD",1742633104960,8.86434282,1991.4,1991.0,10.04506]
["bitfinex","ETHUSD",1742633105457,8.86434282,1991.4,1991.0,5.02248]
["bitfinex","ETHUSD",1742633105656,13.88611282,1991.4,1991.0,5.02248]
["bitfinex","ETHUSD",1742633106094,5.02186,1991.3,1991.0,5.02248]
["bitfinex","ETHUSD",1742633106258,3.84269282,1991.2,1990.9,14.240379]
["bitfinex","ETHUSD",1742633108989,3.84269282,1991.2,1990.9,19.263079]
["bitfinex","ETHUSD",1742633109291,5.02186,1991.3,1991.0,6.9488979]
["bitfinex","ETHUSD",1742633111795,5.02186,1991.3,1991.0,5.02259]
["bitfinex","ETHUSD",1742633113093,2.30541843,1991.2,1991.0,5.02259]
["bitfinex","ETHUSD",1742633113272,2.30541843,1991.3,1991.0,5.02243]
["bitfinex","ETHUSD",1742633113473,2.30541843,1991.3,1991.1,5.02232]
["bitfinex","ETHUSD",1742633113896,2.30541843,1991.3,1991.0,5.02243]
["bitfinex","ETHUSD",1742633121295,2.30541843,1991.3,1991.1,0.14545767]
["bitfinex","ETHUSD",1742633121600,10.70084812,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742633121601,0.8224,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742633121798,2.30541843,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742633122001,2.30541843,1991.7,1991.5,5.16523356]
["bitfinex","ETHUSD",1742633122163,2.30541843,1991.7,1991.5,0.14391356]
["bitfinex","ETHUSD",1742633124386,5.02009,1992.0,1991.6,5.82828]
["bitfinex","ETHUSD",1742633124592,2.30541843,1991.9,1991.6,5.97139436]
["bitfinex","ETHUSD",1742633124901,2.30541843,1991.9,1991.7,4.678]
["bitfinex","ETHUSD",1742633125105,8.85974159,1992.0,1991.8,0.14252736]
["bitfinex","ETHUSD",1742633125601,5.84278,1992.1,1991.8,5.16306736]
["bitfinex","ETHUSD",1742633126299,0.8229,1992.1,1991.8,5.02049]
["bitfinex","ETHUSD",1742633126664,0.8229,1992.1,1991.9,0.14223391]
["bitfinex","ETHUSD",1742633126869,0.8229,1992.1,1991.8,5.02049]
["bitfinex","ETHUSD",1742633127084,0.8229,1992.1,1991.9,0.14223391]
["bitfinex","ETHUSD",1742633127370,5.01966,1992.2,1991.9,5.02024]
["bitfinex","ETHUSD",1742633127570,5.01966,1992.2,1992.0,0.14194049]
["bitfinex","ETHUSD",1742633127802,5.01966,1992.2,1991.8,5.02043]
["bitfinex","ETHUSD",1742633127803,8.85931159,1992.2,1991.8,5.02043]
["bitfinex","ETHUSD",1742633127997,8.85931159,1992.2,1992.1,0.14164709]
["bitfinex","ETHUSD",1742633128203,8.85931159,1992.2,1991.8,5.02043]
["bitfinex","ETHUSD",1742633128204,15.17124496,1992.2,1991.8,5.02043]
["bitfinex","ETHUSD",1742633128503,9.68199159,1992.3,1991.9,5.8276]
["bitfinex","ETHUSD",1742633128716,9.68199159,1992.3,1992.0,0.14139607]
["bitfinex","ETHUSD",1742633130019,5.84234,1992.3,1992.0,0.14139607]
["bitfinex","ETHUSD",1742633131192,14.70151159,1992.3,1992.0,0.14139607]
["bitfinex","ETHUSD",1742633131386,5.01961,1992.2,1992.0,0.26482697]
["bitfinex","ETHUSD",1742633131582,8.85926159,1992.2,1992.0,0.26482697]
["bitfinex","ETHUSD",1742633131822,8.85926159,1992.2,1991.8,10.04097]
["bitfinex","ETHUSD",1742633132823,8.85926159,1992.2,1991.9,5.02031]
["bitfinex","ETHUSD",1742633132991,5.84236,1992.3,1991.9,5.02013]
["bitfinex","ETHUSD",1742633133191,5.84236,1992.3,1992.0,5.01999]
["bitfinex","ETHUSD",1742633135290,5.84236,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633137330,10.86186,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633137703,5.84236,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633137902,10.86187,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633138826,5.84236,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633140533,0.8229,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633140700,5.84222,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633145226,8.14540933,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633146630,3.12608933,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633150627,2.30318933,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633154942,7.32252933,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633157446,2.30318933,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633158945,7.32250933,1992.3,1992.1,4.672]
["bitfinex","ETHUSD",1742633159252,2.30318933,1992.2,1992.1,4.672]
["bitfinex","ETHUSD",1742633159941,5.84673,1992.1,1991.8,26.543]
["bitfinex","ETHUSD",1742633160245,2.30318933,1991.9,1991.8,31.198]
["bitfinex","ETHUSD",1742633160408,7.32351933,1991.9,1991.8,31.198]
["bitfinex","ETHUSD",1742633160613,8.15031933,1991.9,1991.8,26.543]
["bitfinex","ETHUSD",1742633160936,3.12998933,1991.9,1991.8,26.543]
["bitfinex","ETHUSD",1742633161131,8.15031933,1991.9,1991.8,26.543]
["bitfinex","ETHUSD",1742633162712,3.12998933,1991.9,1991.8,26.543]
["bitfinex","ETHUSD",1742633162908,3.07828933,1992.1,1991.8,31.56354]
["bitfinex","ETHUSD",1742633163111,2.30318933,1992.1,1991.8,32.35494]
["bitfinex","ETHUSD",1742633165073,5.95108966,1992.3,1991.9,5.02033]
["bitfinex","ETHUSD",1742633165211,2.30318933,1992.3,1992.0,9.6859]
["bitfinex","ETHUSD",1742633166749,2.30318933,1992.3,1992.0,14.70583]
["bitfinex","ETHUSD",1742633167272,8.857789,1992.4,1992.1,5.0198]
["bitfinex","ETHUSD",1742633167569,3.838509,1992.4,1992.1,5.0198]
["bitfinex","ETHUSD",1742633168342,3.838509,1992.4,1992.1,11.58861]
["bitfinex","ETHUSD",1742633168973,5.900302,1992.5,1992.1,11.58861]
["bitfinex","ETHUSD",1742633170175,9.738811,1992.5,1992.1,6.56881]
["bitfinex","ETHUSD",1742633170971,5.0191,1992.4,1992.1,1.54911]
["bitfinex","ETHUSD",1742633171177,8.857609,1992.4,1992.0,9.686]
["bitfinex","ETHUSD",1742633171352,8.857859,1992.3,1992.0,9.686]
["bitfinex","ETHUSD",1742633171940,3.838509,1992.3,1992.0,9.68589]
["bitfinex","ETHUSD",1742633172139,3.838509,1992.3,1992.0,10.47129]
["bitfinex","ETHUSD",1742633174073,3.838509,1992.3,1992.0,9.68589]
["bitfinex","ETHUSD",1742633176179,3.838509,1992.3,1992.0,14.70583]
["bitfinex","ETHUSD",1742633176378,3.838509,1992.3,1992.0,16.176413]
["bitfinex","ETHUSD",1742633176570,3.838509,1992.3,1992.1,5.0198]
["bitfinex","ETHUSD",1742633177278,5.01912,1992.4,1992.1,5.0198]
["bitfinex","ETHUSD",1742633178581,3.838509,1992.3,1992.0,11.941873]
["bitfinex","ETHUSD",1742633178783,9.627079,1992.3,1992.0,9.68589]
["bitfinex","ETHUSD",1742633179357,14.646599,1992.3,1992.0,4.666]
["bitfinex","ETHUSD",1742633179561,9.627079,1992.3,1991.9,5.0203]
["bitfinex","ETHUSD",1742633179765,3.838509,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742633183203,3.838509,1992.1,1991.8,29.54919811]
["bitfinex","ETHUSD",1742633183378,8.858419,1992.1,1991.9,4.661]
["bitfinex","ETHUSD",1742633183582,0.8059,1992.0,1991.9,4.661]
["bitfinex","ETHUSD",1742633184804,5.82601,1992.0,1991.8,26.543]
["bitfinex","ETHUSD",1742633184997,0.8059,1992.0,1991.8,4.66]
["bitfinex","ETHUSD",1742633187192,5.826,1992.0,1991.8,4.66]
["bitfinex","ETHUSD",1742633188087,10.84626,1992.0,1991.6,5.02107]
["bitfinex","ETHUSD",1742633188293,3.838509,1991.9,1991.7,4.66]
["bitfinex","ETHUSD",1742633188494,13.879449,1991.9,1991.5,37.55232]
["bitfinex","ETHUSD",1742633188664,8.858959,1991.9,1991.6,4.661]
["bitfinex","ETHUSD",1742633189779,0.8059,1991.8,1991.5,31.56232]
["bitfinex","ETHUSD",1742633190070,0.8059,1991.8,1991.5,36.22232]
["bitfinex","ETHUSD",1742633191996,0.8059,1991.8,1991.6,0.26470598]
["bitfinex","ETHUSD",1742633195080,3.1102495,1991.8,1991.6,0.26470598]
["bitfinex","ETHUSD",1742633195972,2.3043495,1991.7,1991.6,0.26470598]
["bitfinex","ETHUSD",1742633197186,8.94416645,1991.7,1991.6,0.26470598]
["bitfinex","ETHUSD",1742633198470,0.7557,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742633198671,2.3043495,1991.4,1991.1,5.02217]
["bitfinex","ETHUSD",1742633198897,2.3043495,1991.5,1991.2,5.26607599]
["bitfinex","ETHUSD",1742633199199,9.61785987,1991.7,1991.3,5.02173]
["bitfinex","ETHUSD",1742633199405,9.61785987,1991.7,1991.3,10.8142]
["bitfinex","ETHUSD",1742633199580,9.61785987,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633199781,14.63887987,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633199998,9.61785987,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633200185,14.63889987,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633200370,9.61785987,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633201372,14.63888987,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633201579,5.0211,1991.6,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633204105,6.57844782,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633204315,10.84366782,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633205209,15.86473782,1991.7,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633205905,5.02112,1991.6,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633206088,8.86259987,1991.5,1991.4,0.24410846]
["bitfinex","ETHUSD",1742633207813,8.86259987,1991.5,1991.2,4.667]
["bitfinex","ETHUSD",1742633207975,8.86259987,1991.5,1991.4,0.245003]
["bitfinex","ETHUSD",1742633208178,8.86259987,1991.5,1991.2,4.667]
["bitfinex","ETHUSD",1742633208407,8.86259987,1991.5,1991.3,0.24530282]
["bitfinex","ETHUSD",1742633208608,8.86259987,1991.5,1991.2,4.667]
["bitfinex","ETHUSD",1742633208811,8.86259987,1991.5,1991.4,0.245003]
["bitfinex","ETHUSD",1742633209012,5.77771,1991.3,1991.0,37.204]
["bitfinex","ETHUSD",1742633209219,5.02216,1991.2,1991.0,37.204]
["bitfinex","ETHUSD",1742633209583,5.02216,1991.2,1991.0,32.538]
["bitfinex","ETHUSD",1742633211427,5.02216,1991.2,1991.1,0.22546617]
["bitfinex","ETHUSD",1742633219133,11.09861886,1991.2,1991.1,0.22546617]
["bitfinex","ETHUSD",1742633220299,8.86341987,1991.2,1991.1,0.22546617]
["bitfinex","ETHUSD",1742633221141,7.32798876,1991.2,1991.1,0.22546617]
["bitfinex","ETHUSD",1742633222137,8.09908876,1991.2,1991.1,0.22546617]
["bitfinex","ETHUSD",1742633226486,5.02257,1991.1,1990.7,9.68633]
["bitfinex","ETHUSD",1742633226624,5.02278,1991.0,1990.7,4.663]
["bitfinex","ETHUSD",1742633226818,7.32869876,1990.9,1990.7,4.663]
["bitfinex","ETHUSD",1742633227556,7.32907876,1990.8,1990.6,5.4716]
["bitfinex","ETHUSD",1742633227745,7.32907876,1990.8,1990.6,4.658]
["bitfinex","ETHUSD",1742633227942,2.30582876,1990.7,1990.5,26.554]
["bitfinex","ETHUSD",1742633229122,2.30582876,1990.6,1990.5,26.554]
["bitfinex","ETHUSD",1742633229351,7.32943876,1990.6,1990.5,26.554]
["bitfinex","ETHUSD",1742633230123,7.32943876,1990.6,1990.5,26.76427338]
["bitfinex","ETHUSD",1742633231162,8.86891612,1990.6,1990.5,26.76427338]
["bitfinex","ETHUSD",1742633237082,10.25815673,1990.6,1990.5,26.76427338]
["bitfinex","ETHUSD",1742633237980,8.86891612,1990.6,1990.5,26.76427338]
["bitfinex","ETHUSD",1742633239180,0.8317,1990.9,1990.5,26.76427338]
["bitfinex","ETHUSD",1742633239386,4.67700612,1990.9,1990.5,27.55487338]
["bitfinex","ETHUSD",1742633239583,5.02318,1990.8,1990.5,27.55487338]
["bitfinex","ETHUSD",1742633242990,10.04647,1990.8,1990.5,27.55487338]
["bitfinex","ETHUSD",1742633243167,5.02318,1990.8,1990.5,27.55487338]
["bitfinex","ETHUSD",1742633245292,10.04648,1990.8,1990.5,1.00087338]
["bitfinex","ETHUSD",1742633245490,5.02339,1990.7,1990.5,1.00087338]
["bitfinex","ETHUSD",1742633245692,5.02361,1990.6,1990.5,0.21027338]
["bitfinex","ETHUSD",1742633245894,5.02361,1990.6,1990.3,5.415]
["bitfinex","ETHUSD",1742633246092,5.02361,1990.6,1990.4,0.19931886]
["bitfinex","ETHUSD",1742633248888,5.80131,1990.6,1990.4,0.19931886]
["bitfinex","ETHUSD",1742633249283,5.80131,1990.6,1990.2,36.24448]
["bitfinex","ETHUSD",1742633249480,5.80131,1990.6,1990.3,0.19975412]
["bitfinex","ETHUSD",1742633252809,5.02361,1990.6,1990.4,0.7699]
["bitfinex","ETHUSD",1742633253021,8.86872612,1990.7,1990.4,0.7699]
["bitfinex","ETHUSD",1742633253227,7.33028376,1990.7,1990.5,0.19915391]
["bitfinex","ETHUSD",1742633253928,7.32999376,1990.8,1990.5,0.19915391]
["bitfinex","ETHUSD",1742633255320,7.33035376,1990.7,1990.5,0.19915391]
["bitfinex","ETHUSD",1742633255810,2.30686376,1990.6,1990.5,0.19915391]
["bitfinex","ETHUSD",1742633256193,2.30686376,1990.6,1990.3,5.02435]
["bitfinex","ETHUSD",1742633256398,8.82778914,1990.7,1990.5,0.19909599]
["bitfinex","ETHUSD",1742633256708,8.82778914,1990.7,1990.6,0.19879594]
["bitfinex","ETHUSD",1742633256907,8.82778914,1990.7,1990.3,5.02435]
["bitfinex","ETHUSD",1742633257210,8.82778914,1990.7,1990.4,0.19939608]
["bitfinex","ETHUSD",1742633259311,13.85132914,1990.7,1990.4,0.19939608]
["bitfinex","ETHUSD",1742633260330,7.33055376,1990.6,1990.4,0.19939608]
["bitfinex","ETHUSD",1742633260499,12.35433376,1990.6,1990.2,10.4535]
["bitfinex","ETHUSD",1742633260828,12.35433376,1990.6,1990.3,0.1997927]
["bitfinex","ETHUSD",1742633261329,7.33072376,1990.5,1990.3,0.1997927]
["bitfinex","ETHUSD",1742633262434,2.30686376,1990.5,1990.3,0.1997927]
["bitfinex","ETHUSD",1742633262726,7.33054376,1990.6,1990.3,0.1997927]
["bitfinex","ETHUSD",1742633263023,7.33024376,1990.7,1990.3,6.0050027]
["bitfinex","ETHUSD",1742633263228,7.33024376,1990.7,1990.3,11.0292227]
["bitfinex","ETHUSD",1742633263408,7.33024376,1990.7,1990.3,6.0050027]
["bitfinex","ETHUSD",1742633263607,12.35380376,1990.7,1990.3,6.0050027]
["bitfinex","ETHUSD",1742633263923,7.33024376,1990.7,1990.3,6.0050027]
["bitfinex","ETHUSD",1742633264627,7.33024376,1990.7,1990.3,11.0292127]
["bitfinex","ETHUSD",1742633264800,2.30686376,1990.7,1990.4,5.02411]
["bitfinex","ETHUSD",1742633265209,7.33022376,1990.7,1990.5,0.19919249]
["bitfinex","ETHUSD",1742633265529,7.33022376,1990.7,1990.3,5.80519]
["bitfinex","ETHUSD",1742633265829,7.33022376,1990.7,1990.4,0.19949258]
["bitfinex","ETHUSD",1742633266033,2.30686376,1990.7,1990.4,5.22347258]
["bitfinex","ETHUSD",1742633266527,7.32998376,1990.8,1990.4,5.22347258]
["bitfinex","ETHUSD",1742633267702,13.32976342,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742633267926,5.17598966,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633268124,5.17598966,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742633268323,5.17598966,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633268524,5.17598966,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742633268731,5.17598966,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633269346,7.48285342,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633269742,7.48285342,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633269947,2.30686376,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633270257,2.30686376,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633270258,3.03981914,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633270402,3.03981914,1990.9,1990.8,0.19829241]
["bitfinex","ETHUSD",1742633270602,3.03981914,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633270828,3.03981914,1990.9,1990.8,0.19829241]
["bitfinex","ETHUSD",1742633271198,3.03981914,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633271403,2.30686376,1990.9,1990.8,0.19829241]
["bitfinex","ETHUSD",1742633271599,2.30686376,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633271798,2.30686376,1990.9,1990.8,0.19829241]
["bitfinex","ETHUSD",1742633272239,2.30686376,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633272530,2.30686376,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633272731,3.54209714,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633272931,3.54209714,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633273139,3.54209714,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633273303,3.54209714,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633273508,2.30686376,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633273708,2.30686376,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633273910,2.30686376,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633274236,2.30686376,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633274436,3.54209714,1990.9,1990.7,0.19859241]
["bitfinex","ETHUSD",1742633274738,3.54209714,1990.9,1990.8,0.19808008]
["bitfinex","ETHUSD",1742633274939,3.54209714,1990.9,1990.6,5.02351]
["bitfinex","ETHUSD",1742633275127,2.30686376,1990.9,1990.7,0.19838008]
["bitfinex","ETHUSD",1742633275334,7.32955376,1991.0,1990.7,0.8118]
["bitfinex","ETHUSD",1742633275537,7.32955376,1991.0,1990.8,0.19808008]
["bitfinex","ETHUSD",1742633277028,8.14681376,1990.9,1990.8,0.19808008]
["bitfinex","ETHUSD",1742633277861,5.02352,1990.7,1990.3,16.48097]
["bitfinex","ETHUSD",1742633278047,2.30686376,1990.6,1990.3,16.48097]
["bitfinex","ETHUSD",1742633278412,7.33038376,1990.7,1990.3,16.48097]
["bitfinex","ETHUSD",1742633278963,7.33038376,1990.7,1990.3,21.50516]
["bitfinex","ETHUSD",1742633280049,7.33038376,1990.7,1990.3,16.48097]
["bitfinex","ETHUSD",1742633281551,7.33038376,1990.7,1990.4,0.19924164]
["bitfinex","ETHUSD",1742633281927,2.30686376,1990.6,1990.4,0.19924164]
["bitfinex","ETHUSD",1742633282137,7.33072376,1990.5,1990.4,0.19924164]
["bitfinex","ETHUSD",1742633282518,7.33072376,1990.5,1990.2,4.654]
["bitfinex","ETHUSD",1742633282718,7.33072376,1990.5,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633282924,5.02386,1990.5,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633283338,8.14775376,1990.6,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633283920,7.33065376,1990.6,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633284359,12.35443376,1990.6,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633284658,5.02397,1990.5,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633284821,7.33083376,1990.5,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633285017,7.33083376,1990.5,1990.2,4.653]
["bitfinex","ETHUSD",1742633285222,7.33083376,1990.5,1990.4,0.19924164]
["bitfinex","ETHUSD",1742633285447,7.33083376,1990.5,1990.3,0.19954176]
["bitfinex","ETHUSD",1742633285745,5.02452,1990.3,1990.1,26.561]
["bitfinex","ETHUSD",1742633285968,2.30686376,1990.2,1990.1,26.561]
["bitfinex","ETHUSD",1742633286168,7.33148376,1990.2,1990.1,26.561]
["bitfinex","ETHUSD",1742633286970,8.14858376,1990.2,1990.1,26.561]
["bitfinex","ETHUSD",1742633287177,5.84172,1990.2,1990.1,26.561]
["bitfinex","ETHUSD",1742633288492,7.31304803,1990.2,1990.1,26.561]
["bitfinex","ETHUSD",1742633288804,7.31304803,1990.2,1990.1,26.74556194]
["bitfinex","ETHUSD",1742633289261,7.31304803,1990.2,1990.1,0.18456194]
["bitfinex","ETHUSD",1742633289853,7.31304803,1990.2,1989.7,10.48963]
["bitfinex","ETHUSD",1742633289854,5.0249,1990.1,1989.7,10.48963]
["bitfinex","ETHUSD",1742633290055,3.84704026,1990.1,1989.7,5.4638]
["bitfinex","ETHUSD",1742633290288,5.02554,1989.9,1989.5,38.36212]
["bitfinex","ETHUSD",1742633290493,0.7836,1989.6,1989.2,3.31186815]
["bitfinex","ETHUSD",1742633290693,8.87297026,1989.7,1989.2,5.02704]
["bitfinex","ETHUSD",1742633290867,10.20168966,1989.8,1989.4,5.02663]
["bitfinex","ETHUSD",1742633291065,12.10911865,1989.8,1989.4,5.02663]
["bitfinex","ETHUSD",1742633291274,12.10911865,1989.8,1989.4,9.70245]
["bitfinex","ETHUSD",1742633294804,12.10911865,1989.8,1989.4,14.72892]
["bitfinex","ETHUSD",1742633294964,7.08341865,1989.8,1989.5,5.02636]
["bitfinex","ETHUSD",1742633295367,5.17598966,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742633295691,5.02524,1990.0,1989.6,5.02611]
["bitfinex","ETHUSD",1742633295864,5.02524,1990.0,1989.6,5.02594]
["bitfinex","ETHUSD",1742633296067,10.66350683,1990.1,1989.7,5.02586]
["bitfinex","ETHUSD",1742633296268,1.06635068,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742633297196,5.63848683,1990.1,1989.7,5.02572]
["bitfinex","ETHUSD",1742633297407,0.61354683,1990.1,1989.8,5.8085]
["bitfinex","ETHUSD",1742633298596,5.50779256,1990.5,1989.8,4.62994026]
["bitfinex","ETHUSD",1742633298910,5.02437,1990.3,1989.9,5.02526]
["bitfinex","ETHUSD",1742633299206,5.02437,1990.3,1990.0,5.02512]
["bitfinex","ETHUSD",1742633300107,5.02419,1990.4,1990.0,5.02512]
["bitfinex","ETHUSD",1742633300311,10.0485,1990.4,1990.0,5.02512]
["bitfinex","ETHUSD",1742633300479,1.00485,1990.3,1990.0,5.02512]
["bitfinex","ETHUSD",1742633300674,5.02419,1990.4,1990.0,5.02512]
["bitfinex","ETHUSD",1742633300873,5.80749,1990.5,1990.2,5.02448]
["bitfinex","ETHUSD",1742633301076,5.80749,1990.5,1990.1,5.80768]
["bitfinex","ETHUSD",1742633301077,10.83155,1990.5,1990.1,5.80768]
["bitfinex","ETHUSD",1742633301476,10.76598485,1990.5,1990.1,5.80768]
["bitfinex","ETHUSD",1742633302307,5.02414,1990.4,1990.1,5.80768]
["bitfinex","ETHUSD",1742633302610,5.02414,1990.4,1990.1,7.27566303]
["bitfinex","ETHUSD",1742633305308,5.02414,1990.4,1990.1,2.25088303]
["bitfinex","ETHUSD",1742633305687,5.02414,1990.4,1990.1,0.7829]
["bitfinex","ETHUSD",1742633308220,5.02414,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633308519,5.02437,1990.3,1990.0,5.02494]
["bitfinex","ETHUSD",1742633308720,5.02414,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633308921,10.04847,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633309318,5.02457,1990.3,1989.9,5.79796]
["bitfinex","ETHUSD",1742633309625,5.02457,1990.3,1990.0,4.672]
["bitfinex","ETHUSD",1742633311147,5.02462,1990.2,1990.0,4.672]
["bitfinex","ETHUSD",1742633311297,5.84582,1990.2,1989.8,31.59343]
["bitfinex","ETHUSD",1742633311626,5.025,1990.1,1989.8,31.241]
["bitfinex","ETHUSD",1742633312228,5.025,1990.1,1989.8,4.673]
["bitfinex","ETHUSD",1742633313434,5.84589,1990.2,1989.8,4.673]
["bitfinex","ETHUSD",1742633313634,10.8707,1990.2,1989.8,9.69858]
["bitfinex","ETHUSD",1742633314131,5.02492,1990.1,1989.8,9.69858]
["bitfinex","ETHUSD",1742633316437,5.02492,1990.1,1989.8,4.673]
["bitfinex","ETHUSD",1742633317105,5.02524,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742633319049,5.02524,1990.0,1989.6,20.71197]
["bitfinex","ETHUSD",1742633319256,5.02524,1990.0,1989.6,10.66]
["bitfinex","ETHUSD",1742633319257,5.02538,1989.9,1989.6,10.66]
["bitfinex","ETHUSD",1742633319622,5.02538,1989.9,1989.6,15.68612]
["bitfinex","ETHUSD",1742633320029,5.02524,1990.0,1989.6,15.68612]
["bitfinex","ETHUSD",1742633320238,5.02547,1989.9,1989.6,10.66]
["bitfinex","ETHUSD",1742633321063,5.02547,1989.9,1989.6,15.68512]
["bitfinex","ETHUSD",1742633321221,5.83514,1990.0,1989.6,15.68512]
["bitfinex","ETHUSD",1742633321420,5.83458,1990.2,1989.8,0.8007]
["bitfinex","ETHUSD",1742633321654,5.83458,1990.2,1989.8,5.82628]
["bitfinex","ETHUSD",1742633321859,10.8594,1990.2,1989.8,5.82628]
["bitfinex","ETHUSD",1742633322260,5.02487,1990.1,1989.8,5.82628]
["bitfinex","ETHUSD",1742633322461,5.02487,1990.1,1989.8,0.8007]
["bitfinex","ETHUSD",1742633322755,5.02487,1990.1,1989.7,8.87289026]
["bitfinex","ETHUSD",1742633324089,10.04996,1990.1,1989.7,5.02585]
["bitfinex","ETHUSD",1742633325388,5.0252,1990.0,1989.6,20.33286026]
["bitfinex","ETHUSD",1742633326449,5.0252,1990.0,1989.6,20.33486026]
["bitfinex","ETHUSD",1742633327871,0.8099,1989.9,1989.6,10.661]
["bitfinex","ETHUSD",1742633328070,5.83538,1989.9,1989.6,10.661]
["bitfinex","ETHUSD",1742633328453,5.83538,1989.9,1989.6,9.69712]
["bitfinex","ETHUSD",1742633328664,0.8099,1989.9,1989.6,9.69712]
["bitfinex","ETHUSD",1742633328880,0.8099,1989.9,1989.6,14.72311]
["bitfinex","ETHUSD",1742633329081,5.0252,1990.0,1989.7,5.82655]
["bitfinex","ETHUSD",1742633331991,5.83485,1990.1,1989.7,5.82655]
["bitfinex","ETHUSD",1742633332190,5.02495,1990.1,1989.7,10.85226]
["bitfinex","ETHUSD",1742633332484,5.02495,1990.1,1989.7,5.82641]
["bitfinex","ETHUSD",1742633333289,5.02495,1990.1,1989.8,5.0256]
["bitfinex","ETHUSD",1742633333991,10.05,1990.1,1989.7,5.82641]
["bitfinex","ETHUSD",1742633334191,5.02495,1990.1,1989.7,5.82641]
["bitfinex","ETHUSD",1742633337296,6.029909,1990.1,1989.7,5.02571]
["bitfinex","ETHUSD",1742633337505,5.81764,1990.0,1989.7,5.02571]
["bitfinex","ETHUSD",1742633338098,0.7925,1990.0,1989.7,5.02571]
["bitfinex","ETHUSD",1742633339326,5.81772,1990.0,1989.6,13.54416026]
["bitfinex","ETHUSD",1742633339514,5.81772,1990.0,1989.6,18.57013026]
["bitfinex","ETHUSD",1742633342219,10.84305,1990.0,1989.6,9.69697]
["bitfinex","ETHUSD",1742633342389,5.02548,1989.9,1989.6,4.671]
["bitfinex","ETHUSD",1742633342983,5.02565,1989.8,1989.5,32.35425]
["bitfinex","ETHUSD",1742633343186,5.02565,1989.8,1989.5,36.25825]
["bitfinex","ETHUSD",1742633344517,10.05108,1989.9,1989.5,36.25825]
["bitfinex","ETHUSD",1742633345115,5.02548,1989.9,1989.5,36.25825]
["bitfinex","ETHUSD",1742633346300,10.05105,1989.9,1989.5,36.25825]
["bitfinex","ETHUSD",1742633346687,5.02548,1989.9,1989.5,36.25825]
["bitfinex","ETHUSD",1742633347627,5.02548,1989.9,1989.5,41.28447]
["bitfinex","ETHUSD",1742633348127,5.81768,1990.0,1989.6,5.77671]
["bitfinex","ETHUSD",1742633348329,5.81768,1990.0,1989.6,9.62367026]
["bitfinex","ETHUSD",1742633349232,5.81768,1990.0,1989.7,2.30822026]
["bitfinex","ETHUSD",1742633349520,5.81768,1990.0,1989.7,5.02585]
["bitfinex","ETHUSD",1742633350223,5.81768,1990.0,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633350420,7.00246292,1990.0,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633353045,6.20996292,1990.0,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633353243,1.00524919,1990.1,1989.8,5.21324249]
["bitfinex","ETHUSD",1742633353545,6.03014919,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633355548,11.05519919,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633355751,6.03014919,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633357635,6.03014919,1990.1,1989.8,2.49594275]
["bitfinex","ETHUSD",1742633358458,12.23972811,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633358847,7.21465811,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633359041,12.23970811,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633359245,7.21465811,1990.1,1989.8,0.18772249]
["bitfinex","ETHUSD",1742633359857,1.18450892,1990.1,1989.9,2.30822026]
["bitfinex","ETHUSD",1742633360157,5.81493,1990.2,1989.9,2.30822026]
["bitfinex","ETHUSD",1742633360388,5.81493,1990.2,1990.0,0.18712198]
["bitfinex","ETHUSD",1742633360883,10.83977,1990.2,1990.0,0.18712198]
["bitfinex","ETHUSD",1742633362682,5.02487,1990.1,1990.0,0.18712198]
["bitfinex","ETHUSD",1742633363067,5.02487,1990.1,1989.8,2.30822026]
["bitfinex","ETHUSD",1742633363255,5.02487,1990.1,1990.0,0.18677423]
["bitfinex","ETHUSD",1742633363769,5.02487,1990.1,1989.8,2.30822026]
["bitfinex","ETHUSD",1742633364155,5.02487,1990.1,1989.9,0.18707447]
["bitfinex","ETHUSD",1742633364466,5.02487,1990.1,1989.8,2.30822026]
["bitfinex","ETHUSD",1742633364665,5.02487,1990.1,1990.0,0.18677423]
["bitfinex","ETHUSD",1742633364886,5.02487,1990.1,1989.9,0.18707447]
["bitfinex","ETHUSD",1742633365184,5.02487,1990.1,1990.0,0.18677423]
["bitfinex","ETHUSD",1742633365473,5.02487,1990.1,1989.8,2.30822026]
["bitfinex","ETHUSD",1742633365677,5.02487,1990.1,1990.0,0.18665832]
["bitfinex","ETHUSD",1742633365877,5.02487,1990.1,1989.9,0.18695856]
["bitfinex","ETHUSD",1742633366060,10.04992,1990.1,1989.9,0.18695856]
["bitfinex","ETHUSD",1742633366272,5.02512,1990.0,1989.7,2.30822026]
["bitfinex","ETHUSD",1742633367377,5.02512,1990.0,1989.7,7.33407026]
["bitfinex","ETHUSD",1742633367881,5.02512,1990.0,1989.8,0.18722019]
["bitfinex","ETHUSD",1742633369459,10.05042,1990.0,1989.8,0.18722019]
["bitfinex","ETHUSD",1742633369647,5.02512,1990.0,1989.6,8.08478026]
["bitfinex","ETHUSD",1742633369848,5.02512,1990.0,1989.7,0.18752049]
["bitfinex","ETHUSD",1742633372279,5.02512,1990.0,1989.7,2.49574075]
["bitfinex","ETHUSD",1742633372647,5.02512,1990.0,1989.7,0.18752049]
["bitfinex","ETHUSD",1742633373797,5.02512,1990.0,1989.7,5.21339049]
["bitfinex","ETHUSD",1742633374697,5.02512,1990.0,1989.7,0.18752049]
["bitfinex","ETHUSD",1742633374863,10.05046,1990.0,1989.7,0.18752049]
["bitfinex","ETHUSD",1742633375063,5.0254,1989.9,1989.7,0.18752049]
["bitfinex","ETHUSD",1742633375592,5.8024,1989.9,1989.7,0.18752049]
["bitfinex","ETHUSD",1742633375794,5.02563,1989.8,1989.5,4.654]
["bitfinex","ETHUSD",1742633375998,5.02563,1989.8,1989.6,0.1878594]
["bitfinex","ETHUSD",1742633377195,0.777,1989.9,1989.6,0.1878594]
["bitfinex","ETHUSD",1742633377367,5.80248,1989.9,1989.6,0.1878594]
["bitfinex","ETHUSD",1742633377897,5.02548,1989.9,1989.6,2.49607966]
["bitfinex","ETHUSD",1742633378266,5.02548,1989.9,1989.6,10.00777063]
["bitfinex","ETHUSD",1742633378664,5.02515,1990.0,1989.7,7.33409026]
["bitfinex","ETHUSD",1742633378899,5.02515,1990.0,1989.8,0.18725877]
["bitfinex","ETHUSD",1742633379664,10.0505,1990.0,1989.8,0.18725877]
["bitfinex","ETHUSD",1742633379869,5.02515,1990.0,1989.8,0.18725877]
["bitfinex","ETHUSD",1742633380069,5.02537,1989.9,1989.6,5.79138]
["bitfinex","ETHUSD",1742633380367,5.02563,1989.8,1989.7,0.18755907]
["bitfinex","ETHUSD",1742633380575,5.84243,1989.8,1989.5,5.02635]
["bitfinex","ETHUSD",1742633380890,5.84243,1989.8,1989.6,0.1878594]
["bitfinex","ETHUSD",1742633382599,10.86825,1989.8,1989.6,0.1878594]
["bitfinex","ETHUSD",1742633382801,5.02588,1989.7,1989.4,26.571]
["bitfinex","ETHUSD",1742633383001,5.02622,1989.6,1989.5,0.18821776]
["bitfinex","ETHUSD",1742633384008,5.02588,1989.7,1989.5,0.18821776]
["bitfinex","ETHUSD",1742633384313,5.84244,1989.8,1989.5,0.18821776]
["bitfinex","ETHUSD",1742633384710,5.02564,1989.8,1989.5,0.18821776]
["bitfinex","ETHUSD",1742633385008,0.8168,1990.0,1989.6,2.30822026]
["bitfinex","ETHUSD",1742633385186,5.02547,1989.9,1989.7,0.18846725]
["bitfinex","ETHUSD",1742633386489,10.05069,1990.0,1989.7,0.95376725]
["bitfinex","ETHUSD",1742633386818,5.02532,1990.0,1989.8,0.18816695]
["bitfinex","ETHUSD",1742633387212,10.05064,1990.0,1989.8,0.18816695]
["bitfinex","ETHUSD",1742633387711,5.02537,1989.9,1989.8,0.18816695]
["bitfinex","ETHUSD",1742633388215,5.02518,1990.0,1989.6,17.02020026]
["bitfinex","ETHUSD",1742633388423,5.02518,1990.0,1989.7,0.18846725]
["bitfinex","ETHUSD",1742633388599,5.02518,1990.0,1989.7,7.52254751]
["bitfinex","ETHUSD",1742633388799,5.02518,1990.0,1989.8,0.7653]
["bitfinex","ETHUSD",1742633389210,5.02518,1990.0,1989.9,0.18786668]
["bitfinex","ETHUSD",1742633389522,5.0257,1989.8,1989.5,4.659]
["bitfinex","ETHUSD",1742633389821,5.84218,1989.9,1989.6,2.30822026]
["bitfinex","ETHUSD",1742633390122,5.02538,1989.9,1989.6,2.30822026]
["bitfinex","ETHUSD",1742633390923,5.02538,1989.9,1989.5,17.01981026]
["bitfinex","ETHUSD",1742633392724,5.02538,1989.9,1989.6,0.18876758]
["bitfinex","ETHUSD",1742633395044,5.02538,1989.9,1989.6,5.21487758]
["bitfinex","ETHUSD",1742633395837,5.02518,1990.0,1989.7,0.8036]
["bitfinex","ETHUSD",1742633396137,5.0249,1990.1,1989.8,2.49667704]
["bitfinex","ETHUSD",1742633396703,5.0249,1990.1,1989.8,0.18845678]
["bitfinex","ETHUSD",1742633398911,5.0249,1990.1,1989.8,2.49667704]
["bitfinex","ETHUSD",1742633400345,10.97189966,1990.3,1989.9,7.33337026]
["bitfinex","ETHUSD",1742633400511,10.20039966,1990.3,1990.0,2.30822026]
["bitfinex","ETHUSD",1742633400706,5.02441,1990.3,1990.0,2.49580598]
["bitfinex","ETHUSD",1742633403750,6.81836182,1990.4,1990.0,7.52089598]
["bitfinex","ETHUSD",1742633404746,1.79421182,1990.4,1990.0,7.52089598]
["bitfinex","ETHUSD",1742633404945,6.81845182,1990.4,1990.0,7.52089598]
["bitfinex","ETHUSD",1742633406858,11.84274182,1990.4,1990.0,7.52089598]
["bitfinex","ETHUSD",1742633407455,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633410054,10.04895,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633410259,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633411269,10.04897,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633411471,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633412255,10.04895,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633412757,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633413177,10.04894,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633413668,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633413870,1.79421182,1990.4,1990.0,2.49580598]
["bitfinex","ETHUSD",1742633414176,11.84272182,1990.4,1990.0,8.31623658]
["bitfinex","ETHUSD",1742633414371,11.84272182,1990.4,1990.0,6.00801632]
["bitfinex","ETHUSD",1742633414562,5.0244,1990.3,1990.0,5.21257572]
["bitfinex","ETHUSD",1742633415157,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633417575,5.0244,1990.3,1990.0,5.21269572]
["bitfinex","ETHUSD",1742633420371,5.0244,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633422879,6.81841182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633423076,11.84277182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633423278,6.04691182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633424081,11.07123182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633424284,6.04691182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633424648,11.07125182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633425982,5.02439,1990.3,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633426171,6.04691182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633426490,11.07122182,1990.4,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633426660,5.02438,1990.3,1990.0,5.21260572]
["bitfinex","ETHUSD",1742633427167,5.02438,1990.3,1990.0,0.18758572]
["bitfinex","ETHUSD",1742633431952,6.04691182,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633432353,6.04691182,1990.4,1990.2,0.18619318]
["bitfinex","ETHUSD",1742633432653,11.07121182,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633432847,11.07121182,1990.4,1990.2,0.18619318]
["bitfinex","ETHUSD",1742633433081,11.07121182,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633433252,11.07121182,1990.4,1990.2,0.18619318]
["bitfinex","ETHUSD",1742633433452,6.04691182,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633433647,11.07125182,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633433853,11.07125182,1990.4,1990.2,0.18619318]
["bitfinex","ETHUSD",1742633434065,12.40919903,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633434283,12.40919903,1990.4,1990.2,0.18619318]
["bitfinex","ETHUSD",1742633434493,12.40919903,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633434689,11.07125182,1990.4,1990.2,0.18619318]
["bitfinex","ETHUSD",1742633434873,11.07125182,1990.4,1990.1,0.8147]
["bitfinex","ETHUSD",1742633435202,5.02348,1990.7,1990.4,0.8147]
["bitfinex","ETHUSD",1742633435697,5.02348,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633436275,10.04639,1990.8,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633437191,5.02337,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633437393,10.04697,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633439305,5.02337,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633441805,10.04691,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633442106,5.02337,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633444278,5.02335,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633445414,10.0469,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633446584,5.02335,1990.7,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633450909,5.02361,1990.6,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633454201,9.10202626,1990.6,1990.5,0.18538942]
["bitfinex","ETHUSD",1742633454406,5.024,1990.5,1990.2,4.653]
["bitfinex","ETHUSD",1742633454823,10.04806,1990.5,1990.1,36.24384]
["bitfinex","ETHUSD",1742633455201,10.04797,1990.5,1990.1,9.67784]
["bitfinex","ETHUSD",1742633455621,5.02414,1990.4,1990.1,9.67784]
["bitfinex","ETHUSD",1742633455931,5.02418,1990.4,1990.1,4.653]
["bitfinex","ETHUSD",1742633456303,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633457936,5.02418,1990.4,1990.2,0.18569086]
["bitfinex","ETHUSD",1742633458936,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633459140,5.02418,1990.4,1990.2,0.18569086]
["bitfinex","ETHUSD",1742633459303,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633459503,5.02418,1990.4,1990.2,0.18569086]
["bitfinex","ETHUSD",1742633459703,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633459927,5.02418,1990.4,1990.2,0.18569086]
["bitfinex","ETHUSD",1742633460208,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633460507,5.02418,1990.4,1990.2,0.18569086]
["bitfinex","ETHUSD",1742633460706,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633461038,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633461440,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633461741,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633461938,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633462250,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633462617,5.02418,1990.4,1990.1,6.96122026]
["bitfinex","ETHUSD",1742633462818,5.02418,1990.4,1990.3,0.18571913]
["bitfinex","ETHUSD",1742633463030,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633463225,5.02418,1990.4,1990.3,0.18571913]
["bitfinex","ETHUSD",1742633463606,5.02418,1990.4,1990.1,11.98607026]
["bitfinex","ETHUSD",1742633463945,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633464141,5.02418,1990.4,1990.1,11.98607026]
["bitfinex","ETHUSD",1742633464324,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633464645,5.02418,1990.4,1990.1,11.98607026]
["bitfinex","ETHUSD",1742633464812,5.02418,1990.4,1990.3,0.18571913]
["bitfinex","ETHUSD",1742633465009,5.02418,1990.4,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633465213,5.02418,1990.4,1990.3,0.18571913]
["bitfinex","ETHUSD",1742633465643,5.02418,1990.4,1990.1,11.98607026]
["bitfinex","ETHUSD",1742633465848,5.02418,1990.4,1990.3,0.18571913]
["bitfinex","ETHUSD",1742633466032,5.02389,1990.5,1990.2,0.18601928]
["bitfinex","ETHUSD",1742633466244,5.02389,1990.5,1990.3,0.18571913]
["bitfinex","ETHUSD",1742633466547,5.0234,1990.7,1990.3,7.51824939]
["bitfinex","ETHUSD",1742633467153,5.0234,1990.7,1990.4,5.02408]
["bitfinex","ETHUSD",1742633467321,5.99448966,1990.8,1990.5,7.51696918]
["bitfinex","ETHUSD",1742633467526,5.17598966,1990.8,1990.5,7.51696918]
["bitfinex","ETHUSD",1742633467918,5.17598966,1990.8,1990.6,2.30822026]
["bitfinex","ETHUSD",1742633468224,5.17598966,1990.8,1990.7,3.2523391]
["bitfinex","ETHUSD",1742633468544,5.17598966,1990.8,1990.7,8.2756891]
["bitfinex","ETHUSD",1742633469352,5.02245,1991.1,1990.7,8.2756891]
["bitfinex","ETHUSD",1742633469557,10.04499,1991.1,1990.7,8.2756891]
["bitfinex","ETHUSD",1742633469726,11.97217742,1991.1,1990.7,8.2756891]
["bitfinex","ETHUSD",1742633470352,11.97217742,1991.1,1990.7,5.96746884]
["bitfinex","ETHUSD",1742633470554,5.02299,1990.9,1990.7,0.18451884]
["bitfinex","ETHUSD",1742633470762,2.30822026,1990.8,1990.3,11.77379]
["bitfinex","ETHUSD",1742633471062,5.77437,1990.6,1990.4,0.18478158]
["bitfinex","ETHUSD",1742633471564,5.02401,1990.5,1990.2,4.652]
["bitfinex","ETHUSD",1742633474156,10.04807,1990.5,1990.2,4.652]
["bitfinex","ETHUSD",1742633474365,5.02401,1990.5,1990.3,0.18409671]
["bitfinex","ETHUSD",1742633474663,5.02391,1990.5,1990.3,0.18409671]
["bitfinex","ETHUSD",1742633475860,5.02411,1990.4,1990.3,0.18409671]
["bitfinex","ETHUSD",1742633476063,6.028912,1990.4,1990.3,0.18409671]
["bitfinex","ETHUSD",1742633476234,5.02411,1990.4,1990.3,0.18409671]
["bitfinex","ETHUSD",1742633476560,1.31060503,1990.6,1990.3,0.18409671]
["bitfinex","ETHUSD",1742633476760,10.19938966,1990.7,1990.4,5.02407]
["bitfinex","ETHUSD",1742633476761,5.17598966,1990.7,1990.4,5.02407]
["bitfinex","ETHUSD",1742633476965,5.17598966,1990.7,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633477560,10.19934966,1990.7,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633480068,5.17598966,1990.7,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633480967,10.04643,1990.8,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633481150,6.54541197,1990.8,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633481562,5.02317,1990.8,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633487992,5.02285,1990.9,1990.5,5.2072365]
["bitfinex","ETHUSD",1742633488173,10.04592,1990.9,1990.5,5.2072365]
["bitfinex","ETHUSD",1742633490311,10.04643,1990.8,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633490485,5.02341,1990.7,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633492917,5.02361,1990.6,1990.5,0.1834965]
["bitfinex","ETHUSD",1742633493530,5.02361,1990.6,1990.2,37.06291]
["bitfinex","ETHUSD",1742633493682,5.02361,1990.6,1990.5,0.18401795]
["bitfinex","ETHUSD",1742633493883,5.83229,1990.5,1990.2,31.216]
["bitfinex","ETHUSD",1742633494490,5.83229,1990.5,1990.2,26.564]
["bitfinex","ETHUSD",1742633494826,5.83229,1990.5,1990.2,31.216]
["bitfinex","ETHUSD",1742633495200,5.83229,1990.5,1990.2,4.652]
["bitfinex","ETHUSD",1742633496634,5.02412,1990.4,1990.2,4.652]
["bitfinex","ETHUSD",1742633497143,5.02412,1990.4,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633497299,5.83234,1990.5,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633497493,10.85639,1990.5,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633499838,5.02411,1990.4,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633500499,5.02411,1990.4,1990.1,4.652]
["bitfinex","ETHUSD",1742633500701,5.02411,1990.4,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633500927,5.02411,1990.4,1990.2,0.18516936]
["bitfinex","ETHUSD",1742633501240,5.02411,1990.4,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633501723,10.04842,1990.4,1990.1,4.652]
["bitfinex","ETHUSD",1742633501893,12.35566512,1990.4,1990.3,0.18486921]
["bitfinex","ETHUSD",1742633502097,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633504293,5.02453,1990.3,1990.2,0.16976359]
["bitfinex","ETHUSD",1742633505228,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633505408,5.02453,1990.3,1990.2,0.16976359]
["bitfinex","ETHUSD",1742633505607,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633505808,5.02453,1990.3,1990.2,0.16976359]
["bitfinex","ETHUSD",1742633506010,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633506235,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633506409,6.16103565,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633506614,6.16103565,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633506803,6.16103565,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633506999,6.16103565,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633507200,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633507433,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633507603,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633507804,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633508138,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633508433,6.029395,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633508633,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633509039,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633509357,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633509650,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633509958,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633510258,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633510402,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633510604,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633510826,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633511031,6.029395,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633511262,6.029395,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633511461,6.029395,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633512393,6.029395,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633512568,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633512757,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633512957,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633513176,5.02453,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633513375,5.02453,1990.3,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633513686,6.029395,1990.3,1990.1,4.652]
["bitfinex","ETHUSD",1742633513884,10.19966966,1990.6,1990.2,0.16997609]
["bitfinex","ETHUSD",1742633514083,10.19966966,1990.6,1990.2,7.50164121]
["bitfinex","ETHUSD",1742633514387,10.19966966,1990.6,1990.3,0.16979183]
["bitfinex","ETHUSD",1742633514591,15.22339966,1990.6,1990.3,0.16979183]
["bitfinex","ETHUSD",1742633516291,5.02386,1990.5,1990.3,0.16979183]
["bitfinex","ETHUSD",1742633516881,6.54621297,1990.5,1990.3,0.16979183]
["bitfinex","ETHUSD",1742633520891,11.57025297,1990.5,1990.3,0.16979183]
["bitfinex","ETHUSD",1742633522055,5.02411,1990.4,1990.3,0.16979183]
["bitfinex","ETHUSD",1742633522459,5.02411,1990.4,1990.1,4.652]
["bitfinex","ETHUSD",1742633522687,5.02411,1990.4,1990.3,0.16954066]
["bitfinex","ETHUSD",1742633522895,6.1811423,1990.4,1990.2,0.16984081]
["bitfinex","ETHUSD",1742633523160,6.1811423,1990.4,1990.3,0.16954066]
["bitfinex","ETHUSD",1742633523361,6.1811423,1990.4,1990.1,6.95924512]
["bitfinex","ETHUSD",1742633523587,5.02411,1990.4,1990.1,6.95924512]
["bitfinex","ETHUSD",1742633523775,5.02411,1990.4,1990.2,0.16984081]
["bitfinex","ETHUSD",1742633523972,5.02411,1990.4,1990.1,6.95924512]
["bitfinex","ETHUSD",1742633524206,5.02411,1990.4,1990.2,0.16984081]
["bitfinex","ETHUSD",1742633524405,5.02386,1990.5,1990.1,11.98407512]
["bitfinex","ETHUSD",1742633524705,5.02386,1990.5,1990.2,0.95594081]
["bitfinex","ETHUSD",1742633526911,5.0237,1990.6,1990.3,2.30724512]
["bitfinex","ETHUSD",1742633527279,5.0237,1990.6,1990.4,0.16898946]
["bitfinex","ETHUSD",1742633528478,5.0237,1990.6,1990.4,2.47623458]
["bitfinex","ETHUSD",1742633528682,5.02341,1990.7,1990.4,8.27109458]
["bitfinex","ETHUSD",1742633528911,5.02341,1990.7,1990.5,2.30724512]
["bitfinex","ETHUSD",1742633529120,5.02341,1990.7,1990.4,8.27109458]
["bitfinex","ETHUSD",1742633529317,5.02341,1990.7,1990.6,0.16840863]
["bitfinex","ETHUSD",1742633529527,5.02341,1990.7,1990.5,0.16870869]
["bitfinex","ETHUSD",1742633529739,5.02341,1990.7,1990.6,0.16840863]
["bitfinex","ETHUSD",1742633530032,6.028064,1990.7,1990.4,3.07804512]
["bitfinex","ETHUSD",1742633530237,6.028064,1990.7,1990.5,0.16870869]
["bitfinex","ETHUSD",1742633531108,5.02341,1990.7,1990.5,0.16870869]
["bitfinex","ETHUSD",1742633531311,10.04635,1990.8,1990.5,0.16870869]
["bitfinex","ETHUSD",1742633532227,5.02338,1990.7,1990.5,0.16870869]
["bitfinex","ETHUSD",1742633532836,5.02313,1990.8,1990.5,0.16870869]
["bitfinex","ETHUSD",1742633533127,10.84391,1990.9,1990.5,5.19247869]
["bitfinex","ETHUSD",1742633533303,5.02313,1990.8,1990.5,5.19247869]
["bitfinex","ETHUSD",1742633533928,5.02313,1990.8,1990.5,7.49972381]
["bitfinex","ETHUSD",1742633534946,5.02313,1990.8,1990.5,2.47595381]
["bitfinex","ETHUSD",1742633538949,5.02285,1990.9,1990.5,7.49977381]
["bitfinex","ETHUSD",1742633539108,5.02285,1990.9,1990.7,0.8268]
["bitfinex","ETHUSD",1742633539442,5.02285,1990.9,1990.8,0.1674996]
["bitfinex","ETHUSD",1742633541656,5.02285,1990.9,1990.6,0.8268]
["bitfinex","ETHUSD",1742633541855,5.02285,1990.9,1990.8,0.1674996]
["bitfinex","ETHUSD",1742633542009,5.02285,1990.9,1990.7,0.1677996]
["bitfinex","ETHUSD",1742633542216,5.02285,1990.9,1990.6,0.8268]
["bitfinex","ETHUSD",1742633542540,5.84562,1991.3,1990.8,7.33031512]
["bitfinex","ETHUSD",1742633542742,5.02226,1991.2,1990.9,2.30724512]
["bitfinex","ETHUSD",1742633542952,8.84562,1991.3,1990.9,0.16629212]
["bitfinex","ETHUSD",1742633543236,8.02192,1991.3,1990.9,0.16629212]
["bitfinex","ETHUSD",1742633543610,5.02192,1991.3,1990.9,2.47353724]
["bitfinex","ETHUSD",1742633543813,3.0,1991.4,1991.0,8.09213512]
["bitfinex","ETHUSD",1742633544118,4.652,1991.6,1991.1,7.4951474]
["bitfinex","ETHUSD",1742633544119,5.02126,1991.6,1991.1,7.4951474]
["bitfinex","ETHUSD",1742633544339,12.34978512,1991.6,1991.1,7.4951474]
["bitfinex","ETHUSD",1742633544640,12.34980512,1991.6,1991.1,7.4951474]
["bitfinex","ETHUSD",1742633545639,5.02138,1991.5,1991.1,7.4951474]
["bitfinex","ETHUSD",1742633545817,5.02138,1991.5,1991.1,8.35838195]
["bitfinex","ETHUSD",1742633546646,5.02138,1991.5,1991.1,3.33617195]
["bitfinex","ETHUSD",1742633551462,5.02138,1991.5,1991.1,8.35846195]
["bitfinex","ETHUSD",1742633552150,5.02138,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633552660,5.02138,1991.5,1991.3,0.16489951]
["bitfinex","ETHUSD",1742633553260,5.02138,1991.5,1991.4,0.16459969]
["bitfinex","ETHUSD",1742633553739,5.02138,1991.5,1991.2,3.06974512]
["bitfinex","ETHUSD",1742633553940,5.02138,1991.5,1991.4,0.16459969]
["bitfinex","ETHUSD",1742633554129,5.02138,1991.5,1991.3,0.16489951]
["bitfinex","ETHUSD",1742633554331,5.02138,1991.5,1991.4,0.16459969]
["bitfinex","ETHUSD",1742633554751,5.02138,1991.5,1991.2,3.06974512]
["bitfinex","ETHUSD",1742633554974,5.02138,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633555135,5.02138,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633555340,5.02138,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633555751,5.02138,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633556073,5.02138,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633556481,5.02138,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633556651,5.02138,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633556851,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633557062,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633557469,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633557666,6.54324297,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633557861,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633558067,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633558280,6.54324297,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633558449,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633558650,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633558850,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633559178,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633559479,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633559677,6.54324297,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633560680,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633560908,6.54324297,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633561052,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633561260,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633561443,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633561648,0.6543243,1991.4,1991.2,0.7625]
["bitfinex","ETHUSD",1742633561958,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633562158,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633562480,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633562847,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633563048,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633563250,0.6543243,1991.4,1991.2,0.7625]
["bitfinex","ETHUSD",1742633563569,6.54324297,1991.5,1991.3,0.16389568]
["bitfinex","ETHUSD",1742633563878,6.54324297,1991.5,1991.2,0.7625]
["bitfinex","ETHUSD",1742633564052,11.56477297,1991.5,1991.4,0.16359586]
["bitfinex","ETHUSD",1742633564253,11.56477297,1991.5,1991.0,8.10776512]
["bitfinex","ETHUSD",1742633564452,11.56477297,1991.5,1991.1,0.16443748]
["bitfinex","ETHUSD",1742633564652,6.9500773,1991.4,1991.1,0.16443748]
["bitfinex","ETHUSD",1742633565049,6.1780773,1991.4,1991.1,0.16443748]
["bitfinex","ETHUSD",1742633566055,5.02135,1991.5,1991.1,0.16443748]
["bitfinex","ETHUSD",1742633566255,5.02135,1991.5,1991.1,0.94243748]
["bitfinex","ETHUSD",1742633566454,10.04289,1991.5,1991.1,0.94243748]
["bitfinex","ETHUSD",1742633568303,5.02135,1991.5,1991.1,8.2719626]
["bitfinex","ETHUSD",1742633568892,5.02135,1991.5,1991.1,3.2496826]
["bitfinex","ETHUSD",1742633569192,6.85110848,1991.5,1991.1,0.94243748]
["bitfinex","ETHUSD",1742633570676,11.87262848,1991.5,1991.1,0.94243748]
["bitfinex","ETHUSD",1742633571013,6.85110848,1991.5,1991.1,0.94243748]
["bitfinex","ETHUSD",1742633572273,5.94788966,1991.6,1991.1,3.2496826]
["bitfinex","ETHUSD",1742633572571,5.17598966,1991.6,1991.4,2.30724512]
["bitfinex","ETHUSD",1742633572796,5.17598966,1991.6,1991.4,0.778]
["bitfinex","ETHUSD",1742633572976,5.17598966,1991.6,1991.5,0.16283282]
["bitfinex","ETHUSD",1742633573176,5.02059,1991.8,1991.5,0.16283282]
["bitfinex","ETHUSD",1742633573391,10.04136,1991.8,1991.5,0.16283282]
["bitfinex","ETHUSD",1742633573594,5.02086,1991.7,1991.5,0.16283282]
["bitfinex","ETHUSD",1742633574406,10.04188,1991.7,1991.5,0.16283282]
["bitfinex","ETHUSD",1742633574771,5.02086,1991.7,1991.5,0.16283282]
["bitfinex","ETHUSD",1742633574970,5.02086,1991.7,1991.3,6.95724512]
["bitfinex","ETHUSD",1742633575507,10.04188,1991.7,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633575685,6.5484481,1991.7,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633576007,5.02086,1991.7,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633576214,5.0212,1991.6,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633579740,5.79571,1991.6,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633580281,5.02134,1991.5,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633580792,7.32858512,1991.5,1991.4,0.1631326]
["bitfinex","ETHUSD",1742633581101,5.02181,1991.4,1991.0,31.202]
["bitfinex","ETHUSD",1742633581306,5.0218,1991.4,1991.0,26.552]
["bitfinex","ETHUSD",1742633581896,9.41542463,1991.5,1991.0,33.88183512]
["bitfinex","ETHUSD",1742633582295,7.10817951,1991.5,1991.0,33.88183512]
["bitfinex","ETHUSD",1742633582497,5.02168,1991.4,1991.0,33.88183512]
["bitfinex","ETHUSD",1742633582790,7.10817951,1991.5,1991.0,38.90423512]
["bitfinex","ETHUSD",1742633583099,7.10817951,1991.5,1991.1,5.80795]
["bitfinex","ETHUSD",1742633583301,7.10817951,1991.5,1991.1,8.11519512]
["bitfinex","ETHUSD",1742633583815,6.33377951,1991.5,1991.1,8.11519512]
["bitfinex","ETHUSD",1742633584425,6.33377951,1991.5,1991.1,5.80795]
["bitfinex","ETHUSD",1742633584729,6.33377951,1991.5,1991.2,0.16344282]
["bitfinex","ETHUSD",1742633585827,6.33377951,1991.5,1991.1,5.80795]
["bitfinex","ETHUSD",1742633586042,6.33377951,1991.5,1991.3,0.16314297]
["bitfinex","ETHUSD",1742633586247,0.63337795,1991.4,1991.2,0.16344282]
["bitfinex","ETHUSD",1742633586415,6.33377951,1991.5,1991.1,5.80795]
["bitfinex","ETHUSD",1742633590846,1.31242951,1991.5,1991.1,10.83019]
["bitfinex","ETHUSD",1742633591151,12.50434478,1991.6,1991.1,10.83019]
["bitfinex","ETHUSD",1742633591750,12.50434478,1991.6,1991.1,5.80794]
["bitfinex","ETHUSD",1742633592269,17.52565478,1991.6,1991.1,5.80794]
["bitfinex","ETHUSD",1742633592552,12.50434478,1991.6,1991.1,10.83016]
["bitfinex","ETHUSD",1742633593051,17.52562478,1991.6,1991.1,5.80792]
["bitfinex","ETHUSD",1742633593253,14.79934726,1991.6,1991.1,10.83015]
["bitfinex","ETHUSD",1742633593461,14.79934726,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742633593864,14.79934726,1991.6,1991.1,5.80792]
["bitfinex","ETHUSD",1742633594162,5.02134,1991.5,1991.1,5.80792]
["bitfinex","ETHUSD",1742633594668,7.32858512,1991.5,1991.1,5.80792]
["bitfinex","ETHUSD",1742633594841,0.73285851,1991.4,1991.1,5.80792]
["bitfinex","ETHUSD",1742633595224,7.32858512,1991.5,1991.1,5.80792]
["bitfinex","ETHUSD",1742633599544,5.02134,1991.5,1991.1,5.80792]
["bitfinex","ETHUSD",1742633599867,12.49210214,1991.6,1991.3,0.7858]
["bitfinex","ETHUSD",1742633600663,17.51337214,1991.6,1991.3,0.7858]
["bitfinex","ETHUSD",1742633601235,12.49210214,1991.6,1991.3,0.7858]
["bitfinex","ETHUSD",1742633601631,1.24921021,1991.5,1991.3,0.7858]
["bitfinex","ETHUSD",1742633603073,6.27057021,1991.5,1991.1,5.84778]
["bitfinex","ETHUSD",1742633605572,8.57781533,1991.5,1991.1,5.84778]
["bitfinex","ETHUSD",1742633606072,5.0216,1991.4,1991.1,5.84778]
["bitfinex","ETHUSD",1742633606277,5.8535,1991.4,1991.1,5.02218]
["bitfinex","ETHUSD",1742633607978,7.29663153,1991.4,1991.0,10.04496]
["bitfinex","ETHUSD",1742633609081,5.8535,1991.4,1991.1,5.02233]
["bitfinex","ETHUSD",1742633614583,5.8535,1991.4,1991.0,5.02251]
["bitfinex","ETHUSD",1742633617595,5.02185,1991.3,1991.0,5.02251]
["bitfinex","ETHUSD",1742633618283,5.85357,1991.4,1991.0,5.02251]
["bitfinex","ETHUSD",1742633620907,5.85357,1991.4,1991.0,10.04496]
["bitfinex","ETHUSD",1742633621218,5.85357,1991.4,1991.0,5.02245]
["bitfinex","ETHUSD",1742633621906,5.85357,1991.4,1991.0,10.0449]
["bitfinex","ETHUSD",1742633626894,5.85357,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742633627090,7.29670853,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742633629425,2.27503853,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742633629596,0.8319,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742633630948,5.8535,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742633632005,5.8535,1991.4,1991.0,5.02245]
["bitfinex","ETHUSD",1742633632202,5.02185,1991.3,1990.9,9.67182]
["bitfinex","ETHUSD",1742633632534,5.02185,1991.3,1990.9,14.69453]
["bitfinex","ETHUSD",1742633633050,8.08348512,1991.2,1990.7,32.39645]
["bitfinex","ETHUSD",1742633633254,8.08348512,1991.2,1990.8,4.649]
["bitfinex","ETHUSD",1742633634521,5.02243,1991.1,1990.8,9.67209]
["bitfinex","ETHUSD",1742633637958,5.02243,1991.1,1990.8,4.649]
["bitfinex","ETHUSD",1742633638326,5.02243,1991.1,1990.7,6.21550132]
["bitfinex","ETHUSD",1742633638527,5.02243,1991.1,1990.7,10.86450132]
["bitfinex","ETHUSD",1742633639035,5.02243,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742633642158,10.04497,1991.1,1990.7,9.6722]
["bitfinex","ETHUSD",1742633642377,0.815,1991.0,1990.7,9.6722]
["bitfinex","ETHUSD",1742633642944,5.83767,1991.0,1990.7,4.649]
["bitfinex","ETHUSD",1742633643744,5.83767,1991.0,1990.6,5.39665864]
["bitfinex","ETHUSD",1742633644072,5.83767,1991.0,1990.6,9.67359]
["bitfinex","ETHUSD",1742633644377,13.16774512,1991.0,1990.6,5.02359]
["bitfinex","ETHUSD",1742633644552,5.02288,1990.9,1990.6,5.02359]
["bitfinex","ETHUSD",1742633644754,5.02288,1990.9,1990.5,38.53509512]
["bitfinex","ETHUSD",1742633645145,5.02288,1990.9,1990.5,43.55880512]
["bitfinex","ETHUSD",1742633645346,5.02288,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742633646578,5.02288,1990.9,1990.7,0.16573382]
["bitfinex","ETHUSD",1742633646960,5.02288,1990.9,1990.6,5.0236]
["bitfinex","ETHUSD",1742633647269,5.02288,1990.9,1990.8,0.16543382]
["bitfinex","ETHUSD",1742633647776,6.24060785,1990.9,1990.5,38.53502512]
["bitfinex","ETHUSD",1742633647978,5.02288,1990.9,1990.8,0.16543382]
["bitfinex","ETHUSD",1742633648178,5.02288,1990.9,1990.5,38.53502512]
["bitfinex","ETHUSD",1742633648383,5.02288,1990.9,1990.8,0.16543382]
["bitfinex","ETHUSD",1742633648545,5.02314,1990.8,1990.5,31.204]
["bitfinex","ETHUSD",1742633648748,9.34891163,1990.8,1990.5,31.204]
["bitfinex","ETHUSD",1742633649253,7.04166651,1990.8,1990.5,31.204]
["bitfinex","ETHUSD",1742633649950,12.06496651,1990.8,1990.5,31.204]
["bitfinex","ETHUSD",1742633650379,14.37221163,1990.8,1990.5,26.554]
["bitfinex","ETHUSD",1742633650983,5.02339,1990.7,1990.5,26.554]
["bitfinex","ETHUSD",1742633651586,0.7832,1990.6,1990.5,26.554]
["bitfinex","ETHUSD",1742633651884,5.80681,1990.6,1990.5,26.554]
["bitfinex","ETHUSD",1742633656895,8.11405512,1990.6,1990.5,26.554]
["bitfinex","ETHUSD",1742633657900,5.02394,1990.5,1990.1,5.78324]
["bitfinex","ETHUSD",1742633658066,5.8005,1990.4,1990.1,5.02474]
["bitfinex","ETHUSD",1742633658708,0.7763,1990.4,1990.1,5.02474]
["bitfinex","ETHUSD",1742633659306,5.02394,1990.5,1990.1,12.35666512]
["bitfinex","ETHUSD",1742633659473,5.02394,1990.5,1990.1,8.09042512]
["bitfinex","ETHUSD",1742633660388,10.04799,1990.5,1990.1,5.78318]
["bitfinex","ETHUSD",1742633660593,12.35523512,1990.5,1990.1,5.02468]
["bitfinex","ETHUSD",1742633660795,10.04799,1990.5,1990.1,5.02468]
["bitfinex","ETHUSD",1742633660966,5.80044,1990.4,1990.0,9.67509]
["bitfinex","ETHUSD",1742633661327,5.80044,1990.4,1990.0,11.98233512]
["bitfinex","ETHUSD",1742633661609,13.13199512,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633661780,12.26926486,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633662632,7.24495486,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633663603,9.55219998,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633664229,7.24495486,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633664387,14.57653998,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633667190,9.55219998,1990.4,1990.0,5.02509]
["bitfinex","ETHUSD",1742633667554,9.55219998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633667555,7.24495486,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633667687,12.26925486,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633667888,14.57649998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633668116,7.24495486,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633668301,9.55219998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633670335,5.02437,1990.3,1990.0,5.02494]
["bitfinex","ETHUSD",1742633670496,9.55220998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633670911,7.24496486,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633672440,9.55220998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633673542,9.55220998,1990.4,1990.0,10.04992]
["bitfinex","ETHUSD",1742633673700,9.55220998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633674117,7.24496486,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633676171,9.55225998,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633676940,9.55225998,1990.4,1990.0,10.04992]
["bitfinex","ETHUSD",1742633677644,7.24501486,1990.4,1990.0,5.02494]
["bitfinex","ETHUSD",1742633677848,5.8005,1990.4,1990.0,10.04987]
["bitfinex","ETHUSD",1742633678048,3.05874512,1990.6,1990.1,3.08244512]
["bitfinex","ETHUSD",1742633678346,8.08249512,1990.6,1990.2,10.04886]
["bitfinex","ETHUSD",1742633678707,8.08249512,1990.6,1990.2,5.02438]
["bitfinex","ETHUSD",1742633680247,8.08249512,1990.6,1990.2,10.04885]
["bitfinex","ETHUSD",1742633680720,8.08249512,1990.6,1990.2,5.02438]
["bitfinex","ETHUSD",1742633681051,2.06208751,1990.6,1990.3,5.02422]
["bitfinex","ETHUSD",1742633681255,8.31685534,1990.8,1990.4,5.02394]
["bitfinex","ETHUSD",1742633681460,5.02338,1990.7,1990.4,5.02394]
["bitfinex","ETHUSD",1742633682150,5.02338,1990.7,1990.2,7.33176512]
["bitfinex","ETHUSD",1742633682327,5.02338,1990.7,1990.3,5.02418]
["bitfinex","ETHUSD",1742633683660,5.02338,1990.7,1990.3,7.33142512]
["bitfinex","ETHUSD",1742633683953,5.02338,1990.7,1990.3,5.02418]
["bitfinex","ETHUSD",1742633685056,10.04694,1990.7,1990.3,5.02418]
["bitfinex","ETHUSD",1742633685224,5.02362,1990.6,1990.3,5.02418]
["bitfinex","ETHUSD",1742633685754,5.02338,1990.7,1990.3,5.02418]
["bitfinex","ETHUSD",1742633686652,8.08187512,1990.8,1990.4,5.02401]
["bitfinex","ETHUSD",1742633686859,13.10517512,1990.8,1990.4,5.02401]
["bitfinex","ETHUSD",1742633687538,5.02336,1990.7,1990.4,5.02401]
["bitfinex","ETHUSD",1742633689360,5.02336,1990.7,1990.3,12.76162512]
["bitfinex","ETHUSD",1742633689534,5.02365,1990.6,1990.3,10.45438]
["bitfinex","ETHUSD",1742633689739,5.80635,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633692466,10.83015,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633693472,5.80635,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633693675,10.83016,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633694372,5.80635,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633694571,10.83014,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633694771,5.80635,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633694963,10.83016,1990.6,1990.3,4.65]
["bitfinex","ETHUSD",1742633699481,5.02386,1990.5,1990.3,4.65]
["bitfinex","ETHUSD",1742633704885,0.8133,1990.4,1990.0,37.57911]
["bitfinex","ETHUSD",1742633705051,0.8133,1990.4,1990.0,42.22911]
["bitfinex","ETHUSD",1742633705471,0.8133,1990.4,1990.0,44.53635512]
["bitfinex","ETHUSD",1742633706487,5.02437,1990.3,1990.0,44.53635512]
["bitfinex","ETHUSD",1742633706884,5.02389,1990.5,1990.1,5.0248]
["bitfinex","ETHUSD",1742633707085,5.02362,1990.6,1990.2,3.12864512]
["bitfinex","ETHUSD",1742633707389,5.02362,1990.6,1990.2,13.17759512]
["bitfinex","ETHUSD",1742633707895,5.02362,1990.6,1990.2,8.15311512]
["bitfinex","ETHUSD",1742633709158,5.02362,1990.6,1990.3,5.19386135]
["bitfinex","ETHUSD",1742633710198,5.02308,1990.9,1990.4,3.08744512]
["bitfinex","ETHUSD",1742633710499,5.02295,1990.9,1990.6,0.7802]
["bitfinex","ETHUSD",1742633710699,5.02295,1990.9,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633710866,5.02295,1990.9,1990.6,0.7802]
["bitfinex","ETHUSD",1742633711067,5.02295,1990.9,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633711259,5.02295,1990.9,1990.6,0.7802]
["bitfinex","ETHUSD",1742633711464,5.79412,1991.0,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633711686,5.79412,1991.0,1990.6,5.80366]
["bitfinex","ETHUSD",1742633711885,5.02262,1991.0,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633712077,5.02262,1991.0,1990.6,8.11090512]
["bitfinex","ETHUSD",1742633712277,5.02262,1991.0,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633712490,5.02262,1991.0,1990.6,8.11090512]
["bitfinex","ETHUSD",1742633712799,5.02262,1991.0,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633713299,5.02262,1991.0,1990.8,0.16792451]
["bitfinex","ETHUSD",1742633713500,5.02262,1991.0,1990.6,13.13435512]
["bitfinex","ETHUSD",1742633713706,5.02262,1991.0,1990.7,0.1682245]
["bitfinex","ETHUSD",1742633713898,5.02235,1991.1,1990.7,7.33059512]
["bitfinex","ETHUSD",1742633714104,5.02235,1991.1,1990.8,0.94812451]
["bitfinex","ETHUSD",1742633714597,5.02235,1991.1,1990.8,5.97121451]
["bitfinex","ETHUSD",1742633714769,5.02235,1991.1,1990.8,0.94812451]
["bitfinex","ETHUSD",1742633716404,5.02235,1991.1,1990.8,5.97118451]
["bitfinex","ETHUSD",1742633718810,5.79361,1991.2,1990.8,5.97118451]
["bitfinex","ETHUSD",1742633719406,10.8159,1991.2,1990.8,5.97118451]
["bitfinex","ETHUSD",1742633719714,5.02237,1991.1,1990.8,0.94812451]
["bitfinex","ETHUSD",1742633720210,10.0444,1991.2,1990.8,10.62022451]
["bitfinex","ETHUSD",1742633720412,10.04439,1991.2,1990.8,10.62022451]
["bitfinex","ETHUSD",1742633720817,5.02211,1991.2,1990.8,10.62022451]
["bitfinex","ETHUSD",1742633721111,5.02211,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633722583,10.04441,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633722791,12.35165512,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633723114,10.04441,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633724020,5.02211,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633725522,10.04439,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633725985,5.02211,1991.2,1990.8,12.41528347]
["bitfinex","ETHUSD",1742633726495,5.02211,1991.2,1990.8,17.43819347]
["bitfinex","ETHUSD",1742633726695,5.02211,1991.2,1990.9,5.02284]
["bitfinex","ETHUSD",1742633726895,5.02211,1991.2,1991.0,0.16053206]
["bitfinex","ETHUSD",1742633729292,5.02211,1991.2,1990.8,12.24729896]
["bitfinex","ETHUSD",1742633729492,5.02211,1991.2,1990.9,0.160832]
["bitfinex","ETHUSD",1742633730530,5.02211,1991.2,1990.9,1.63236961]
["bitfinex","ETHUSD",1742633731331,5.02211,1991.2,1990.9,1.78321167]
["bitfinex","ETHUSD",1742633731541,5.0219,1991.3,1990.9,11.82878167]
["bitfinex","ETHUSD",1742633731742,5.02162,1991.4,1991.0,8.15763512]
["bitfinex","ETHUSD",1742633731926,5.02162,1991.4,1991.1,0.31123161]
["bitfinex","ETHUSD",1742633737136,5.02191,1991.3,1991.1,0.31123161]
["bitfinex","ETHUSD",1742633738902,5.02167,1991.4,1991.1,0.31123161]
["bitfinex","ETHUSD",1742633739544,10.04345,1991.4,1991.1,0.31123161]
["bitfinex","ETHUSD",1742633740348,5.02167,1991.4,1991.1,0.31123161]
["bitfinex","ETHUSD",1742633740503,5.02167,1991.4,1991.1,1.07703884]
["bitfinex","ETHUSD",1742633740844,5.02136,1991.5,1991.2,0.7683]
["bitfinex","ETHUSD",1742633741199,5.02136,1991.5,1991.3,0.31019262]
["bitfinex","ETHUSD",1742633741644,5.02136,1991.5,1991.2,0.7683]
["bitfinex","ETHUSD",1742633742019,5.02136,1991.5,1991.3,0.31019262]
["bitfinex","ETHUSD",1742633742426,5.02136,1991.5,1991.2,0.7683]
["bitfinex","ETHUSD",1742633742641,5.02136,1991.5,1991.4,0.30988522]
["bitfinex","ETHUSD",1742633743327,5.02136,1991.5,1991.2,6.30265824]
["bitfinex","ETHUSD",1742633743531,5.02136,1991.5,1991.3,0.31019262]
["bitfinex","ETHUSD",1742633743824,5.02136,1991.5,1991.2,6.30265824]
["bitfinex","ETHUSD",1742633744022,5.02136,1991.5,1991.4,0.30988522]
["bitfinex","ETHUSD",1742633744351,5.02159,1991.4,1991.2,5.4163]
["bitfinex","ETHUSD",1742633744552,5.02159,1991.4,1991.2,6.03451072]
["bitfinex","ETHUSD",1742633744757,5.02159,1991.4,1991.3,0.31019262]
["bitfinex","ETHUSD",1742633745748,5.02159,1991.4,1991.2,6.03451072]
["bitfinex","ETHUSD",1742633746155,5.02159,1991.4,1991.3,0.31019262]
["bitfinex","ETHUSD",1742633746456,5.02195,1991.3,1991.1,4.648]
["bitfinex","ETHUSD",1742633753739,5.02159,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633755075,5.02159,1991.4,1991.1,9.67028]
["bitfinex","ETHUSD",1742633755235,5.02159,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633760146,5.02159,1991.4,1991.1,9.67033]
["bitfinex","ETHUSD",1742633760344,5.02159,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633761284,10.04336,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633761576,5.02189,1991.3,1991.1,4.648]
["bitfinex","ETHUSD",1742633763671,5.02167,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633763968,10.04347,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633767450,5.02167,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633768153,10.04344,1991.4,1991.1,4.648]
["bitfinex","ETHUSD",1742633768354,5.02184,1991.3,1991.1,4.648]
["bitfinex","ETHUSD",1742633769010,5.02167,1991.4,1991.1,8.00031412]
["bitfinex","ETHUSD",1742633769205,5.02084,1991.7,1991.3,5.02182]
["bitfinex","ETHUSD",1742633769486,5.02109,1991.6,1991.2,8.10445512]
["bitfinex","ETHUSD",1742633769687,7.32808512,1991.7,1991.2,5.79714]
["bitfinex","ETHUSD",1742633769888,5.02084,1991.7,1991.3,5.02178]
["bitfinex","ETHUSD",1742633770088,12.34915512,1991.7,1991.3,6.33439651]
["bitfinex","ETHUSD",1742633770782,5.02111,1991.6,1991.3,6.33439651]
["bitfinex","ETHUSD",1742633772390,5.02111,1991.6,1991.3,1.31261651]
["bitfinex","ETHUSD",1742633772600,10.0424,1991.6,1991.3,1.31261651]
["bitfinex","ETHUSD",1742633772786,5.02111,1991.6,1991.2,5.79726]
["bitfinex","ETHUSD",1742633773178,7.32835512,1991.6,1991.2,5.79726]
["bitfinex","ETHUSD",1742633773384,5.02111,1991.6,1991.2,5.79726]
["bitfinex","ETHUSD",1742633776566,12.34965512,1991.6,1991.2,5.79726]
["bitfinex","ETHUSD",1742633776763,10.04241,1991.6,1991.2,5.79726]
["bitfinex","ETHUSD",1742633776975,10.04241,1991.6,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633777599,5.02111,1991.6,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633777901,10.04233,1991.6,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633778299,5.02135,1991.5,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633780883,5.02116,1991.6,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633781080,5.02116,1991.6,1991.3,0.76792504]
["bitfinex","ETHUSD",1742633782409,10.04244,1991.6,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633782607,5.02116,1991.6,1991.2,7.67925041]
["bitfinex","ETHUSD",1742633784508,5.02084,1991.7,1991.3,5.0217]
["bitfinex","ETHUSD",1742633784807,5.02109,1991.6,1991.3,5.0217]
["bitfinex","ETHUSD",1742633786934,5.02109,1991.6,1991.2,9.98648553]
["bitfinex","ETHUSD",1742633788035,5.02109,1991.6,1991.3,0.99864855]
["bitfinex","ETHUSD",1742633789237,5.02084,1991.7,1991.3,6.02032855]
["bitfinex","ETHUSD",1742633789533,10.04183,1991.7,1991.3,6.02032855]
["bitfinex","ETHUSD",1742633790242,5.02109,1991.6,1991.3,6.02032855]
["bitfinex","ETHUSD",1742633791239,5.02109,1991.6,1991.3,0.99864855]
["bitfinex","ETHUSD",1742633791444,5.02109,1991.6,1991.2,7.67915041]
["bitfinex","ETHUSD",1742633792248,5.02109,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742633794144,5.02109,1991.6,1991.2,9.98639553]
["bitfinex","ETHUSD",1742633794508,5.02109,1991.6,1991.2,15.00830553]
["bitfinex","ETHUSD",1742633799147,5.02084,1991.7,1991.3,5.02183]
["bitfinex","ETHUSD",1742633799651,5.02084,1991.7,1991.3,10.04349]
["bitfinex","ETHUSD",1742633799852,5.02084,1991.7,1991.3,11.54428255]
["bitfinex","ETHUSD",1742633800154,5.02084,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742633800307,8.11383512,1991.8,1991.4,5.02159]
["bitfinex","ETHUSD",1742633800509,13.13463512,1991.8,1991.4,5.02159]
["bitfinex","ETHUSD",1742633800708,5.02088,1991.7,1991.4,5.02159]
["bitfinex","ETHUSD",1742633802423,8.11383512,1991.8,1991.4,5.02159]
["bitfinex","ETHUSD",1742633802619,0.786,1991.8,1991.4,9.47481389]
["bitfinex","ETHUSD",1742633802854,5.0206,1991.8,1991.5,5.02121]
["bitfinex","ETHUSD",1742633806952,5.0206,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633809765,7.32757512,1991.9,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633809982,12.34808512,1991.9,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633812382,7.32757512,1991.9,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633812585,12.34809512,1991.9,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633813588,5.02033,1991.9,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633813760,10.04083,1991.9,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633814284,5.02058,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633817481,7.32782512,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633817667,12.34859512,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633818785,13.17909512,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633824880,8.15832512,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633825389,5.85108,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633827907,10.87187,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633829810,5.02058,1991.8,1991.6,0.30803698]
["bitfinex","ETHUSD",1742633829975,5.02037,1991.9,1991.7,0.8143]
["bitfinex","ETHUSD",1742633830175,5.02037,1991.9,1991.8,0.30715255]
["bitfinex","ETHUSD",1742633831277,7.32761512,1991.9,1991.8,0.30715255]
["bitfinex","ETHUSD",1742633831612,5.02059,1991.8,1991.5,5.4603]
["bitfinex","ETHUSD",1742633831808,5.02059,1991.8,1991.5,6.77704626]
["bitfinex","ETHUSD",1742633832379,5.02059,1991.8,1991.5,11.79834626]
["bitfinex","ETHUSD",1742633833579,5.0204,1991.9,1991.5,11.79834626]
["bitfinex","ETHUSD",1742633833778,5.0204,1991.9,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633834616,10.04092,1991.9,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633835723,5.02064,1991.8,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633836821,10.04143,1991.8,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633836999,5.02064,1991.8,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633841331,10.04143,1991.8,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633842026,12.34867512,1991.8,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633842227,7.32807512,1991.7,1991.6,0.30770939]
["bitfinex","ETHUSD",1742633842426,5.02112,1991.6,1991.4,4.644]
["bitfinex","ETHUSD",1742633842627,7.32836512,1991.6,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633843145,8.10566512,1991.6,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633843854,5.79842,1991.6,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633844018,5.02112,1991.6,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633845844,7.32836512,1991.6,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633846046,5.02112,1991.6,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633847258,13.14972512,1991.8,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633847549,5.02059,1991.8,1991.5,0.30801674]
["bitfinex","ETHUSD",1742633848616,5.0204,1991.9,1991.6,0.8237]
["bitfinex","ETHUSD",1742633848817,5.02061,1991.8,1991.6,1.10605459]
["bitfinex","ETHUSD",1742633854454,7.32785512,1991.8,1991.6,0.28235459]
["bitfinex","ETHUSD",1742633854961,7.32785512,1991.8,1991.4,5.84446294]
["bitfinex","ETHUSD",1742633855127,5.02083,1991.7,1991.4,5.84446294]
["bitfinex","ETHUSD",1742633855457,5.02083,1991.7,1991.5,0.28266193]
["bitfinex","ETHUSD",1742633857357,8.12909512,1991.8,1991.5,0.28266193]
["bitfinex","ETHUSD",1742633857565,7.32789512,1991.8,1991.5,1.39753042]
["bitfinex","ETHUSD",1742633858765,7.32818512,1991.7,1991.5,0.28266193]
["bitfinex","ETHUSD",1742633860461,12.34920512,1991.7,1991.5,0.28266193]
["bitfinex","ETHUSD",1742633861268,5.02108,1991.6,1991.5,0.28266193]
["bitfinex","ETHUSD",1742633871371,8.13392512,1991.6,1991.5,0.28266193]
["bitfinex","ETHUSD",1742633871739,5.02184,1991.3,1991.2,26.548]
["bitfinex","ETHUSD",1742633875359,5.02184,1991.3,1991.2,26.8316227]
["bitfinex","ETHUSD",1742633875760,5.02184,1991.3,1991.2,0.2836227]
["bitfinex","ETHUSD",1742633876288,5.02184,1991.3,1991.0,0.8231]
["bitfinex","ETHUSD",1742633876473,5.02184,1991.3,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633877301,10.04387,1991.3,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633877592,5.02209,1991.2,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633878002,5.02209,1991.2,1990.9,5.01270217]
["bitfinex","ETHUSD",1742633878200,5.02209,1991.2,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633878399,5.02209,1991.2,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633878574,5.02209,1991.2,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633878975,5.02209,1991.2,1990.9,5.01270217]
["bitfinex","ETHUSD",1742633879175,5.02209,1991.2,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633879375,5.02209,1991.2,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633879577,5.02209,1991.2,1991.1,0.28393016]
["bitfinex","ETHUSD",1742633879903,5.02209,1991.2,1990.9,5.01270217]
["bitfinex","ETHUSD",1742633880111,5.02209,1991.2,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633880689,7.32908512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633883613,12.35113512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633884319,12.35111512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633885808,7.32908512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633886220,12.35112512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633886907,7.32908512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633887087,7.32908512,1991.3,1991.0,5.30682766]
["bitfinex","ETHUSD",1742633887512,12.35111512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633888112,7.32908512,1991.3,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633888686,5.0221,1991.2,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633888981,7.32934512,1991.2,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633889179,5.02234,1991.1,1991.0,0.28423766]
["bitfinex","ETHUSD",1742633890408,7.32958512,1991.1,1990.8,32.0008]
["bitfinex","ETHUSD",1742633890614,7.32958512,1991.1,1991.0,0.28437249]
["bitfinex","ETHUSD",1742633890814,7.32958512,1991.1,1990.9,0.28468002]
["bitfinex","ETHUSD",1742633891113,7.32958512,1991.1,1991.0,0.28437249]
["bitfinex","ETHUSD",1742633891303,7.32958512,1991.1,1990.8,32.36947621]
["bitfinex","ETHUSD",1742633891501,7.32958512,1991.1,1990.9,0.28468002]
["bitfinex","ETHUSD",1742633891919,7.32984512,1991.0,1990.9,0.28468002]
["bitfinex","ETHUSD",1742633892419,8.12864512,1991.0,1990.9,0.28468002]
["bitfinex","ETHUSD",1742633895393,5.02349,1990.7,1990.4,31.198]
["bitfinex","ETHUSD",1742633895598,2.30724512,1990.6,1990.4,31.198]
["bitfinex","ETHUSD",1742633896440,5.02364,1990.6,1990.4,31.198]
["bitfinex","ETHUSD",1742633896743,7.33088512,1990.6,1990.4,31.198]
["bitfinex","ETHUSD",1742633896905,5.02364,1990.6,1990.4,31.198]
["bitfinex","ETHUSD",1742633897111,12.35468512,1990.6,1990.4,31.198]
["bitfinex","ETHUSD",1742633898422,7.33088512,1990.6,1990.4,31.198]
["bitfinex","ETHUSD",1742633899008,7.33088512,1990.6,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633899899,5.02338,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633900105,2.30724512,1991.0,1990.5,3.48593729]
["bitfinex","ETHUSD",1742633900337,7.33012512,1990.9,1990.5,8.50972729]
["bitfinex","ETHUSD",1742633901010,12.35315512,1990.9,1990.5,8.50972729]
["bitfinex","ETHUSD",1742633902743,12.35315512,1990.9,1990.5,5.28748754]
["bitfinex","ETHUSD",1742633904342,5.02311,1990.8,1990.5,5.28748754]
["bitfinex","ETHUSD",1742633907052,5.02311,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633907203,12.35363512,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633907542,7.33035512,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633908541,5.02341,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633912129,7.33049512,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633913144,5.02337,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633913930,10.04692,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633914151,6.25878651,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633916035,5.02337,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633927438,10.0469,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633928469,5.02337,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633933170,5.02318,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633934176,5.02318,1990.8,1990.5,5.28752754]
["bitfinex","ETHUSD",1742633934490,5.02318,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633937579,10.04646,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633937882,12.35370512,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633938576,7.33042512,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633938782,5.02318,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633940288,10.04647,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633940496,5.02318,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633941495,10.04646,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633942492,5.02318,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633942697,5.0235,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633944359,5.02361,1990.6,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633944760,5.02343,1990.7,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633945279,5.02313,1990.8,1990.5,0.26369754]
["bitfinex","ETHUSD",1742633945484,5.02313,1990.8,1990.5,5.28753754]
["bitfinex","ETHUSD",1742633945663,5.02286,1990.9,1990.6,5.855]
["bitfinex","ETHUSD",1742633946103,5.02286,1990.9,1990.7,0.26354493]
["bitfinex","ETHUSD",1742633946598,5.02286,1990.9,1990.8,0.26323734]
["bitfinex","ETHUSD",1742633946959,5.02286,1990.9,1990.6,5.855]
["bitfinex","ETHUSD",1742633947161,5.02286,1990.9,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633947361,5.02286,1990.9,1990.6,6.54742328]
["bitfinex","ETHUSD",1742633947906,5.02266,1991.0,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633948336,5.02266,1991.0,1990.6,11.57086328]
["bitfinex","ETHUSD",1742633948489,5.02266,1991.0,1990.8,0.26312168]
["bitfinex","ETHUSD",1742633948692,5.02266,1991.0,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633948901,5.02266,1991.0,1990.9,0.26281412]
["bitfinex","ETHUSD",1742633949381,10.04546,1991.0,1990.6,5.855]
["bitfinex","ETHUSD",1742633949583,12.35270512,1991.0,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633949921,7.32990512,1991.0,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633950621,7.32990512,1991.0,1990.6,32.415]
["bitfinex","ETHUSD",1742633950915,12.35268512,1991.0,1990.8,0.26312168]
["bitfinex","ETHUSD",1742633951225,12.35268512,1991.0,1990.6,36.49653079]
["bitfinex","ETHUSD",1742633951226,12.35268512,1991.0,1990.9,0.26281412]
["bitfinex","ETHUSD",1742633951751,5.02302,1990.9,1990.6,27.3916]
["bitfinex","ETHUSD",1742633952076,5.02302,1990.9,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633952521,5.02302,1990.9,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633952722,5.02302,1990.9,1990.8,0.26312168]
["bitfinex","ETHUSD",1742633953422,5.02302,1990.9,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633953714,10.04605,1990.9,1990.8,0.26312168]
["bitfinex","ETHUSD",1742633953923,10.04605,1990.9,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633954128,10.04605,1990.9,1990.8,0.26312168]
["bitfinex","ETHUSD",1742633954495,10.04605,1990.9,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633954828,10.04605,1990.9,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633955027,5.02302,1990.9,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633955185,10.04612,1990.9,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633955550,10.04612,1990.9,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633955757,10.04612,1990.9,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633955916,5.02313,1990.8,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633956116,5.02313,1990.8,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633956316,5.02313,1990.8,1990.6,27.77195958]
["bitfinex","ETHUSD",1742633956516,5.02313,1990.8,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633956759,5.02313,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742633956955,5.02313,1990.8,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633958014,5.02313,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742633958214,7.33037512,1990.8,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633958460,8.64405463,1990.8,1990.7,0.26342927]
["bitfinex","ETHUSD",1742633958762,5.02335,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742633959721,5.02335,1990.7,1990.5,4.644]
["bitfinex","ETHUSD",1742633960122,5.02335,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633961123,7.33059512,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633961456,5.02361,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742633962763,5.02341,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633963374,10.04697,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633965583,11.36071151,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633966085,10.04695,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633966882,5.02341,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633968379,10.04695,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633971104,5.02341,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633972304,10.04696,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633973798,5.02341,1990.7,1990.4,4.644]
["bitfinex","ETHUSD",1742633980622,2.30724512,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742633980910,7.33094512,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742633981272,5.0237,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742633982009,5.801,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742633996338,8.10824512,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742634000238,13.13207512,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742634000393,8.10824512,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742634000610,13.13198512,1990.6,1990.4,4.644]
["bitfinex","ETHUSD",1742634000813,8.10824512,1990.6,1990.2,36.60998]
["bitfinex","ETHUSD",1742634002159,5.801,1990.6,1990.3,5.02435]
["bitfinex","ETHUSD",1742634002363,2.30724512,1990.7,1990.3,5.02421]
["bitfinex","ETHUSD",1742634002522,3.08524512,1990.8,1990.4,5.02411]
["bitfinex","ETHUSD",1742634002720,8.41701963,1990.8,1990.4,5.02411]
["bitfinex","ETHUSD",1742634003028,13.44029963,1990.8,1990.4,5.02411]
["bitfinex","ETHUSD",1742634003223,8.41701963,1990.8,1990.4,5.02411]
["bitfinex","ETHUSD",1742634003437,8.41701963,1990.8,1990.4,10.04811]
["bitfinex","ETHUSD",1742634003641,5.02335,1990.7,1990.4,5.024]
["bitfinex","ETHUSD",1742634004030,2.30724512,1990.7,1990.4,5.024]
["bitfinex","ETHUSD",1742634004229,8.10849512,1990.8,1990.4,5.024]
["bitfinex","ETHUSD",1742634004827,6.81141916,1991.0,1990.6,5.02358]
["bitfinex","ETHUSD",1742634005026,5.80015,1991.2,1990.8,5.02306]
["bitfinex","ETHUSD",1742634005255,8.10739512,1991.2,1990.8,5.02306]
["bitfinex","ETHUSD",1742634005432,2.30724512,1991.1,1990.8,5.02306]
["bitfinex","ETHUSD",1742634005640,3.08524512,1991.2,1991.0,5.0226]
["bitfinex","ETHUSD",1742634005833,3.08524512,1991.2,1990.9,5.02278]
["bitfinex","ETHUSD",1742634006032,8.10736512,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742634006877,9.42028763,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742634007055,2.30724512,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742634008343,7.32962512,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742634010883,2.30724512,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742634011059,8.10737512,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742634013380,13.12967512,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742634013578,2.30724512,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742634014035,8.10737512,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742634014579,13.12970512,1991.2,1990.8,5.02303]
["bitfinex","ETHUSD",1742634014741,5.02237,1991.1,1990.8,5.02303]
["bitfinex","ETHUSD",1742634015278,5.02237,1991.1,1990.8,5.606153]
["bitfinex","ETHUSD",1742634015787,7.32940512,1991.2,1990.8,5.606153]
["bitfinex","ETHUSD",1742634016844,5.02216,1991.2,1990.8,10.629083]
["bitfinex","ETHUSD",1742634017265,5.02216,1991.2,1990.9,5.02284]
["bitfinex","ETHUSD",1742634017596,12.35105512,1991.3,1990.9,5.02284]
["bitfinex","ETHUSD",1742634017888,12.35105512,1991.3,1991.0,0.21884693]
["bitfinex","ETHUSD",1742634018895,5.02212,1991.2,1991.0,0.21884693]
["bitfinex","ETHUSD",1742634021804,5.02191,1991.3,1991.0,0.21884693]
["bitfinex","ETHUSD",1742634021955,7.32915512,1991.3,1991.0,0.21884693]
["bitfinex","ETHUSD",1742634022281,5.02191,1991.3,1991.0,0.21884693]
["bitfinex","ETHUSD",1742634022462,7.32915512,1991.3,1991.0,1.43111575]
["bitfinex","ETHUSD",1742634022662,5.02191,1991.3,1991.0,1.43111575]
["bitfinex","ETHUSD",1742634023369,5.02188,1991.3,1991.0,6.45350575]
["bitfinex","ETHUSD",1742634023882,5.02188,1991.3,1991.0,1.43111575]
["bitfinex","ETHUSD",1742634024250,5.02188,1991.3,1991.0,6.45369575]
["bitfinex","ETHUSD",1742634028996,5.02188,1991.3,1991.1,0.64536957]
["bitfinex","ETHUSD",1742634029560,5.02188,1991.3,1991.2,0.21764117]
["bitfinex","ETHUSD",1742634030267,5.02188,1991.3,1991.0,6.23484882]
["bitfinex","ETHUSD",1742634030469,5.02188,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634036965,3.11834512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634037094,8.14000512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634042430,5.02189,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634048994,8.14000512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634053406,5.02185,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634053840,8.13997512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634055340,14.47794763,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634057211,5.02186,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634058800,9.45610763,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634061454,5.02185,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634063661,8.14000512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634064951,13.16179512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634065256,7.32890512,1991.4,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634065553,5.02185,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634067656,7.32909512,1991.3,1991.1,0.21794864]
["bitfinex","ETHUSD",1742634067856,7.32909512,1991.3,1990.9,10.46025]
["bitfinex","ETHUSD",1742634068057,7.32916512,1991.3,1991.0,0.21858014]
["bitfinex","ETHUSD",1742634068969,2.30724512,1991.1,1991.0,0.21858014]
["bitfinex","ETHUSD",1742634069171,7.32958512,1991.1,1991.0,0.21858014]
["bitfinex","ETHUSD",1742634069548,5.02234,1991.1,1991.0,0.21858014]
["bitfinex","ETHUSD",1742634069746,5.02234,1991.1,1990.8,31.196]
["bitfinex","ETHUSD",1742634069946,5.02234,1991.1,1990.9,0.21888767]
["bitfinex","ETHUSD",1742634071354,8.09711512,1991.2,1990.9,0.21888767]
["bitfinex","ETHUSD",1742634072470,5.0221,1991.2,1990.9,6.00004767]
["bitfinex","ETHUSD",1742634073573,7.32934512,1991.2,1990.9,0.97728767]
["bitfinex","ETHUSD",1742634075654,7.32934512,1991.2,1990.9,6.00011767]
["bitfinex","ETHUSD",1742634075848,7.32910512,1991.3,1990.9,6.00011767]
["bitfinex","ETHUSD",1742634076360,7.32910512,1991.3,1991.0,5.0226]
["bitfinex","ETHUSD",1742634076563,7.32910512,1991.3,1991.1,0.21842506]
["bitfinex","ETHUSD",1742634076739,9.1585446,1991.3,1991.1,0.21842506]
["bitfinex","ETHUSD",1742634078272,9.1585446,1991.3,1990.9,5.78108]
["bitfinex","ETHUSD",1742634078466,7.32910512,1991.3,1991.0,0.21873255]
["bitfinex","ETHUSD",1742634079173,2.30724512,1991.3,1991.0,5.24132255]
["bitfinex","ETHUSD",1742634079487,7.48323478,1991.4,1991.1,5.78053]
["bitfinex","ETHUSD",1742634079771,12.50482478,1991.4,1991.2,0.21811759]
["bitfinex","ETHUSD",1742634079940,7.32883512,1991.4,1991.2,0.21811759]
["bitfinex","ETHUSD",1742634080137,7.32883512,1991.4,1991.1,5.78053]
["bitfinex","ETHUSD",1742634080341,7.32883512,1991.4,1991.2,0.21811759]
["bitfinex","ETHUSD",1742634080548,2.30724512,1991.4,1991.1,10.80273]
["bitfinex","ETHUSD",1742634080755,2.30724512,1991.5,1991.2,5.24012759]
["bitfinex","ETHUSD",1742634081909,7.32861512,1991.5,1991.2,5.24012759]
["bitfinex","ETHUSD",1742634082487,7.32861512,1991.5,1991.2,0.21811759]
["bitfinex","ETHUSD",1742634082784,7.32861512,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634082948,7.32861512,1991.5,1991.3,0.21800073]
["bitfinex","ETHUSD",1742634083152,9.1579666,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634083373,9.1579666,1991.5,1991.4,0.21769332]
["bitfinex","ETHUSD",1742634083578,9.1579666,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634083786,7.32861512,1991.5,1991.4,0.21769332]
["bitfinex","ETHUSD",1742634084785,7.32861512,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634084985,7.32861512,1991.5,1991.4,0.21769332]
["bitfinex","ETHUSD",1742634085187,12.35018512,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634085696,12.35014512,1991.5,1991.2,0.21830816]
["bitfinex","ETHUSD",1742634085988,14.1795286,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634086171,14.1795286,1991.5,1991.3,0.21800073]
["bitfinex","ETHUSD",1742634086350,14.1795286,1991.5,1991.1,5.78062]
["bitfinex","ETHUSD",1742634086550,7.32861512,1991.5,1991.4,0.21731224]
["bitfinex","ETHUSD",1742634087018,12.35014512,1991.5,1991.1,10.42062]
["bitfinex","ETHUSD",1742634087171,12.35014512,1991.5,1991.4,0.21731224]
["bitfinex","ETHUSD",1742634087373,12.35014512,1991.5,1991.1,10.42062]
["bitfinex","ETHUSD",1742634087575,7.32861512,1991.5,1991.4,0.21731224]
["bitfinex","ETHUSD",1742634087772,14.1794936,1991.5,1991.1,10.42062]
["bitfinex","ETHUSD",1742634087976,12.35014512,1991.5,1991.4,0.21731224]
["bitfinex","ETHUSD",1742634088350,12.35014512,1991.5,1991.1,10.42062]
["bitfinex","ETHUSD",1742634088684,12.35014512,1991.5,1991.4,0.21731224]
["bitfinex","ETHUSD",1742634088991,12.35014512,1991.5,1991.2,0.21792708]
["bitfinex","ETHUSD",1742634089285,12.35014512,1991.5,1991.4,0.21731224]
["bitfinex","ETHUSD",1742634089449,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634090285,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634090451,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634090857,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634091357,5.02159,1991.4,1991.2,0.21792708]
["bitfinex","ETHUSD",1742634092081,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634092280,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634092995,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634093196,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634093494,5.02159,1991.4,1991.2,0.21792708]
["bitfinex","ETHUSD",1742634093696,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634093998,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634094179,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634094524,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634094800,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634094970,5.02159,1991.4,1991.2,0.21792708]
["bitfinex","ETHUSD",1742634095371,5.02159,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634095568,5.02159,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634095783,8.56385563,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634095979,7.32883512,1991.4,1991.3,0.21761965]
["bitfinex","ETHUSD",1742634096185,7.32883512,1991.4,1991.1,10.42062]
["bitfinex","ETHUSD",1742634096384,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634096800,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634096961,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634097160,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634097471,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634098202,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634098499,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634098899,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634099274,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634099472,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634099996,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634100202,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634100412,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634100577,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634100775,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634101097,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634101396,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634101701,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634101890,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634102060,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634102476,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634102882,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634103078,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634103404,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634103776,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634104083,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634104288,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634104606,7.32883512,1991.4,1991.2,0.21785083]
["bitfinex","ETHUSD",1742634105100,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634105308,7.32883512,1991.4,1991.3,0.2175434]
["bitfinex","ETHUSD",1742634106874,7.32883512,1991.4,1991.1,5.3984]
["bitfinex","ETHUSD",1742634107071,7.32883512,1991.4,1991.3,0.21763865]
["bitfinex","ETHUSD",1742634107297,7.32883512,1991.4,1991.2,0.21794608]
["bitfinex","ETHUSD",1742634107513,7.32883512,1991.4,1991.3,0.21763865]
["bitfinex","ETHUSD",1742634107714,8.84958,1991.8,1991.4,5.02147]
["bitfinex","ETHUSD",1742634107909,12.50375478,1991.9,1991.5,6.01752707]
["bitfinex","ETHUSD",1742634108113,7.32791512,1991.8,1991.5,0.99635707]
["bitfinex","ETHUSD",1742634108984,7.32791512,1991.8,1991.5,6.01766707]
["bitfinex","ETHUSD",1742634109514,2.30724512,1991.8,1991.5,6.01766707]
["bitfinex","ETHUSD",1742634109919,7.32782512,1991.8,1991.5,6.01766707]
["bitfinex","ETHUSD",1742634112225,7.32782512,1991.8,1991.5,6.67744448]
["bitfinex","ETHUSD",1742634112428,7.32782512,1991.8,1991.5,1.65613448]
["bitfinex","ETHUSD",1742634114059,7.32832512,1991.6,1991.5,0.21675707]
["bitfinex","ETHUSD",1742634114421,7.32832512,1991.6,1991.2,9.66103]
["bitfinex","ETHUSD",1742634114636,7.32832512,1991.6,1991.5,0.21675707]
["bitfinex","ETHUSD",1742634114847,7.32832512,1991.6,1991.2,9.66103]
["bitfinex","ETHUSD",1742634115160,2.09048805,1991.5,1991.3,0.19930876]
["bitfinex","ETHUSD",1742634115356,2.09048805,1991.5,1991.2,9.66103]
["bitfinex","ETHUSD",1742634115516,7.11182805,1991.5,1991.3,0.19930876]
["bitfinex","ETHUSD",1742634115716,7.11182805,1991.5,1991.2,4.639]
["bitfinex","ETHUSD",1742634115915,7.11182805,1991.5,1991.3,0.19930876]
["bitfinex","ETHUSD",1742634116131,7.11182805,1991.5,1991.2,4.639]
["bitfinex","ETHUSD",1742634116350,5.02134,1991.5,1991.3,0.19930876]
["bitfinex","ETHUSD",1742634116550,8.13122512,1991.6,1991.2,9.66109]
["bitfinex","ETHUSD",1742634116855,8.13122512,1991.6,1991.3,0.19930876]
["bitfinex","ETHUSD",1742634117255,8.13122512,1991.6,1991.2,14.68301]
["bitfinex","ETHUSD",1742634117461,7.32808512,1991.7,1991.4,0.19900135]
["bitfinex","ETHUSD",1742634117659,7.32808512,1991.7,1991.4,0.8183]
["bitfinex","ETHUSD",1742634117873,7.32808512,1991.7,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634118871,12.34911512,1991.7,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634119075,7.32808512,1991.7,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634119403,5.02084,1991.7,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634119679,2.30724512,1991.8,1991.5,5.21997398]
["bitfinex","ETHUSD",1742634119902,7.32783512,1991.8,1991.5,5.21997398]
["bitfinex","ETHUSD",1742634120037,7.32783512,1991.8,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634122559,2.30724512,1991.7,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634122881,7.32783512,1991.8,1991.5,0.19869398]
["bitfinex","ETHUSD",1742634124983,2.30724512,1991.9,1991.6,5.02091]
["bitfinex","ETHUSD",1742634125286,7.32761512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634126358,12.50332478,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634126559,14.35429173,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634126786,2.30724512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634127207,14.35429173,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634128502,19.37459173,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634128998,14.19860207,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634129179,9.17830207,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634130972,7.32759512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634131281,13.76797033,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634131503,8.74746033,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634131806,13.76803033,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634132007,8.24746033,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634133507,6.82759512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634134775,7.32739512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634134973,2.30724512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634135396,12.34769512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634135802,7.32739512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634136708,12.34765512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634136907,7.32739512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634137073,6.82739512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634137274,2.30724512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634137514,7.32759512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634138179,2.30724512,1991.9,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634138379,4.52015,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634138380,6.82739512,1992.0,1991.7,0.19783165]
["bitfinex","ETHUSD",1742634139912,4.52015,1992.0,1991.7,5.21865165]
["bitfinex","ETHUSD",1742634140125,13.48956947,1992.1,1991.7,6.78825582]
["bitfinex","ETHUSD",1742634140912,8.31357981,1992.1,1991.7,6.78825582]
["bitfinex","ETHUSD",1742634141218,8.31357981,1992.1,1991.8,0.7605]
["bitfinex","ETHUSD",1742634141515,8.31357981,1992.1,1991.9,0.19594063]
["bitfinex","ETHUSD",1742634141874,8.31357981,1992.1,1991.8,0.7605]
["bitfinex","ETHUSD",1742634142075,8.31357981,1992.1,1992.0,0.195462]
["bitfinex","ETHUSD",1742634143176,13.33363981,1992.1,1991.8,0.7605]
["bitfinex","ETHUSD",1742634143378,2.30724512,1992.0,1991.9,0.19576922]
["bitfinex","ETHUSD",1742634143595,2.30724512,1992.0,1991.8,0.7605]
["bitfinex","ETHUSD",1742634143794,2.30724512,1992.0,1991.9,0.19576922]
["bitfinex","ETHUSD",1742634143990,2.30724512,1992.0,1991.8,1.49559242]
["bitfinex","ETHUSD",1742634144236,2.30724512,1992.0,1991.9,0.19576922]
["bitfinex","ETHUSD",1742634144432,2.30724512,1992.0,1991.8,0.7605]
["bitfinex","ETHUSD",1742634144734,6.00643469,1992.1,1991.9,0.19576922]
["bitfinex","ETHUSD",1742634144898,2.30724512,1992.0,1991.9,0.19576922]
["bitfinex","ETHUSD",1742634145220,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634145534,2.30724512,1992.0,1991.8,5.78102]
["bitfinex","ETHUSD",1742634145741,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634146035,2.30724512,1992.0,1991.8,7.01815042]
["bitfinex","ETHUSD",1742634146242,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634146532,2.30724512,1992.0,1991.8,7.01815042]
["bitfinex","ETHUSD",1742634146706,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634147038,2.30724512,1992.0,1991.8,7.01815042]
["bitfinex","ETHUSD",1742634147342,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634147718,2.30724512,1992.0,1991.8,7.01815042]
["bitfinex","ETHUSD",1742634147906,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634148235,2.30724512,1992.0,1991.8,7.01815042]
["bitfinex","ETHUSD",1742634148533,2.30724512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634148730,7.32732512,1992.0,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634148938,5.02035,1991.9,1991.6,10.85601112]
["bitfinex","ETHUSD",1742634149140,5.02035,1991.9,1991.6,15.09834423]
["bitfinex","ETHUSD",1742634149141,7.32759512,1991.9,1991.6,15.09834423]
["bitfinex","ETHUSD",1742634149311,2.30724512,1991.9,1991.6,15.09834423]
["bitfinex","ETHUSD",1742634151550,2.30724512,1991.8,1991.6,4.638]
["bitfinex","ETHUSD",1742634152347,7.32767512,1991.9,1991.6,4.638]
["bitfinex","ETHUSD",1742634152548,7.32767512,1991.9,1991.7,0.19569805]
["bitfinex","ETHUSD",1742634153325,8.11144512,1992.0,1991.7,0.19569805]
["bitfinex","ETHUSD",1742634153531,5.0201,1992.0,1991.7,0.19569805]
["bitfinex","ETHUSD",1742634153732,8.31361981,1992.1,1991.7,5.21651805]
["bitfinex","ETHUSD",1742634154521,13.33364981,1992.1,1991.7,5.21651805]
["bitfinex","ETHUSD",1742634154846,8.31361981,1992.1,1991.7,5.21651805]
["bitfinex","ETHUSD",1742634155049,8.31371981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634155236,7.81371981,1992.1,1991.9,0.19508352]
["bitfinex","ETHUSD",1742634155435,7.81371981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634155737,7.81371981,1992.1,1991.9,0.19487402]
["bitfinex","ETHUSD",1742634156113,7.81371981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634156436,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634156644,2.11267832,1992.0,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634156833,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634157012,2.11267832,1992.0,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634157212,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634157414,2.11267832,1992.0,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634157644,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634157841,2.11267832,1992.0,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634158033,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634158228,2.11267832,1992.0,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634158554,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634158714,2.11267832,1992.0,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634159050,2.11267832,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634159223,12.83372981,1992.1,1991.9,0.17866012]
["bitfinex","ETHUSD",1742634159541,12.83372981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634159743,12.83372981,1992.1,1992.0,0.1783529]
["bitfinex","ETHUSD",1742634160451,7.81371981,1992.1,1992.0,0.1783529]
["bitfinex","ETHUSD",1742634160652,7.81371981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634160850,7.81371981,1992.1,1991.9,0.17286892]
["bitfinex","ETHUSD",1742634161055,7.81371981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634161227,7.81371981,1992.1,1991.9,0.17286092]
["bitfinex","ETHUSD",1742634161427,7.81371981,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634161741,7.81371981,1992.1,1991.9,0.17286092]
["bitfinex","ETHUSD",1742634162299,12.83376981,1992.1,1992.0,0.1725537]
["bitfinex","ETHUSD",1742634162412,10.52652469,1992.1,1991.8,0.8266]
["bitfinex","ETHUSD",1742634162611,2.30724512,1992.0,1991.9,0.15848144]
["bitfinex","ETHUSD",1742634162807,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634163050,2.30724512,1992.0,1991.9,0.15848144]
["bitfinex","ETHUSD",1742634163250,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634163553,2.30724512,1992.0,1991.9,0.15848144]
["bitfinex","ETHUSD",1742634163849,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634164051,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634164250,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634164549,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634164921,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634165127,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634165455,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634165759,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634166072,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634166359,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634166661,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634166868,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634167864,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634168065,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634168254,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634168433,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634168634,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634168867,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634169164,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634169366,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634169543,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634169931,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634170269,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634170469,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634170655,7.32733512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634170856,7.32733512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634171164,7.32733512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634171367,7.32733512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634171563,7.32733512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634171864,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634172067,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634172284,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634172636,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634172832,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634173327,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634173537,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634173738,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634173938,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634174173,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634174378,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634174553,2.30724512,1992.0,1991.8,0.8266]
["bitfinex","ETHUSD",1742634174751,2.30724512,1992.0,1991.9,0.14755157]
["bitfinex","ETHUSD",1742634174975,2.30724512,1992.0,1991.7,5.02066]
["bitfinex","ETHUSD",1742634175175,2.30724512,1992.0,1991.8,0.14785882]
["bitfinex","ETHUSD",1742634180581,3.4057201,1992.0,1991.6,10.8320087]
["bitfinex","ETHUSD",1742634180780,8.14657512,1992.0,1991.7,0.14822302]
["bitfinex","ETHUSD",1742634184988,5.83933,1992.0,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634185166,7.81357981,1992.1,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634186987,12.83360981,1992.1,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634187154,7.81357981,1992.1,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634187896,12.83359981,1992.1,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634188191,2.30724512,1992.0,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634192205,7.32733512,1992.0,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634194307,2.30724512,1992.0,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634195404,7.32734512,1992.0,1991.7,5.16904302]
["bitfinex","ETHUSD",1742634197111,7.32734512,1992.0,1991.7,0.14822302]
["bitfinex","ETHUSD",1742634197816,2.30724512,1991.9,1991.7,0.14822302]
["bitfinex","ETHUSD",1742634200723,7.32757512,1991.9,1991.7,0.14822302]
["bitfinex","ETHUSD",1742634203520,2.30724512,1991.8,1991.7,0.14822302]
["bitfinex","ETHUSD",1742634203728,8.12352512,1991.8,1991.7,0.14822302]
["bitfinex","ETHUSD",1742634204042,8.12352512,1991.8,1991.7,0.14805235]
["bitfinex","ETHUSD",1742634204235,8.12352512,1991.8,1991.4,42.19258]
["bitfinex","ETHUSD",1742634204404,8.12352512,1991.8,1991.5,0.14866701]
["bitfinex","ETHUSD",1742634204920,7.32762512,1991.9,1991.5,10.12681271]
["bitfinex","ETHUSD",1742634205107,7.32762512,1991.9,1991.6,5.02107]
["bitfinex","ETHUSD",1742634205422,7.32762512,1991.9,1991.7,0.14805235]
["bitfinex","ETHUSD",1742634205625,2.30724512,1991.8,1991.7,0.14805235]
["bitfinex","ETHUSD",1742634205831,2.30724512,1991.8,1991.5,5.84096]
["bitfinex","ETHUSD",1742634206005,2.30724512,1991.8,1991.6,0.14835967]
["bitfinex","ETHUSD",1742634208107,7.32762512,1991.9,1991.6,5.16936967]
["bitfinex","ETHUSD",1742634208827,5.01985,1992.1,1991.6,5.16936967]
["bitfinex","ETHUSD",1742634208828,2.30724512,1992.1,1991.7,0.8197]
["bitfinex","ETHUSD",1742634209030,2.30724512,1992.1,1991.8,5.16823882]
["bitfinex","ETHUSD",1742634209927,2.30724512,1992.1,1991.8,0.14785882]
["bitfinex","ETHUSD",1742634209928,7.32719512,1992.1,1991.8,0.14785882]
["bitfinex","ETHUSD",1742634210134,7.32719512,1992.1,1991.8,5.16839882]
["bitfinex","ETHUSD",1742634210829,2.30724512,1992.0,1991.8,5.16839882]
["bitfinex","ETHUSD",1742634213529,5.81536,1992.2,1991.8,15.9256907]
["bitfinex","ETHUSD",1742634213749,2.30724512,1992.1,1991.8,9.80425882]
["bitfinex","ETHUSD",1742634214535,0.01933448,1992.0,1991.8,9.80425882]
["bitfinex","ETHUSD",1742634216743,0.01933448,1992.0,1991.9,5.02033]
["bitfinex","ETHUSD",1742634217037,0.01933448,1992.0,1991.9,5.16763516]
["bitfinex","ETHUSD",1742634217429,0.01933448,1992.0,1991.9,5.98733516]
["bitfinex","ETHUSD",1742634220517,0.01933448,1992.0,1991.9,7.55170868]
["bitfinex","ETHUSD",1742634226357,0.01933448,1992.0,1991.9,1.71167868]
["bitfinex","ETHUSD",1742634226857,0.01933448,1992.0,1991.9,6.73200868]
["bitfinex","ETHUSD",1742634228560,0.01933448,1992.0,1991.9,1.71167868]
["bitfinex","ETHUSD",1742634230428,0.01933448,1992.0,1991.9,0.14730516]
["bitfinex","ETHUSD",1742634230663,0.01933448,1992.0,1991.8,10.46724]
["bitfinex","ETHUSD",1742634230958,0.01933448,1992.0,1991.9,0.14730516]
["bitfinex","ETHUSD",1742634231260,0.01933448,1992.0,1991.8,10.46724]
["bitfinex","ETHUSD",1742634231460,0.01933448,1992.0,1991.9,0.14730516]
["bitfinex","ETHUSD",1742634231661,0.01933448,1992.0,1991.8,10.46724]
["bitfinex","ETHUSD",1742634231839,0.01933448,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634232041,0.01933448,1992.0,1991.8,12.016046]
["bitfinex","ETHUSD",1742634232244,0.01933448,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634232438,0.01933448,1992.0,1991.8,12.016046]
["bitfinex","ETHUSD",1742634232641,0.01933448,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634232959,0.01933448,1992.0,1991.8,12.016046]
["bitfinex","ETHUSD",1742634233162,0.01933448,1992.0,1991.9,1.34887184]
["bitfinex","ETHUSD",1742634236762,0.01933448,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634236966,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634237443,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634237639,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634237965,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634238168,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634238537,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634238738,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634239052,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634239369,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634239751,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634239935,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634240358,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634240531,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634240731,3.0873796,1992.0,1991.8,4.636]
["bitfinex","ETHUSD",1742634240963,3.0873796,1992.0,1991.9,0.14726724]
["bitfinex","ETHUSD",1742634241167,5.02045,1991.9,1991.7,4.635]
["bitfinex","ETHUSD",1742634241369,3.06804512,1991.8,1991.7,4.635]
["bitfinex","ETHUSD",1742634242140,8.08863512,1991.8,1991.6,37.17]
["bitfinex","ETHUSD",1742634242339,7.32807512,1991.7,1991.6,32.535]
["bitfinex","ETHUSD",1742634242575,8.63902163,1991.7,1991.6,26.545]
["bitfinex","ETHUSD",1742634244241,8.63902163,1991.7,1991.6,26.68080306]
["bitfinex","ETHUSD",1742634245842,9.40302163,1991.7,1991.6,26.68080306]
["bitfinex","ETHUSD",1742634246166,9.40302163,1991.7,1991.6,0.13580306]
["bitfinex","ETHUSD",1742634246540,5.78564,1991.4,1991.2,4.635]
["bitfinex","ETHUSD",1742634246862,7.32909512,1991.3,1991.0,26.544]
["bitfinex","ETHUSD",1742634247172,2.30724512,1991.2,1991.1,4.635]
["bitfinex","ETHUSD",1742634247672,2.30724512,1991.2,1991.0,31.179]
["bitfinex","ETHUSD",1742634248871,2.30724512,1991.1,1991.0,31.179]
["bitfinex","ETHUSD",1742634249250,8.15739512,1991.2,1991.0,26.544]
["bitfinex","ETHUSD",1742634249955,2.30724512,1991.1,1991.0,26.544]
["bitfinex","ETHUSD",1742634250462,3.13524512,1991.2,1991.0,26.544]
["bitfinex","ETHUSD",1742634251778,2.30724512,1991.2,1991.0,26.544]
["bitfinex","ETHUSD",1742634252362,3.13524512,1991.4,1991.0,26.544]
["bitfinex","ETHUSD",1742634252673,3.13524512,1991.4,1991.1,5.02216]
["bitfinex","ETHUSD",1742634252883,9.47466963,1991.4,1991.1,5.02216]
["bitfinex","ETHUSD",1742634253278,3.62507963,1991.4,1991.1,5.02216]
["bitfinex","ETHUSD",1742634253484,3.62507963,1991.4,1991.1,5.84016]
["bitfinex","ETHUSD",1742634256390,8.64669963,1991.4,1991.1,5.84016]
["bitfinex","ETHUSD",1742634259462,2.30724512,1991.4,1991.1,5.84016]
["bitfinex","ETHUSD",1742634259911,2.30724512,1991.5,1991.3,5.02184]
["bitfinex","ETHUSD",1742634262095,2.30724512,1991.6,1991.4,5.02159]
["bitfinex","ETHUSD",1742634262387,13.33216478,1991.7,1991.3,10.47577]
["bitfinex","ETHUSD",1742634262788,13.33216478,1991.7,1991.3,15.49745]
["bitfinex","ETHUSD",1742634263093,13.33216478,1991.7,1991.4,5.02149]
["bitfinex","ETHUSD",1742634263094,7.48323478,1991.7,1991.4,5.02149]
["bitfinex","ETHUSD",1742634263796,2.30724512,1991.7,1991.4,5.02149]
["bitfinex","ETHUSD",1742634264396,2.30724512,1991.7,1991.4,10.04291]
["bitfinex","ETHUSD",1742634264696,0.7603,1991.9,1991.4,7.32866512]
["bitfinex","ETHUSD",1742634264999,0.01933448,1992.0,1991.8,5.02041]
["bitfinex","ETHUSD",1742634265194,2.3265796,1992.0,1991.7,5.02082]
["bitfinex","ETHUSD",1742634266402,2.3265796,1992.0,1991.6,5.02087]
["bitfinex","ETHUSD",1742634266603,7.32759512,1991.9,1991.6,5.02087]
["bitfinex","ETHUSD",1742634266901,7.32759512,1991.9,1991.7,4.636]
["bitfinex","ETHUSD",1742634267698,2.30724512,1991.9,1991.7,4.636]
["bitfinex","ETHUSD",1742634270399,7.32762512,1991.9,1991.7,4.636]
["bitfinex","ETHUSD",1742634270599,12.34862512,1991.8,1991.4,5.39520145]
["bitfinex","ETHUSD",1742634270780,2.30724512,1991.7,1991.5,4.636]
["bitfinex","ETHUSD",1742634270979,7.32817512,1991.7,1991.5,4.636]
["bitfinex","ETHUSD",1742634271190,2.30724512,1991.6,1991.5,4.636]
["bitfinex","ETHUSD",1742634271393,7.32817512,1991.7,1991.5,4.636]
["bitfinex","ETHUSD",1742634271685,7.32817512,1991.7,1991.4,4.635]
["bitfinex","ETHUSD",1742634274672,2.30724512,1991.6,1991.4,4.635]
["bitfinex","ETHUSD",1742634275277,2.30724512,1991.5,1991.2,11.01202]
["bitfinex","ETHUSD",1742634275478,2.30724512,1991.5,1991.3,4.635]
["bitfinex","ETHUSD",1742634277515,2.30724512,1991.6,1991.3,9.65681]
["bitfinex","ETHUSD",1742634278005,7.32835512,1991.6,1991.3,9.65681]
["bitfinex","ETHUSD",1742634278402,2.30724512,1991.5,1991.3,4.635]
["bitfinex","ETHUSD",1742634278620,7.32835512,1991.6,1991.3,4.635]
["bitfinex","ETHUSD",1742634278918,8.77761841,1991.6,1991.3,4.635]
["bitfinex","ETHUSD",1742634279326,2.30724512,1991.5,1991.3,4.635]
["bitfinex","ETHUSD",1742634279493,8.14042512,1991.5,1991.3,4.635]
["bitfinex","ETHUSD",1742634280041,2.30724512,1991.4,1991.0,32.37966]
["bitfinex","ETHUSD",1742634280221,8.14042512,1991.5,1991.2,4.635]
["bitfinex","ETHUSD",1742634280395,9.60150296,1991.5,1991.2,4.635]
["bitfinex","ETHUSD",1742634284415,4.58012296,1991.5,1991.2,4.635]
["bitfinex","ETHUSD",1742634284582,0.8118,1991.5,1991.2,9.65696]
["bitfinex","ETHUSD",1742634285194,7.32833512,1991.6,1991.2,9.65696]
["bitfinex","ETHUSD",1742634285396,8.13992512,1991.7,1991.3,5.02174]
["bitfinex","ETHUSD",1742634285589,2.30724512,1991.6,1991.3,5.02174]
["bitfinex","ETHUSD",1742634287227,2.30724512,1991.6,1991.4,5.02139]
["bitfinex","ETHUSD",1742634287383,3.11904512,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742634287583,4.9526836,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742634287884,9.9735536,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742634289822,2.30724512,1991.6,1991.3,5.02178]
["bitfinex","ETHUSD",1742634296494,13.16093512,1991.7,1991.3,5.02178]
["bitfinex","ETHUSD",1742634297121,8.13991512,1991.7,1991.3,10.04347]
["bitfinex","ETHUSD",1742634297321,8.13991512,1991.7,1991.3,5.02169]
["bitfinex","ETHUSD",1742634297525,13.16094512,1991.7,1991.3,5.02169]
["bitfinex","ETHUSD",1742634297730,2.30724512,1991.6,1991.3,5.02169]
["bitfinex","ETHUSD",1742634301724,8.13991512,1991.7,1991.3,5.02169]
["bitfinex","ETHUSD",1742634301927,2.30724512,1991.7,1991.4,5.78278]
["bitfinex","ETHUSD",1742634302310,7.32794512,1991.8,1991.5,5.02132]
["bitfinex","ETHUSD",1742634302520,2.30724512,1991.8,1991.5,5.02132]
["bitfinex","ETHUSD",1742634302945,7.32787512,1991.8,1991.5,5.02132]
["bitfinex","ETHUSD",1742634305132,2.30724512,1991.8,1991.5,5.02132]
["bitfinex","ETHUSD",1742634305731,3.09154512,1991.9,1991.6,5.02088]
["bitfinex","ETHUSD",1742634305940,7.32764512,1991.9,1991.6,5.78208]
["bitfinex","ETHUSD",1742634306935,7.32764512,1991.9,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634307904,5.02058,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634309361,9.39443963,1991.9,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634309523,2.30724512,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634309819,9.39443963,1991.9,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634310451,5.02058,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634313113,8.76932708,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634315239,7.32782512,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634316712,5.02058,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634321654,7.32782512,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634327257,5.02058,1991.8,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634327829,7.32765512,1991.9,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634328256,2.30724512,1992.0,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634328448,8.16167526,1992.0,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634328649,13.18193526,1992.0,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634329754,8.16167526,1992.0,1991.7,0.13722113]
["bitfinex","ETHUSD",1742634330360,7.48323478,1992.2,1991.8,0.7872]
["bitfinex","ETHUSD",1742634330662,12.50283478,1992.2,1991.9,5.14509808]
["bitfinex","ETHUSD",1742634330851,2.30724512,1992.1,1991.9,5.14509808]
["bitfinex","ETHUSD",1742634331440,2.30724512,1992.1,1991.9,5.51995288]
["bitfinex","ETHUSD",1742634331662,2.30724512,1992.1,1991.9,5.72089479]
["bitfinex","ETHUSD",1742634332065,2.30724512,1992.1,1991.9,0.70070479]
["bitfinex","ETHUSD",1742634333532,2.30724512,1992.1,1991.9,5.72100479]
["bitfinex","ETHUSD",1742634334432,2.30724512,1992.1,1991.9,0.70070479]
["bitfinex","ETHUSD",1742634334864,2.30724512,1992.2,1991.9,0.70070479]
["bitfinex","ETHUSD",1742634335267,2.30724512,1992.1,1991.9,0.70070479]
["bitfinex","ETHUSD",1742634336970,2.30724512,1992.3,1991.9,6.37175627]
["bitfinex","ETHUSD",1742634337273,15.97348966,1992.4,1991.9,6.37175627]
["bitfinex","ETHUSD",1742634337274,2.30724512,1992.2,1991.9,6.37175627]
["bitfinex","ETHUSD",1742634337635,2.30724512,1992.2,1991.9,11.39194627]
["bitfinex","ETHUSD",1742634337835,2.30724512,1992.2,1991.9,6.37172627]
["bitfinex","ETHUSD",1742634338432,2.30724512,1992.1,1991.9,6.37172627]
["bitfinex","ETHUSD",1742634338637,2.30724512,1992.1,1991.9,1.35153627]
["bitfinex","ETHUSD",1742634339061,7.32657512,1992.3,1992.0,4.634]
["bitfinex","ETHUSD",1742634339568,2.30724512,1992.3,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634341043,7.32638512,1992.4,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634342501,2.30724512,1992.3,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634343571,7.32638512,1992.4,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634343870,7.32638512,1992.4,1992.1,1.40341647]
["bitfinex","ETHUSD",1742634344166,2.30724512,1992.3,1992.1,1.40341647]
["bitfinex","ETHUSD",1742634345675,7.32638512,1992.4,1992.1,1.40341647]
["bitfinex","ETHUSD",1742634346675,2.30724512,1992.3,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634347171,7.32657512,1992.3,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634348242,2.30724512,1992.2,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634348438,7.32657512,1992.3,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634349055,7.32681512,1992.2,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634350475,8.56142963,1992.2,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634350650,9.39362963,1992.2,1992.1,0.32521134]
["bitfinex","ETHUSD",1742634350840,14.41338963,1992.2,1991.9,5.0078548]
["bitfinex","ETHUSD",1742634351043,2.30724512,1992.1,1992.0,0.32486697]
["bitfinex","ETHUSD",1742634351873,7.32706512,1992.1,1992.0,0.32486697]
["bitfinex","ETHUSD",1742634352276,5.02009,1992.0,1991.7,4.633]
["bitfinex","ETHUSD",1742634353047,7.32706512,1992.1,1991.7,9.65379]
["bitfinex","ETHUSD",1742634354060,12.34700512,1992.1,1991.7,9.65379]
["bitfinex","ETHUSD",1742634354270,12.34700512,1992.1,1991.7,10.03600483]
["bitfinex","ETHUSD",1742634354447,8.15914512,1992.2,1991.8,1.13380165]
["bitfinex","ETHUSD",1742634354647,7.32694512,1992.2,1991.8,6.15427165]
["bitfinex","ETHUSD",1742634354942,7.32694512,1992.2,1991.8,11.17465165]
["bitfinex","ETHUSD",1742634355148,12.50257478,1992.3,1991.9,5.02032]
["bitfinex","ETHUSD",1742634355379,10.19532966,1992.3,1991.9,5.02032]
["bitfinex","ETHUSD",1742634355557,12.50257478,1992.3,1992.0,0.32486697]
["bitfinex","ETHUSD",1742634357081,0.106362,1992.5,1992.3,5.01932]
["bitfinex","ETHUSD",1742634357378,0.106362,1992.5,1992.4,5.82737]
["bitfinex","ETHUSD",1742634357577,0.106362,1992.5,1992.4,6.15079788]
["bitfinex","ETHUSD",1742634359049,0.106362,1992.5,1992.4,1.13172788]
["bitfinex","ETHUSD",1742634360470,0.106362,1992.5,1992.4,1.50135034]
["bitfinex","ETHUSD",1742634361157,0.106362,1992.5,1992.4,6.52042034]
["bitfinex","ETHUSD",1742634361578,0.106362,1992.5,1992.4,1.50135034]
["bitfinex","ETHUSD",1742634364283,0.106362,1992.5,1992.4,2.15341237]
["bitfinex","ETHUSD",1742634366587,0.106362,1992.5,1992.4,7.17248237]
["bitfinex","ETHUSD",1742634367088,0.106362,1992.5,1992.4,9.47972749]
["bitfinex","ETHUSD",1742634375906,0.106362,1992.5,1992.4,10.02972749]
["bitfinex","ETHUSD",1742634379071,0.106362,1992.5,1992.4,9.47972749]
["bitfinex","ETHUSD",1742634382007,0.106362,1992.5,1992.4,36.01272749]
["bitfinex","ETHUSD",1742634384727,0.106362,1992.5,1992.4,36.56272749]
["bitfinex","ETHUSD",1742634386894,0.106362,1992.5,1992.4,42.55272749]
["bitfinex","ETHUSD",1742634391207,0.106362,1992.5,1992.4,42.00272749]
["bitfinex","ETHUSD",1742634392833,0.106362,1992.5,1992.4,46.63372749]
["bitfinex","ETHUSD",1742634396301,0.106362,1992.5,1992.4,45.82542749]
["bitfinex","ETHUSD",1742634396812,0.106362,1992.5,1992.4,41.19442749]
["bitfinex","ETHUSD",1742634397036,0.106362,1992.5,1992.4,43.51818237]
["bitfinex","ETHUSD",1742634397217,0.106362,1992.5,1992.4,45.82542749]
["bitfinex","ETHUSD",1742634398639,0.106362,1992.5,1992.4,39.83542749]
["bitfinex","ETHUSD",1742634400511,0.106362,1992.5,1992.4,40.59402749]
["bitfinex","ETHUSD",1742634401243,0.106362,1992.5,1992.4,39.83542749]
["bitfinex","ETHUSD",1742634406887,0.106362,1992.5,1992.4,37.52818237]
["bitfinex","ETHUSD",1742634407239,0.106362,1992.5,1992.4,39.83542749]
["bitfinex","ETHUSD",1742634413910,0.106362,1992.5,1992.4,34.55236546]
["bitfinex","ETHUSD",1742634414108,0.106362,1992.5,1992.4,32.24512034]
["bitfinex","ETHUSD",1742634414312,0.106362,1992.5,1992.4,36.87612034]
["bitfinex","ETHUSD",1742634415206,0.106362,1992.5,1992.4,39.18336546]
["bitfinex","ETHUSD",1742634417507,0.106362,1992.5,1992.4,42.84761058]
["bitfinex","ETHUSD",1742634417711,0.106362,1992.5,1992.4,47.4899003]
["bitfinex","ETHUSD",1742634418306,0.106362,1992.5,1992.4,56.4799003]
["bitfinex","ETHUSD",1742634418513,0.82,1993.9,1993.7,5.0157]
["bitfinex","ETHUSD",1742634418814,0.82,1993.9,1993.7,4.637]
["bitfinex","ETHUSD",1742634418999,0.82,1993.9,1993.8,0.31475926]
["bitfinex","ETHUSD",1742634419177,0.82,1993.9,1993.8,0.69145161]
["bitfinex","ETHUSD",1742634419712,0.82,1993.9,1993.8,0.31475926]
["bitfinex","ETHUSD",1742634420594,0.82,1994.3,1993.8,0.69842461]
["bitfinex","ETHUSD",1742634420802,0.82,1994.3,1994.1,5.01462]
["bitfinex","ETHUSD",1742634421095,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634421276,0.82,1994.3,1994.1,9.65877]
["bitfinex","ETHUSD",1742634421478,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634421684,0.82,1994.3,1994.1,9.65868]
["bitfinex","ETHUSD",1742634421685,0.82,1994.3,1994.1,9.65861]
["bitfinex","ETHUSD",1742634421991,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634422400,0.82,1994.3,1994.1,14.67323]
["bitfinex","ETHUSD",1742634422578,0.82,1994.3,1994.2,5.32593817]
["bitfinex","ETHUSD",1742634423210,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634423568,0.82,1994.3,1994.1,9.65873]
["bitfinex","ETHUSD",1742634423770,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634424202,0.82,1994.3,1994.1,9.65861]
["bitfinex","ETHUSD",1742634424370,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634424706,0.82,1994.3,1994.1,9.65861]
["bitfinex","ETHUSD",1742634424907,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634425087,0.82,1994.3,1994.1,4.644]
["bitfinex","ETHUSD",1742634425275,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634425467,0.82,1994.3,1994.1,10.624651]
["bitfinex","ETHUSD",1742634425666,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634425890,0.82,1994.3,1994.1,10.624651]
["bitfinex","ETHUSD",1742634426095,0.82,1994.3,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634426295,0.82,1994.3,1994.2,1.09360492]
["bitfinex","ETHUSD",1742634426502,0.82,1994.3,1994.2,1.40500309]
["bitfinex","ETHUSD",1742634428905,5.83148,1994.5,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634429092,5.83148,1994.5,1994.1,9.65877]
["bitfinex","ETHUSD",1742634429295,5.83148,1994.5,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634429474,5.83148,1994.5,1994.1,9.65877]
["bitfinex","ETHUSD",1742634429676,5.83148,1994.5,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634429897,5.83148,1994.5,1994.1,4.644]
["bitfinex","ETHUSD",1742634430102,5.83148,1994.5,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634430291,5.83148,1994.5,1994.1,5.609899]
["bitfinex","ETHUSD",1742634430472,10.84551,1994.5,1994.2,0.31139817]
["bitfinex","ETHUSD",1742634430673,5.01429,1994.3,1993.9,31.53615]
["bitfinex","ETHUSD",1742634430974,4.64780859,1994.2,1994.0,0.31203145]
["bitfinex","ETHUSD",1742634431178,5.83239,1994.1,1994.0,0.31203145]
["bitfinex","ETHUSD",1742634431396,0.8176,1994.1,1994.0,0.31203145]
["bitfinex","ETHUSD",1742634431986,0.8176,1994.3,1994.0,0.31203145]
["bitfinex","ETHUSD",1742634432197,0.8176,1994.3,1994.0,5.32701145]
["bitfinex","ETHUSD",1742634432410,0.8176,1994.3,1994.0,9.97201145]
["bitfinex","ETHUSD",1742634432813,0.8176,1994.3,1994.0,14.1228326]
["bitfinex","ETHUSD",1742634434010,0.8176,1994.3,1994.0,9.1078526]
["bitfinex","ETHUSD",1742634434207,5.83198,1994.3,1994.0,4.95703145]
["bitfinex","ETHUSD",1742634434699,5.01459,1994.2,1994.0,4.95703145]
["bitfinex","ETHUSD",1742634435006,5.83196,1994.3,1994.0,4.95703145]
["bitfinex","ETHUSD",1742634435781,0.8176,1994.3,1994.0,9.97195145]
["bitfinex","ETHUSD",1742634436302,5.83193,1994.3,1994.0,4.95703145]
["bitfinex","ETHUSD",1742634437112,0.8176,1994.3,1994.0,14.1228676]
["bitfinex","ETHUSD",1742634437415,5.01421,1994.4,1994.0,19.1377676]
["bitfinex","ETHUSD",1742634438717,5.80249,1994.5,1994.1,0.8082]
["bitfinex","ETHUSD",1742634438888,5.80257,1994.5,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634439086,5.80257,1994.5,1994.1,5.8228]
["bitfinex","ETHUSD",1742634439291,5.80257,1994.5,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634439490,5.80257,1994.5,1994.1,8.16918647]
["bitfinex","ETHUSD",1742634439690,5.80257,1994.5,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634439890,5.80257,1994.5,1994.1,8.16918647]
["bitfinex","ETHUSD",1742634440091,5.01406,1994.4,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634440599,5.01406,1994.4,1994.1,2.34638647]
["bitfinex","ETHUSD",1742634440831,5.01406,1994.4,1994.3,0.28167097]
["bitfinex","ETHUSD",1742634441316,5.01406,1994.4,1994.1,2.34638647]
["bitfinex","ETHUSD",1742634441523,5.01406,1994.4,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634441711,5.01406,1994.4,1994.1,7.36113647]
["bitfinex","ETHUSD",1742634441916,5.01406,1994.4,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634442100,5.01406,1994.4,1994.1,7.36113647]
["bitfinex","ETHUSD",1742634442292,5.01406,1994.4,1994.2,0.28198756]
["bitfinex","ETHUSD",1742634442492,5.01406,1994.4,1994.1,2.34638647]
["bitfinex","ETHUSD",1742634442684,5.01406,1994.4,1994.2,0.28208114]
["bitfinex","ETHUSD",1742634442889,5.01406,1994.4,1994.1,2.34638647]
["bitfinex","ETHUSD",1742634443088,10.02831,1994.4,1994.2,0.28208114]
["bitfinex","ETHUSD",1742634443330,10.02831,1994.4,1994.1,2.34638647]
["bitfinex","ETHUSD",1742634443620,5.01406,1994.4,1994.2,0.28208114]
["bitfinex","ETHUSD",1742634443995,5.80251,1994.5,1994.1,7.36102647]
["bitfinex","ETHUSD",1742634444200,5.80251,1994.5,1994.3,0.28176455]
["bitfinex","ETHUSD",1742634444518,5.80251,1994.5,1994.4,0.28144799]
["bitfinex","ETHUSD",1742634444723,5.80251,1994.5,1994.2,0.73344326]
["bitfinex","ETHUSD",1742634444896,5.80251,1994.5,1994.3,0.28176455]
["bitfinex","ETHUSD",1742634445529,10.81649,1994.5,1994.3,0.28176455]
["bitfinex","ETHUSD",1742634445712,5.01403,1994.4,1994.3,0.28176455]
["bitfinex","ETHUSD",1742634447122,5.01403,1994.4,1994.0,14.67494]
["bitfinex","ETHUSD",1742634447326,5.01403,1994.4,1994.1,1.74989177]
["bitfinex","ETHUSD",1742634447535,5.01403,1994.4,1994.1,6.76467177]
["bitfinex","ETHUSD",1742634447913,5.01403,1994.4,1994.1,1.74989177]
["bitfinex","ETHUSD",1742634449235,5.01403,1994.4,1994.1,6.76467177]
["bitfinex","ETHUSD",1742634449431,5.80257,1994.5,1994.1,6.76456177]
["bitfinex","ETHUSD",1742634449640,5.80257,1994.5,1994.2,0.67645618]
["bitfinex","ETHUSD",1742634450014,5.80257,1994.5,1994.3,0.28176455]
["bitfinex","ETHUSD",1742634450830,5.01387,1994.5,1994.3,0.28176455]
["bitfinex","ETHUSD",1742634451031,0.1197358,1994.6,1994.4,0.8034]
["bitfinex","ETHUSD",1742634451221,0.1197358,1994.6,1994.4,5.4454]
["bitfinex","ETHUSD",1742634451423,0.1197358,1994.6,1994.5,0.28105658]
["bitfinex","ETHUSD",1742634451639,0.9430358,1994.6,1994.5,0.28105658]
["bitfinex","ETHUSD",1742634452013,5.9565658,1994.6,1994.5,0.28105658]
["bitfinex","ETHUSD",1742634452742,5.9565658,1994.6,1994.3,4.652]
["bitfinex","ETHUSD",1742634452946,10.9702758,1994.6,1994.4,0.28137311]
["bitfinex","ETHUSD",1742634453241,5.01378,1994.5,1994.4,0.28137311]
["bitfinex","ETHUSD",1742634453412,10.02778,1994.5,1994.3,4.652]
["bitfinex","ETHUSD",1742634453737,10.02778,1994.5,1994.4,0.28137311]
["bitfinex","ETHUSD",1742634453940,10.02778,1994.5,1994.3,4.652]
["bitfinex","ETHUSD",1742634454116,5.01378,1994.5,1994.4,0.28137311]
["bitfinex","ETHUSD",1742634454298,5.01378,1994.5,1994.3,4.652]
["bitfinex","ETHUSD",1742634454499,5.01378,1994.5,1994.4,0.28137311]
["bitfinex","ETHUSD",1742634454702,5.01403,1994.4,1994.3,4.652]
["bitfinex","ETHUSD",1742634454937,5.01403,1994.4,1994.3,4.93368967]
["bitfinex","ETHUSD",1742634461343,5.83733,1994.4,1994.3,4.93368967]
["bitfinex","ETHUSD",1742634463441,5.83733,1994.4,1994.3,0.28168967]
["bitfinex","ETHUSD",1742634463745,5.01442,1994.3,1994.0,4.645]
["bitfinex","ETHUSD",1742634463913,5.01442,1994.3,1994.1,0.28236039]
["bitfinex","ETHUSD",1742634464113,10.02889,1994.3,1994.1,0.28236039]
["bitfinex","ETHUSD",1742634465448,5.01442,1994.3,1994.1,0.28236039]
["bitfinex","ETHUSD",1742634465749,10.02891,1994.3,1994.1,0.28236039]
["bitfinex","ETHUSD",1742634465916,10.02891,1994.3,1993.9,36.97463]
["bitfinex","ETHUSD",1742634466116,5.01455,1994.2,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634467326,5.81149,1994.1,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634468319,5.01432,1994.3,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634468845,0.7967,1994.4,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634469018,5.81078,1994.4,1994.0,6.09954704]
["bitfinex","ETHUSD",1742634469537,5.81078,1994.4,1994.0,15.34136374]
["bitfinex","ETHUSD",1742634469743,5.81078,1994.4,1994.0,10.32639374]
["bitfinex","ETHUSD",1742634470417,10.82502,1994.4,1994.0,10.32639374]
["bitfinex","ETHUSD",1742634473152,5.0143,1994.3,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634473545,5.01454,1994.2,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634473920,10.0293,1994.2,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634474122,5.01454,1994.2,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634480475,5.0143,1994.3,1994.0,0.28267704]
["bitfinex","ETHUSD",1742634480674,5.0143,1994.3,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634480834,0.7967,1994.4,1994.0,4.75575474]
["bitfinex","ETHUSD",1742634481171,5.81082,1994.4,1994.0,12.0690035]
["bitfinex","ETHUSD",1742634482261,10.82505,1994.4,1994.0,12.0690035]
["bitfinex","ETHUSD",1742634482466,10.82505,1994.4,1994.0,9.77066474]
["bitfinex","ETHUSD",1742634482628,10.82505,1994.4,1994.0,6.12538704]
["bitfinex","ETHUSD",1742634483532,10.82505,1994.4,1994.0,6.59193841]
["bitfinex","ETHUSD",1742634484356,5.01429,1994.3,1994.0,6.59193841]
["bitfinex","ETHUSD",1742634484563,5.01429,1994.3,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634484951,5.01457,1994.2,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634485266,10.02876,1994.3,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634485574,5.0146,1994.2,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634485974,5.01429,1994.3,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634486134,10.0288,1994.3,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634486335,5.01458,1994.2,1994.0,1.11047704]
["bitfinex","ETHUSD",1742634486767,0.1197358,1994.6,1994.5,5.01378]
["bitfinex","ETHUSD",1742634487080,0.1197358,1994.6,1994.5,8.42127493]
["bitfinex","ETHUSD",1742634487378,0.1197358,1994.6,1994.5,14.41127493]
["bitfinex","ETHUSD",1742634488341,0.1197358,1994.6,1994.5,14.87665465]
["bitfinex","ETHUSD",1742634489179,0.1197358,1994.6,1994.5,16.40472171]
["bitfinex","ETHUSD",1742634489506,0.1197358,1994.6,1994.5,19.49473431]
["bitfinex","ETHUSD",1742634489986,0.1197358,1994.6,1994.5,19.87372376]
["bitfinex","ETHUSD",1742634490495,0.1197358,1994.6,1994.5,20.42372376]
["bitfinex","ETHUSD",1742634490643,0.1197358,1994.6,1994.5,23.42372376]
["bitfinex","ETHUSD",1742634490846,3.33e-06,1994.6,1994.5,26.42372376]
["bitfinex","ETHUSD",1742634491051,3.33e-06,1994.6,1994.5,27.16549019]
["bitfinex","ETHUSD",1742634491355,0.1197358,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742634491559,0.1197358,1996.6,1996.5,8.83516582]
["bitfinex","ETHUSD",1742634491769,0.1197358,1996.6,1996.5,0.7579844]
["bitfinex","ETHUSD",1742634491958,0.1197358,1996.6,1996.5,0.27370361]
["bitfinex","ETHUSD",1742634491959,9.75245162,1996.6,1996.5,0.27370361]
["bitfinex","ETHUSD",1742634492158,1.89278096,1996.6,1996.2,26.51]
["bitfinex","ETHUSD",1742634492456,0.9175358,1996.6,1996.3,0.24971205]
["bitfinex","ETHUSD",1742634492643,5.00901,1996.4,1996.3,0.24971205]
["bitfinex","ETHUSD",1742634493275,5.00888,1996.5,1996.3,0.24971205]
["bitfinex","ETHUSD",1742634493485,5.00889,1996.5,1996.3,0.24971205]
["bitfinex","ETHUSD",1742634493947,0.1197358,1996.6,1996.3,14.66696787]
["bitfinex","ETHUSD",1742634494198,0.1197358,1996.6,1996.4,5.00883]
["bitfinex","ETHUSD",1742634494362,0.1197358,1996.6,1996.3,10.02996205]
["bitfinex","ETHUSD",1742634494559,0.1197358,1996.6,1996.3,5.02071205]
["bitfinex","ETHUSD",1742634494979,0.1197358,1996.6,1996.3,10.02989205]
["bitfinex","ETHUSD",1742634495677,0.1197358,1996.6,1996.4,5.00891]
["bitfinex","ETHUSD",1742634495897,0.1197358,1996.6,1996.3,10.02982205]
["bitfinex","ETHUSD",1742634496068,0.1197358,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634496264,0.71231638,1996.6,1996.4,0.24720376]
["bitfinex","ETHUSD",1742634496468,0.71231638,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634496669,0.71231638,1996.6,1996.5,0.62775913]
["bitfinex","ETHUSD",1742634496869,0.1197358,1996.6,1996.5,10.02663709]
["bitfinex","ETHUSD",1742634497074,0.1197358,1996.6,1996.5,10.27352495]
["bitfinex","ETHUSD",1742634497894,0.1197358,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634499356,0.1197358,1996.6,1996.5,5.25564786]
["bitfinex","ETHUSD",1742634500454,0.1197358,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634501359,0.1197358,1996.6,1996.5,5.25564786]
["bitfinex","ETHUSD",1742634502461,0.1197358,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634502652,0.1197358,1996.6,1996.5,5.25564786]
["bitfinex","ETHUSD",1742634502852,0.1197358,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634503878,0.63253838,1996.6,1996.5,0.24688786]
["bitfinex","ETHUSD",1742634504074,0.63253838,1996.6,1996.4,4.814]
["bitfinex","ETHUSD",1742634504258,5.64104838,1996.6,1996.5,0.24328461]
["bitfinex","ETHUSD",1742634504455,0.63253838,1996.6,1996.5,0.24328461]
["bitfinex","ETHUSD",1742634505003,5.64104838,1996.6,1996.5,0.24328461]
["bitfinex","ETHUSD",1742634505487,11.45635838,1996.6,1996.3,4.813]
["bitfinex","ETHUSD",1742634505788,11.45630838,1996.6,1996.4,0.2436005]
["bitfinex","ETHUSD",1742634505966,6.44764838,1996.6,1996.4,0.2436005]
["bitfinex","ETHUSD",1742634506790,0.1197358,1996.6,1996.4,0.2436005]
["bitfinex","ETHUSD",1742634507084,0.1197358,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742634507274,0.1197358,1996.6,1996.4,11.0469505]
["bitfinex","ETHUSD",1742634507476,0.1197358,1996.6,1996.5,5.25204461]
["bitfinex","ETHUSD",1742634509086,0.1197358,1996.6,1996.5,9.07845043]
["bitfinex","ETHUSD",1742634509291,0.1197358,1996.6,1996.5,11.27268247]
["bitfinex","ETHUSD",1742634509598,0.1197358,1996.6,1996.5,12.25927665]
["bitfinex","ETHUSD",1742634509802,0.1197358,1996.6,1996.5,16.46890704]
["bitfinex","ETHUSD",1742634510503,0.1197358,1996.6,1996.5,19.46890704]
["bitfinex","ETHUSD",1742634511002,0.1197358,1996.6,1996.5,25.45890704]
["bitfinex","ETHUSD",1742634511518,0.8066,1997.4,1996.5,26.00890704]
["bitfinex","ETHUSD",1742634511702,5.25765283,1998.1,1997.3,0.7855]
["bitfinex","ETHUSD",1742634511924,5.00536,1997.9,1997.5,5.00613]
["bitfinex","ETHUSD",1742634512124,5.00616,1997.6,1997.4,26.7204037]
["bitfinex","ETHUSD",1742634512273,0.500616,1997.5,1997.4,26.481]
["bitfinex","ETHUSD",1742634512471,6.313466,1997.5,1997.4,26.481]
["bitfinex","ETHUSD",1742634513093,10.13987182,1997.5,1997.4,26.481]
["bitfinex","ETHUSD",1742634513337,5.00741,1997.1,1996.7,43.10673]
["bitfinex","ETHUSD",1742634513493,5.00741,1997.1,1996.7,37.11673]
["bitfinex","ETHUSD",1742634513938,10.0149,1997.1,1996.7,37.11673]
["bitfinex","ETHUSD",1742634514097,5.00732,1997.1,1996.7,37.11673]
["bitfinex","ETHUSD",1742634514294,5.00761,1997.0,1996.7,32.1085]
["bitfinex","ETHUSD",1742634514695,5.00801,1996.8,1996.7,26.481]
["bitfinex","ETHUSD",1742634515652,5.00801,1996.8,1996.7,26.68309773]
["bitfinex","ETHUSD",1742634517534,5.80388,1997.0,1996.7,26.68309773]
["bitfinex","ETHUSD",1742634518332,5.00791,1996.9,1996.7,26.68309773]
["bitfinex","ETHUSD",1742634518633,5.00801,1996.8,1996.7,26.68309773]
["bitfinex","ETHUSD",1742634520231,5.00791,1996.9,1996.7,26.68309773]
["bitfinex","ETHUSD",1742634520540,5.00739,1997.1,1996.8,0.806]
["bitfinex","ETHUSD",1742634520718,5.00751,1997.0,1996.8,0.806]
["bitfinex","ETHUSD",1742634520925,5.00739,1997.1,1996.9,0.20175989]
["bitfinex","ETHUSD",1742634521433,5.00739,1997.1,1996.8,0.806]
["bitfinex","ETHUSD",1742634521595,15.19020966,1997.2,1997.0,0.20144415]
["bitfinex","ETHUSD",1742634521932,10.18299966,1997.2,1996.8,5.81383]
["bitfinex","ETHUSD",1742634522238,15.19018966,1997.2,1996.8,5.81383]
["bitfinex","ETHUSD",1742634522398,15.19018966,1997.2,1996.9,0.20175989]
["bitfinex","ETHUSD",1742634522737,15.19020966,1997.2,1996.9,0.20175989]
["bitfinex","ETHUSD",1742634522934,5.00726,1997.1,1996.8,5.81383]
["bitfinex","ETHUSD",1742634523135,5.00726,1997.1,1997.0,0.20144415]
["bitfinex","ETHUSD",1742634523310,6.52628597,1997.1,1997.0,0.20144415]
["bitfinex","ETHUSD",1742634523723,5.00776,1996.9,1996.8,4.829]
["bitfinex","ETHUSD",1742634523922,5.00776,1996.9,1996.7,26.481]
["bitfinex","ETHUSD",1742634524333,5.00774,1997.0,1996.7,26.481]
["bitfinex","ETHUSD",1742634524644,5.00726,1997.1,1996.8,5.20980029]
["bitfinex","ETHUSD",1742634524824,5.00726,1997.1,1996.8,0.20180029]
["bitfinex","ETHUSD",1742634525027,5.00752,1997.0,1996.8,0.20180029]
["bitfinex","ETHUSD",1742634525655,5.00752,1997.0,1996.9,0.20148452]
["bitfinex","ETHUSD",1742634526002,5.00752,1997.0,1996.7,26.481]
["bitfinex","ETHUSD",1742634526208,10.01525,1997.0,1996.8,0.20180029]
["bitfinex","ETHUSD",1742634526505,5.00733,1997.1,1996.7,31.48919]
["bitfinex","ETHUSD",1742634526728,5.00733,1997.1,1996.9,0.20148452]
["bitfinex","ETHUSD",1742634526924,5.00733,1997.1,1996.8,0.20180029]
["bitfinex","ETHUSD",1742634527129,5.00733,1997.1,1997.0,0.20116878]
["bitfinex","ETHUSD",1742634527644,5.00733,1997.1,1996.7,31.48909]
["bitfinex","ETHUSD",1742634527848,5.00733,1997.1,1997.0,0.20116878]
["bitfinex","ETHUSD",1742634528145,5.00733,1997.1,1996.7,30.193409]
["bitfinex","ETHUSD",1742634528146,5.00733,1997.1,1996.7,35.201559]
["bitfinex","ETHUSD",1742634528345,5.00733,1997.1,1997.0,0.20116878]
["bitfinex","ETHUSD",1742634528669,5.00701,1997.2,1997.0,0.20116878]
["bitfinex","ETHUSD",1742634528819,5.00701,1997.2,1996.8,5.00792]
["bitfinex","ETHUSD",1742634529140,5.80276,1997.3,1997.1,0.20085308]
["bitfinex","ETHUSD",1742634529313,5.80276,1997.3,1996.9,5.00755]
["bitfinex","ETHUSD",1742634529507,5.80276,1997.3,1997.2,0.20055574]
["bitfinex","ETHUSD",1742634529706,5.80276,1997.3,1996.9,5.81355]
["bitfinex","ETHUSD",1742634529917,5.97198966,1997.6,1997.2,0.20055574]
["bitfinex","ETHUSD",1742634530241,15.98424966,1997.6,1997.3,0.2002401]
["bitfinex","ETHUSD",1742634530436,10.18203966,1997.6,1997.3,0.2002401]
["bitfinex","ETHUSD",1742634530638,15.18825966,1997.6,1997.2,5.81293]
["bitfinex","ETHUSD",1742634530813,5.00627,1997.5,1997.4,0.19964916]
["bitfinex","ETHUSD",1742634531137,5.17598966,1997.6,1997.3,0.19996477]
["bitfinex","ETHUSD",1742634531330,5.00636,1997.5,1997.4,0.19964916]
["bitfinex","ETHUSD",1742634531640,5.00651,1997.4,1997.2,0.806]
["bitfinex","ETHUSD",1742634531804,5.00651,1997.4,1997.0,15.82141]
["bitfinex","ETHUSD",1742634532012,5.00677,1997.3,1997.0,13.702901]
["bitfinex","ETHUSD",1742634532210,10.01224,1997.6,1997.1,5.00717]
["bitfinex","ETHUSD",1742634532411,5.00601,1997.6,1997.1,10.06433641]
["bitfinex","ETHUSD",1742634532645,5.00626,1997.5,1997.1,5.05716641]
["bitfinex","ETHUSD",1742634532826,5.0061,1997.6,1997.1,0.37530272]
["bitfinex","ETHUSD",1742634533008,5.0061,1997.6,1997.2,5.00691]
["bitfinex","ETHUSD",1742634533205,10.01231,1997.6,1997.2,5.00691]
["bitfinex","ETHUSD",1742634533611,5.00628,1997.5,1997.1,5.64089802]
["bitfinex","ETHUSD",1742634534115,5.00651,1997.4,1997.1,0.63364802]
["bitfinex","ETHUSD",1742634534340,5.00651,1997.4,1997.0,18.710401]
["bitfinex","ETHUSD",1742634534521,5.00651,1997.4,1997.0,18.710301]
["bitfinex","ETHUSD",1742634535030,5.00686,1997.3,1997.0,8.878901]
["bitfinex","ETHUSD",1742634535344,5.00686,1997.3,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634536957,5.00651,1997.4,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634537152,5.00651,1997.4,1997.1,5.07637064]
["bitfinex","ETHUSD",1742634537451,5.00651,1997.4,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634537870,10.01313,1997.4,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634538036,5.00651,1997.4,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634538224,5.00677,1997.3,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634538430,10.01318,1997.4,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634539958,5.00683,1997.3,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634540154,5.007,1997.2,1997.1,5.02630245]
["bitfinex","ETHUSD",1742634540521,5.007,1997.2,1997.1,0.20030245]
["bitfinex","ETHUSD",1742634540860,5.007,1997.2,1997.1,0.20037585]
["bitfinex","ETHUSD",1742634541988,5.00776,1996.9,1996.8,5.99]
["bitfinex","ETHUSD",1742634542188,5.00801,1996.8,1996.7,31.3]
["bitfinex","ETHUSD",1742634542977,5.00801,1996.8,1996.7,26.481]
["bitfinex","ETHUSD",1742634544239,8.83441582,1996.8,1996.7,26.65100151]
["bitfinex","ETHUSD",1742634544565,9.58971582,1996.8,1996.7,26.65100151]
["bitfinex","ETHUSD",1742634544732,11.0494634,1996.8,1996.7,26.65100151]
["bitfinex","ETHUSD",1742634545269,11.0494634,1996.8,1996.7,0.17000151]
["bitfinex","ETHUSD",1742634545487,5.2861534,1996.8,1996.1,26.475]
["bitfinex","ETHUSD",1742634545635,10.01896,1996.3,1996.1,31.297]
["bitfinex","ETHUSD",1742634545835,5.00948,1996.3,1996.1,31.297]
["bitfinex","ETHUSD",1742634546031,5.00951,1996.2,1996.1,26.475]
["bitfinex","ETHUSD",1742634546881,5.00948,1996.3,1996.1,26.475]
["bitfinex","ETHUSD",1742634547079,5.00913,1996.4,1996.1,29.6045]
["bitfinex","ETHUSD",1742634547291,5.0089,1996.5,1996.2,0.8026]
["bitfinex","ETHUSD",1742634547434,10.01784,1996.5,1996.2,0.8026]
["bitfinex","ETHUSD",1742634547965,5.0089,1996.5,1996.2,0.8026]
["bitfinex","ETHUSD",1742634549136,10.01788,1996.5,1996.2,0.8026]
["bitfinex","ETHUSD",1742634549478,5.0089,1996.5,1996.2,0.8026]
["bitfinex","ETHUSD",1742634549844,10.01785,1996.5,1996.2,0.8026]
["bitfinex","ETHUSD",1742634550297,5.00907,1996.4,1996.2,0.8026]
["bitfinex","ETHUSD",1742634550880,10.01828,1996.4,1996.2,0.8026]
["bitfinex","ETHUSD",1742634551078,10.01829,1996.4,1996.2,0.8026]
["bitfinex","ETHUSD",1742634551252,5.00929,1996.3,1996.1,29.6045]
["bitfinex","ETHUSD",1742634551454,5.00929,1996.3,1996.1,26.475]
["bitfinex","ETHUSD",1742634551750,5.00951,1996.2,1996.1,26.475]
["bitfinex","ETHUSD",1742634551938,5.00909,1996.4,1996.1,26.475]
["bitfinex","ETHUSD",1742634552137,5.00909,1996.4,1996.1,35.29376]
["bitfinex","ETHUSD",1742634552439,5.00909,1996.4,1996.1,30.28401]
["bitfinex","ETHUSD",1742634552637,10.01829,1996.4,1996.1,30.28401]
["bitfinex","ETHUSD",1742634553062,10.01828,1996.4,1996.1,30.28401]
["bitfinex","ETHUSD",1742634553268,10.01833,1996.4,1996.1,35.10001]
["bitfinex","ETHUSD",1742634553442,10.01825,1996.4,1996.1,35.10001]
["bitfinex","ETHUSD",1742634554283,5.00928,1996.3,1996.1,35.10001]
["bitfinex","ETHUSD",1742634554778,5.00928,1996.3,1996.1,31.288]
["bitfinex","ETHUSD",1742634555090,5.00951,1996.2,1996.1,31.288]
["bitfinex","ETHUSD",1742634555884,5.00928,1996.3,1996.1,31.288]
["bitfinex","ETHUSD",1742634556239,5.00928,1996.3,1996.1,26.475]
["bitfinex","ETHUSD",1742634557216,5.00951,1996.2,1996.1,26.475]
["bitfinex","ETHUSD",1742634558618,5.00985,1996.1,1995.9,10.801]
["bitfinex","ETHUSD",1742634558825,5.01077,1995.7,1995.3,11.64969976]
["bitfinex","ETHUSD",1742634559124,10.01989,1996.1,1995.5,0.8111]
["bitfinex","ETHUSD",1742634559311,5.01007,1996.0,1995.6,9.83881]
["bitfinex","ETHUSD",1742634561001,5.79852,1996.2,1995.8,0.8111]
["bitfinex","ETHUSD",1742634561206,5.00995,1996.1,1995.8,0.8111]
["bitfinex","ETHUSD",1742634561514,10.01994,1996.1,1995.8,0.8111]
["bitfinex","ETHUSD",1742634561717,5.01004,1996.0,1995.8,0.8111]
["bitfinex","ETHUSD",1742634562311,10.02025,1996.0,1995.8,0.8111]
["bitfinex","ETHUSD",1742634562620,5.0102,1996.0,1995.5,10.65117]
["bitfinex","ETHUSD",1742634562811,5.01038,1995.9,1995.5,10.65117]
["bitfinex","ETHUSD",1742634563325,5.01038,1995.9,1995.5,10.83329]
["bitfinex","ETHUSD",1742634563620,5.01038,1995.9,1995.6,4.827]
["bitfinex","ETHUSD",1742634563830,5.01061,1995.8,1995.6,4.827]
["bitfinex","ETHUSD",1742634564535,5.01061,1995.8,1995.6,4.825]
["bitfinex","ETHUSD",1742634564840,5.01054,1995.8,1995.5,6.00990621]
["bitfinex","ETHUSD",1742634566322,5.01054,1995.8,1995.5,7.71102783]
["bitfinex","ETHUSD",1742634566532,5.01054,1995.8,1995.6,4.821]
["bitfinex","ETHUSD",1742634566842,5.01033,1995.9,1995.6,4.821]
["bitfinex","ETHUSD",1742634567403,5.01033,1995.9,1995.5,7.89827783]
["bitfinex","ETHUSD",1742634567741,5.01033,1995.9,1995.6,4.819]
["bitfinex","ETHUSD",1742634568443,5.00981,1996.1,1995.6,6.09072778]
["bitfinex","ETHUSD",1742634568651,5.00981,1996.1,1995.7,5.81168]
["bitfinex","ETHUSD",1742634569149,5.01002,1996.0,1995.7,0.8011]
["bitfinex","ETHUSD",1742634569503,5.01002,1996.0,1995.7,27.2891]
["bitfinex","ETHUSD",1742634569703,5.00952,1996.2,1995.8,9.82636]
["bitfinex","ETHUSD",1742634569942,5.00986,1996.1,1995.8,4.816]
["bitfinex","ETHUSD",1742634570459,10.01915,1996.2,1995.8,4.816]
["bitfinex","ETHUSD",1742634570605,5.00978,1996.1,1995.8,13.538047]
["bitfinex","ETHUSD",1742634572065,5.00978,1996.1,1995.8,8.527577]
["bitfinex","ETHUSD",1742634572266,5.00956,1996.2,1995.8,18.548437]
["bitfinex","ETHUSD",1742634572825,5.00956,1996.2,1995.9,5.01022]
["bitfinex","ETHUSD",1742634573027,8.83569582,1996.3,1995.9,5.55644948]
["bitfinex","ETHUSD",1742634573528,8.83569582,1996.3,1995.9,5.55627948]
["bitfinex","ETHUSD",1742634573730,8.83569582,1996.3,1996.0,5.00998]
["bitfinex","ETHUSD",1742634573961,5.00929,1996.3,1996.0,5.00998]
["bitfinex","ETHUSD",1742634574128,5.00929,1996.3,1996.0,5.81108]
["bitfinex","ETHUSD",1742634574329,5.00929,1996.3,1996.0,6.94781595]
["bitfinex","ETHUSD",1742634574531,5.00929,1996.3,1996.0,1.93783595]
["bitfinex","ETHUSD",1742634576329,10.01874,1996.3,1996.0,1.93783595]
["bitfinex","ETHUSD",1742634576969,5.76903,1996.2,1995.9,0.54622948]
["bitfinex","ETHUSD",1742634577172,8.83625582,1996.1,1995.8,8.516577]
["bitfinex","ETHUSD",1742634579128,8.83625582,1996.1,1995.8,3.711577]
["bitfinex","ETHUSD",1742634579340,8.83625582,1996.1,1995.8,8.513577]
["bitfinex","ETHUSD",1742634579571,3.82640582,1996.1,1995.8,13.524087]
["bitfinex","ETHUSD",1742634580668,8.83619582,1996.1,1995.8,8.722087]
["bitfinex","ETHUSD",1742634580870,8.83619582,1996.1,1995.8,8.511577]
["bitfinex","ETHUSD",1742634581736,8.83619582,1996.1,1995.8,8.509577]
["bitfinex","ETHUSD",1742634582773,8.83619582,1996.1,1995.8,13.520077]
["bitfinex","ETHUSD",1742634583269,8.83619582,1996.1,1995.8,13.517077]
["bitfinex","ETHUSD",1742634583976,8.83619582,1996.1,1995.8,4.795]
["bitfinex","ETHUSD",1742634584267,3.82640582,1996.1,1995.8,9.80542]
["bitfinex","ETHUSD",1742634584470,10.77875,1996.2,1995.8,9.80542]
["bitfinex","ETHUSD",1742634584971,5.76904,1996.2,1995.8,9.80542]
["bitfinex","ETHUSD",1742634585377,10.77875,1996.2,1995.8,9.80542]
["bitfinex","ETHUSD",1742634586096,10.77875,1996.2,1995.8,5.01042]
["bitfinex","ETHUSD",1742634586278,3.82640582,1996.1,1995.8,5.01046]
["bitfinex","ETHUSD",1742634586819,3.82640582,1996.1,1995.8,5.01035]
["bitfinex","ETHUSD",1742634587152,5.0088,1996.5,1995.9,0.7503]
["bitfinex","ETHUSD",1742634587153,0.769,1996.4,1995.9,0.7503]
["bitfinex","ETHUSD",1742634587463,5.77804,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742634588093,10.78726,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742634588276,9.60444582,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742634588462,14.61367582,1996.4,1996.0,5.00991]
["bitfinex","ETHUSD",1742634588663,5.00927,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742634588990,5.00927,1996.3,1996.0,5.585931]
["bitfinex","ETHUSD",1742634589201,5.00902,1996.4,1996.0,5.585911]
["bitfinex","ETHUSD",1742634589971,3.769,1996.6,1996.1,4.784]
["bitfinex","ETHUSD",1742634590195,5.00888,1996.5,1996.2,0.7503]
["bitfinex","ETHUSD",1742634593193,10.01786,1996.5,1996.2,0.7503]
["bitfinex","ETHUSD",1742634593495,5.00903,1996.4,1996.2,0.7503]
["bitfinex","ETHUSD",1742634593693,5.00933,1996.3,1996.1,4.784]
["bitfinex","ETHUSD",1742634593997,5.00933,1996.3,1996.0,31.264]
["bitfinex","ETHUSD",1742634594197,5.00933,1996.3,1996.0,35.469711]
["bitfinex","ETHUSD",1742634594589,5.00933,1996.3,1996.0,31.264]
["bitfinex","ETHUSD",1742634594778,5.00933,1996.3,1996.0,4.777]
["bitfinex","ETHUSD",1742634595907,10.01882,1996.3,1996.0,4.777]
["bitfinex","ETHUSD",1742634599302,10.01882,1996.3,1995.9,10.93062643]
["bitfinex","ETHUSD",1742634599922,5.00933,1996.3,1995.9,5.92047643]
["bitfinex","ETHUSD",1742634600083,8.83595582,1996.2,1995.9,5.92047643]
["bitfinex","ETHUSD",1742634600379,8.83595582,1996.2,1995.9,10.26127507]
["bitfinex","ETHUSD",1742634600580,13.84571582,1996.2,1995.9,9.48857507]
["bitfinex","ETHUSD",1742634600981,5.94898966,1996.7,1996.0,0.7727]
["bitfinex","ETHUSD",1742634601208,5.78144,1996.7,1996.2,5.78212]
["bitfinex","ETHUSD",1742634601406,5.00867,1996.6,1996.3,4.789]
["bitfinex","ETHUSD",1742634603214,8.83507582,1996.6,1996.3,4.789]
["bitfinex","ETHUSD",1742634603522,5.78201,1996.4,1996.3,4.789]
["bitfinex","ETHUSD",1742634604289,0.773,1996.4,1996.3,4.789]
["bitfinex","ETHUSD",1742634604625,5.78152,1996.6,1996.3,4.789]
["bitfinex","ETHUSD",1742634604814,5.00852,1996.6,1996.3,5.5617]
["bitfinex","ETHUSD",1742634605589,5.78113,1996.8,1996.4,5.00879]
["bitfinex","ETHUSD",1742634605794,3.82640582,1996.9,1996.5,5.00863]
["bitfinex","ETHUSD",1742634605795,8.83427582,1996.9,1996.5,5.00863]
["bitfinex","ETHUSD",1742634605990,8.83427582,1996.9,1996.5,5.16800964]
["bitfinex","ETHUSD",1742634606926,8.83427582,1996.9,1996.6,5.00849]
["bitfinex","ETHUSD",1742634607225,3.82640582,1996.9,1996.6,5.78119]
["bitfinex","ETHUSD",1742634607401,3.0,1997.1,1996.8,5.00801]
["bitfinex","ETHUSD",1742634607737,8.59451701,1997.1,1996.9,0.15811638]
["bitfinex","ETHUSD",1742634607895,3.0,1997.1,1996.8,5.00787]
["bitfinex","ETHUSD",1742634608094,3.0,1997.1,1996.9,0.15670835]
["bitfinex","ETHUSD",1742634608318,3.0,1997.1,1996.8,5.00787]
["bitfinex","ETHUSD",1742634608527,3.0,1997.1,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634608920,3.0,1997.1,1996.8,5.00787]
["bitfinex","ETHUSD",1742634609102,3.0,1997.1,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634609291,8.83343582,1997.2,1996.8,5.00787]
["bitfinex","ETHUSD",1742634609489,8.83343582,1997.2,1996.9,0.15670835]
["bitfinex","ETHUSD",1742634609809,8.83343582,1997.2,1996.8,6.488252]
["bitfinex","ETHUSD",1742634610131,3.0,1997.3,1996.9,0.15670835]
["bitfinex","ETHUSD",1742634610319,8.00681,1997.3,1997.0,5.0074]
["bitfinex","ETHUSD",1742634610636,8.00681,1997.3,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634610840,5.00702,1997.2,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634611200,3.0,1997.3,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634611747,5.0068,1997.3,1997.0,6.15888888]
["bitfinex","ETHUSD",1742634613222,5.0068,1997.3,1997.0,1.15138888]
["bitfinex","ETHUSD",1742634613802,5.0068,1997.3,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634614007,5.00682,1997.3,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634615653,4.59920582,1997.4,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634615850,5.0071,1997.2,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634616347,5.00684,1997.3,1997.0,0.15639262]
["bitfinex","ETHUSD",1742634619351,5.00653,1997.4,1997.1,0.8171]
["bitfinex","ETHUSD",1742634619723,5.00653,1997.4,1997.2,0.15513974]
["bitfinex","ETHUSD",1742634620266,3.82640582,1997.3,1997.2,0.15513974]
["bitfinex","ETHUSD",1742634620466,9.60595582,1997.3,1997.2,0.15513974]
["bitfinex","ETHUSD",1742634620621,9.60595582,1997.3,1996.9,10.16684284]
["bitfinex","ETHUSD",1742634620822,9.60595582,1997.3,1997.2,0.15513974]
["bitfinex","ETHUSD",1742634621064,9.60595582,1997.3,1996.9,11.76603612]
["bitfinex","ETHUSD",1742634621233,14.61295582,1997.3,1997.2,0.15513974]
["bitfinex","ETHUSD",1742634621432,14.61295582,1997.3,1996.9,11.76603612]
["bitfinex","ETHUSD",1742634621667,5.00702,1997.2,1996.9,11.76603612]
["bitfinex","ETHUSD",1742634622160,8.83315582,1997.3,1997.0,1.17660361]
["bitfinex","ETHUSD",1742634622363,8.83315582,1997.3,1996.9,10.16681284]
["bitfinex","ETHUSD",1742634622545,8.83315582,1997.3,1996.9,15.17443284]
["bitfinex","ETHUSD",1742634623362,8.83315582,1997.3,1997.0,0.1550582]
["bitfinex","ETHUSD",1742634624249,5.00651,1997.4,1997.0,0.1550582]
["bitfinex","ETHUSD",1742634624446,8.83291582,1997.4,1997.0,5.1624482]
["bitfinex","ETHUSD",1742634624653,5.00677,1997.3,1997.0,1.6879783]
["bitfinex","ETHUSD",1742634626247,10.01371,1997.3,1997.0,0.1550582]
["bitfinex","ETHUSD",1742634626424,0.8063,1997.2,1997.0,0.1550582]
["bitfinex","ETHUSD",1742634627454,9.63982582,1997.2,1997.0,0.1550582]
["bitfinex","ETHUSD",1742634627660,5.00726,1997.1,1997.0,0.1550582]
["bitfinex","ETHUSD",1742634628632,5.00726,1997.1,1996.8,26.475]
["bitfinex","ETHUSD",1742634628831,5.00726,1997.1,1997.0,0.15491199]
["bitfinex","ETHUSD",1742634629329,5.00726,1997.1,1996.8,26.475]
["bitfinex","ETHUSD",1742634629554,5.00726,1997.1,1997.0,0.15491199]
["bitfinex","ETHUSD",1742634629757,5.00726,1997.1,1996.9,0.15522773]
["bitfinex","ETHUSD",1742634629930,5.00726,1997.1,1997.0,0.15491199]
["bitfinex","ETHUSD",1742634630445,8.83352582,1997.2,1996.8,31.48298]
["bitfinex","ETHUSD",1742634630650,5.00712,1997.2,1997.0,0.15491199]
["bitfinex","ETHUSD",1742634630957,5.00712,1997.2,1997.1,0.15459629]
["bitfinex","ETHUSD",1742634631159,8.83321582,1997.3,1997.1,0.15459629]
["bitfinex","ETHUSD",1742634631459,3.8063,1997.4,1997.0,5.00742]
["bitfinex","ETHUSD",1742634631627,3.8063,1997.4,1997.2,0.29127292]
["bitfinex","ETHUSD",1742634631857,8.81281,1997.4,1997.1,0.29090108]
["bitfinex","ETHUSD",1742634632051,8.81281,1997.4,1997.3,0.29025606]
["bitfinex","ETHUSD",1742634632385,3.8063,1997.4,1997.3,0.29025606]
["bitfinex","ETHUSD",1742634632584,3.8063,1997.4,1997.0,5.00742]
["bitfinex","ETHUSD",1742634632879,3.8063,1997.4,1997.3,0.29025606]
["bitfinex","ETHUSD",1742634633088,3.8063,1997.4,1997.0,5.00742]
["bitfinex","ETHUSD",1742634633290,3.53614976,1997.3,1996.9,5.81177]
["bitfinex","ETHUSD",1742634633581,3.53614976,1997.3,1997.0,0.26703563]
["bitfinex","ETHUSD",1742634633774,8.54291976,1997.3,1997.0,0.26703563]
["bitfinex","ETHUSD",1742634633976,3.53614976,1997.3,1997.0,0.26703563]
["bitfinex","ETHUSD",1742634638153,8.8128,1997.4,1997.0,0.26703563]
["bitfinex","ETHUSD",1742634638354,14.02111282,1997.4,1997.0,0.26703563]
["bitfinex","ETHUSD",1742634639591,9.01461282,1997.4,1997.1,0.26596391]
["bitfinex","ETHUSD",1742634639762,14.02113282,1997.4,1996.9,5.00767]
["bitfinex","ETHUSD",1742634640081,14.02113282,1997.4,1997.2,0.26564138]
["bitfinex","ETHUSD",1742634640291,5.00635,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742634640460,3.0,1997.5,1997.3,0.26531889]
["bitfinex","ETHUSD",1742634640662,3.0,1997.5,1997.2,0.26564138]
["bitfinex","ETHUSD",1742634640857,3.0,1997.5,1997.4,0.26499643]
["bitfinex","ETHUSD",1742634641061,5.24018058,1997.5,1997.3,0.26531889]
["bitfinex","ETHUSD",1742634641389,5.24018058,1997.5,1997.4,0.26499643]
["bitfinex","ETHUSD",1742634641557,5.24018058,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742634641760,3.0,1997.5,1997.1,5.00725]
["bitfinex","ETHUSD",1742634641989,3.0,1997.5,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634643186,8.00626,1997.5,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634643391,3.0,1997.5,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634644096,0.8063,1997.3,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634644304,1.77023158,1997.3,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634644510,0.8063,1997.3,1996.9,5.38479912]
["bitfinex","ETHUSD",1742634644667,0.8063,1997.3,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634644863,0.8063,1997.3,1997.0,5.00749]
["bitfinex","ETHUSD",1742634645058,5.81305,1997.3,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634645259,0.8063,1997.3,1997.1,0.26589083]
["bitfinex","ETHUSD",1742634645464,1.77023158,1997.3,1997.2,0.26556831]
["bitfinex","ETHUSD",1742634645898,1.77023158,1997.3,1996.9,5.0076]
["bitfinex","ETHUSD",1742634646207,0.8063,1997.3,1996.9,5.0076]
["bitfinex","ETHUSD",1742634646375,0.8063,1997.3,1997.0,5.27382306]
["bitfinex","ETHUSD",1742634647912,0.8063,1997.3,1997.0,0.26632306]
["bitfinex","ETHUSD",1742634648116,0.8063,1997.3,1996.8,9.75283]
["bitfinex","ETHUSD",1742634648309,0.8063,1997.3,1996.9,5.25227484]
["bitfinex","ETHUSD",1742634649507,5.81305,1997.3,1996.9,5.25227484]
["bitfinex","ETHUSD",1742634650515,5.81305,1997.3,1996.9,10.25984484]
["bitfinex","ETHUSD",1742634650713,8.83295582,1997.4,1997.0,5.78242]
["bitfinex","ETHUSD",1742634650913,8.83295582,1997.4,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634651429,3.82640582,1997.4,1997.1,5.25111969]
["bitfinex","ETHUSD",1742634651885,8.81266,1997.5,1997.1,5.25111969]
["bitfinex","ETHUSD",1742634652086,12.63906582,1997.5,1997.1,5.25111969]
["bitfinex","ETHUSD",1742634653204,14.4035754,1997.5,1997.1,5.25111969]
["bitfinex","ETHUSD",1742634655920,19.4100254,1997.5,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634656119,14.4035754,1997.5,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634656418,5.00653,1997.4,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634661135,2.29151359,1997.3,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634662256,2.29151359,1997.3,1997.1,5.25127969]
["bitfinex","ETHUSD",1742634662754,2.29151359,1997.3,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634662960,10.57716958,1997.5,1997.1,0.24403969]
["bitfinex","ETHUSD",1742634663256,5.29151359,1997.5,1997.2,5.0069]
["bitfinex","ETHUSD",1742634663744,5.29151359,1997.5,1997.3,0.24339465]
["bitfinex","ETHUSD",1742634663921,2.29151359,1997.4,1997.3,0.24339465]
["bitfinex","ETHUSD",1742634664650,10.18527966,1998.3,1997.5,5.00625]
["bitfinex","ETHUSD",1742634664953,10.18527966,1998.3,1997.7,5.00551]
["bitfinex","ETHUSD",1742634664954,2.29151359,1997.9,1997.7,5.00551]
["bitfinex","ETHUSD",1742634665116,2.29151359,1997.8,1997.6,0.7699]
["bitfinex","ETHUSD",1742634665321,2.29151359,1997.8,1997.6,4.752]
["bitfinex","ETHUSD",1742634666126,2.29151359,1997.8,1997.5,5.99]
["bitfinex","ETHUSD",1742634666423,2.29151359,1997.7,1997.5,5.99]
["bitfinex","ETHUSD",1742634666629,2.29151359,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742634667152,9.68390833,1997.9,1997.6,0.24179195]
["bitfinex","ETHUSD",1742634667356,5.00552,1997.8,1997.6,0.24179195]
["bitfinex","ETHUSD",1742634667856,6.32149529,1998.0,1997.6,0.24179195]
["bitfinex","ETHUSD",1742634668019,8.82269844,1997.9,1997.6,0.24179195]
["bitfinex","ETHUSD",1742634668361,8.82269844,1997.9,1997.7,0.24146958]
["bitfinex","ETHUSD",1742634668525,8.82269844,1997.9,1997.5,5.0061]
["bitfinex","ETHUSD",1742634668716,5.00561,1997.8,1997.6,0.24179195]
["bitfinex","ETHUSD",1742634668923,9.65397844,1997.7,1997.3,9.75971]
["bitfinex","ETHUSD",1742634669122,9.65397844,1997.7,1997.4,0.24247308]
["bitfinex","ETHUSD",1742634669944,4.64822844,1997.7,1997.4,5.24892308]
["bitfinex","ETHUSD",1742634670138,0.8309,1997.7,1997.4,5.24892308]
["bitfinex","ETHUSD",1742634670968,5.83651,1997.8,1997.4,5.24892308]
["bitfinex","ETHUSD",1742634671167,7.30242084,1997.8,1997.4,5.24892308]
["bitfinex","ETHUSD",1742634671368,2.29681084,1997.8,1997.4,5.24874308]
["bitfinex","ETHUSD",1742634671870,12.65359844,1997.9,1997.5,5.83725]
["bitfinex","ETHUSD",1742634672252,12.65359844,1997.9,1997.6,0.24155589]
["bitfinex","ETHUSD",1742634673367,17.65904844,1997.9,1997.6,0.24155589]
["bitfinex","ETHUSD",1742634673558,12.65359844,1997.9,1997.6,0.24155589]
["bitfinex","ETHUSD",1742634674567,17.65906844,1997.9,1997.6,0.24155589]
["bitfinex","ETHUSD",1742634674758,5.00552,1997.8,1997.6,0.24155589]
["bitfinex","ETHUSD",1742634675270,5.00575,1997.7,1997.6,0.24155589]
["bitfinex","ETHUSD",1742634675574,5.00575,1997.7,1997.3,15.59742]
["bitfinex","ETHUSD",1742634675768,5.00575,1997.7,1997.4,0.24205549]
["bitfinex","ETHUSD",1742634676138,10.26241261,1998.1,1997.4,0.24205549]
["bitfinex","ETHUSD",1742634676139,0.08166295,1998.1,1997.5,0.8311]
["bitfinex","ETHUSD",1742634676363,8.00514,1998.0,1997.6,5.24728067]
["bitfinex","ETHUSD",1742634676768,6.81732844,1997.7,1997.6,0.24141067]
["bitfinex","ETHUSD",1742634677073,5.00602,1997.6,1997.3,4.755]
["bitfinex","ETHUSD",1742634678068,10.01215,1997.6,1997.3,4.755]
["bitfinex","ETHUSD",1742634678438,5.00602,1997.6,1997.3,4.755]
["bitfinex","ETHUSD",1742634678637,5.00629,1997.5,1997.3,4.755]
["bitfinex","ETHUSD",1742634679752,5.00609,1997.6,1997.3,4.755]
["bitfinex","ETHUSD",1742634680141,5.00609,1997.6,1997.3,9.76175]
["bitfinex","ETHUSD",1742634680441,13.01172,1997.7,1997.3,9.76175]
["bitfinex","ETHUSD",1742634680643,14.312892,1997.7,1997.3,9.76175]
["bitfinex","ETHUSD",1742634680844,3.0,1997.7,1997.4,5.00641]
["bitfinex","ETHUSD",1742634681674,3.0,1997.7,1997.4,5.38417896]
["bitfinex","ETHUSD",1742634682074,0.08166295,1998.1,1997.5,0.8311]
["bitfinex","ETHUSD",1742634682268,5.00505,1998.0,1997.6,5.00589]
["bitfinex","ETHUSD",1742634682466,5.00538,1997.9,1997.7,4.772]
["bitfinex","ETHUSD",1742634682654,5.00537,1997.9,1997.7,4.772]
["bitfinex","ETHUSD",1742634682854,5.00537,1997.9,1997.6,4.773]
["bitfinex","ETHUSD",1742634683061,5.00537,1997.9,1997.5,5.83734]
["bitfinex","ETHUSD",1742634683279,8.00508,1998.0,1997.6,10.56672]
["bitfinex","ETHUSD",1742634683475,5.0053,1997.9,1997.6,5.5608]
["bitfinex","ETHUSD",1742634685556,5.0053,1997.9,1997.6,10.56679]
["bitfinex","ETHUSD",1742634685761,5.0053,1997.9,1997.6,5.5608]
["bitfinex","ETHUSD",1742634686158,4.72943649,1997.9,1997.6,5.5608]
["bitfinex","ETHUSD",1742634686561,9.73487649,1997.9,1997.6,5.5608]
["bitfinex","ETHUSD",1742634686748,5.00585,1997.7,1997.4,1.16156896]
["bitfinex","ETHUSD",1742634687082,5.006,1997.6,1997.5,4.775]
["bitfinex","ETHUSD",1742634688981,5.00582,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634689690,7.29616861,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634690485,5.00582,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634690783,7.29587861,1997.8,1997.5,4.775]
["bitfinex","ETHUSD",1742634690946,5.00542,1997.9,1997.6,0.7838]
["bitfinex","ETHUSD",1742634690947,3.0,1997.9,1997.6,0.7838]
["bitfinex","ETHUSD",1742634691156,7.29586861,1997.8,1997.6,0.7838]
["bitfinex","ETHUSD",1742634691390,2.29034861,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634691748,7.29609861,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634693145,2.29034861,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634693481,7.29618861,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634696988,2.29034861,1997.9,1997.5,5.3686569]
["bitfinex","ETHUSD",1742634697167,7.29585861,1997.8,1997.5,10.3746869]
["bitfinex","ETHUSD",1742634698587,2.29034861,1997.8,1997.5,5.3686569]
["bitfinex","ETHUSD",1742634699467,2.29034861,1997.8,1997.5,10.3748069]
["bitfinex","ETHUSD",1742634700290,7.29586861,1997.8,1997.5,5.3686569]
["bitfinex","ETHUSD",1742634700988,5.00577,1997.7,1997.5,5.3686569]
["bitfinex","ETHUSD",1742634701288,7.29634861,1997.6,1997.5,4.775]
["bitfinex","ETHUSD",1742634701491,2.29034861,1997.6,1997.5,4.775]
["bitfinex","ETHUSD",1742634701793,8.11011861,1997.7,1997.5,4.775]
["bitfinex","ETHUSD",1742634702691,2.29034861,1997.6,1997.5,4.775]
["bitfinex","ETHUSD",1742634702907,2.29034861,1997.6,1997.2,26.469]
["bitfinex","ETHUSD",1742634702908,5.00635,1997.5,1997.2,26.469]
["bitfinex","ETHUSD",1742634703209,2.29034861,1997.5,1997.2,34.4789]
["bitfinex","ETHUSD",1742634704589,2.29034861,1997.6,1997.3,0.7961]
["bitfinex","ETHUSD",1742634704759,2.29034861,1997.6,1997.3,5.80275]
["bitfinex","ETHUSD",1742634705162,7.29638861,1997.6,1997.3,0.7961]
["bitfinex","ETHUSD",1742634705364,2.29034861,1997.5,1997.2,31.233]
["bitfinex","ETHUSD",1742634705701,2.29034861,1997.5,1997.2,34.936627]
["bitfinex","ETHUSD",1742634705865,7.29661861,1997.5,1997.2,34.936627]
["bitfinex","ETHUSD",1742634707217,2.29034861,1997.5,1997.2,39.943607]
["bitfinex","ETHUSD",1742634707390,2.29034861,1997.5,1997.2,39.943467]
["bitfinex","ETHUSD",1742634707590,2.29034861,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742634707801,7.29638861,1997.6,1997.3,7.47665788]
["bitfinex","ETHUSD",1742634707991,2.29034861,1997.5,1997.3,7.47665788]
["bitfinex","ETHUSD",1742634708191,2.29034861,1997.5,1997.3,2.46990788]
["bitfinex","ETHUSD",1742634709195,2.29034861,1997.4,1997.2,31.233]
["bitfinex","ETHUSD",1742634709723,7.29667861,1997.5,1997.2,31.233]
["bitfinex","ETHUSD",1742634709884,2.29034861,1997.3,1997.2,26.469]
["bitfinex","ETHUSD",1742634710584,7.29709861,1997.3,1997.2,26.469]
["bitfinex","ETHUSD",1742634712119,8.11109861,1997.3,1997.2,26.469]
["bitfinex","ETHUSD",1742634712335,9.65190433,1997.3,1997.2,26.469]
["bitfinex","ETHUSD",1742634713126,5.00713,1997.2,1997.0,4.752]
["bitfinex","ETHUSD",1742634713310,2.29034861,1997.1,1997.0,4.752]
["bitfinex","ETHUSD",1742634714184,2.29034861,1997.2,1997.0,4.752]
["bitfinex","ETHUSD",1742634714808,2.29034861,1997.2,1997.0,9.7595]
["bitfinex","ETHUSD",1742634715011,2.29034861,1997.2,1997.0,5.72795]
["bitfinex","ETHUSD",1742634715413,5.00675,1997.3,1997.0,5.72795]
["bitfinex","ETHUSD",1742634715414,2.29034861,1997.1,1997.0,5.72795]
["bitfinex","ETHUSD",1742634715723,2.29034861,1997.1,1997.0,4.752]
["bitfinex","ETHUSD",1742634718322,7.29760861,1997.1,1997.0,4.752]
["bitfinex","ETHUSD",1742634719811,2.29034861,1997.1,1997.0,4.752]
["bitfinex","ETHUSD",1742634721294,7.29760861,1997.1,1996.7,26.471]
["bitfinex","ETHUSD",1742634721622,2.29034861,1996.9,1996.7,31.219]
["bitfinex","ETHUSD",1742634721938,2.29034861,1996.8,1996.7,35.424781]
["bitfinex","ETHUSD",1742634722114,2.29034861,1996.9,1996.7,35.424781]
["bitfinex","ETHUSD",1742634722314,2.29034861,1996.9,1996.7,40.433041]
["bitfinex","ETHUSD",1742634722515,2.29034861,1996.9,1996.7,30.676781]
["bitfinex","ETHUSD",1742634722724,2.29034861,1996.8,1996.7,30.676781]
["bitfinex","ETHUSD",1742634723421,2.29034861,1996.8,1996.7,26.471]
["bitfinex","ETHUSD",1742634724797,7.29835861,1996.8,1996.7,26.471]
["bitfinex","ETHUSD",1742634727435,2.29034861,1996.8,1996.7,26.471]
["bitfinex","ETHUSD",1742634732339,2.29034861,1996.8,1996.5,5.3789052]
["bitfinex","ETHUSD",1742634732635,2.29034861,1996.7,1996.5,5.3789052]
["bitfinex","ETHUSD",1742634732828,2.29034861,1996.7,1996.6,5.54640052]
["bitfinex","ETHUSD",1742634733220,8.00715,1997.2,1996.8,5.00795]
["bitfinex","ETHUSD",1742634733414,2.29034861,1997.0,1996.8,5.00795]
["bitfinex","ETHUSD",1742634733619,2.29034861,1996.9,1996.7,10.01636]
["bitfinex","ETHUSD",1742634733818,2.29034861,1996.9,1996.7,5.00813]
["bitfinex","ETHUSD",1742634734139,2.29034861,1996.9,1996.7,6.24123205]
["bitfinex","ETHUSD",1742634734836,2.29034861,1996.9,1996.7,11.24932205]
["bitfinex","ETHUSD",1742634735942,2.29034861,1996.9,1996.7,6.24119205]
["bitfinex","ETHUSD",1742634736343,5.83501,1997.0,1996.7,6.24119205]
["bitfinex","ETHUSD",1742634736533,2.29034861,1996.8,1996.7,6.24119205]
["bitfinex","ETHUSD",1742634736733,2.29034861,1996.9,1996.7,6.24119205]
["bitfinex","ETHUSD",1742634737332,2.29034861,1996.8,1996.6,12.33140052]
["bitfinex","ETHUSD",1742634741648,2.29034861,1996.8,1996.6,11.53640052]
["bitfinex","ETHUSD",1742634741944,2.29034861,1996.8,1996.6,5.54640052]
["bitfinex","ETHUSD",1742634742115,5.83501,1997.0,1996.6,5.54640052]
["bitfinex","ETHUSD",1742634742116,2.29034861,1996.9,1996.6,10.55474052]
["bitfinex","ETHUSD",1742634742311,2.29034861,1996.9,1996.6,15.29774052]
["bitfinex","ETHUSD",1742634742717,2.29034861,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742634746453,2.29034861,1996.9,1996.6,10.28731052]
["bitfinex","ETHUSD",1742634747250,2.29034861,1996.9,1996.7,1.02873105]
["bitfinex","ETHUSD",1742634749461,2.29034861,1996.9,1996.7,1.82403105]
["bitfinex","ETHUSD",1742634750358,2.29034861,1996.9,1996.7,6.83226105]
["bitfinex","ETHUSD",1742634750956,2.29034861,1996.8,1996.6,10.28736052]
["bitfinex","ETHUSD",1742634753957,2.29034861,1996.8,1996.6,5.27889052]
["bitfinex","ETHUSD",1742634754162,2.29034861,1996.8,1996.6,4.741]
["bitfinex","ETHUSD",1742634754666,2.29034861,1996.7,1996.5,26.8492552]
["bitfinex","ETHUSD",1742634754853,5.00832,1996.7,1996.5,31.5762552]
["bitfinex","ETHUSD",1742634755164,7.29866861,1996.7,1996.5,31.5762552]
["bitfinex","ETHUSD",1742634755551,8.07275861,1996.6,1996.5,26.479]
["bitfinex","ETHUSD",1742634757564,8.00796,1996.9,1996.5,27.2743]
["bitfinex","ETHUSD",1742634757754,2.29034861,1996.7,1996.5,32.28303]
["bitfinex","ETHUSD",1742634757956,2.29034861,1996.7,1996.5,27.2743]
["bitfinex","ETHUSD",1742634759068,2.29034861,1996.7,1996.5,27.65610217]
["bitfinex","ETHUSD",1742634760049,2.29034861,1996.7,1996.5,27.2743]
["bitfinex","ETHUSD",1742634761065,2.29034861,1996.7,1996.5,26.479]
["bitfinex","ETHUSD",1742634761581,7.29864861,1996.7,1996.5,26.479]
["bitfinex","ETHUSD",1742634762173,2.29034861,1996.7,1996.5,26.479]
["bitfinex","ETHUSD",1742634763437,7.29842861,1996.8,1996.5,31.48769]
["bitfinex","ETHUSD",1742634763974,7.29842861,1996.8,1996.5,36.21369]
["bitfinex","ETHUSD",1742634766474,2.29034861,1996.7,1996.5,36.21369]
["bitfinex","ETHUSD",1742634767173,2.29034861,1996.8,1996.5,41.20080377]
["bitfinex","ETHUSD",1742634769287,2.29034861,1996.7,1996.5,41.20080377]
["bitfinex","ETHUSD",1742634770747,2.29034861,1996.8,1996.5,41.20080377]
["bitfinex","ETHUSD",1742634771973,7.29839861,1996.8,1996.5,41.20080377]
["bitfinex","ETHUSD",1742634772179,2.29034861,1996.8,1996.5,41.20080377]
["bitfinex","ETHUSD",1742634772547,3.06424861,1997.0,1996.8,5.00789]
["bitfinex","ETHUSD",1742634772745,2.29034861,1997.0,1996.6,3.07172211]
["bitfinex","ETHUSD",1742634772943,7.29789861,1997.0,1996.7,5.00813]
["bitfinex","ETHUSD",1742634773263,7.29789861,1997.0,1996.6,8.08014211]
["bitfinex","ETHUSD",1742634773458,2.29034861,1996.9,1996.7,0.80801421]
["bitfinex","ETHUSD",1742634773959,7.29789861,1997.0,1996.7,0.80801421]
["bitfinex","ETHUSD",1742634774359,2.29034861,1996.9,1996.7,0.80801421]
["bitfinex","ETHUSD",1742634774556,2.29034861,1996.9,1996.7,5.00825]
["bitfinex","ETHUSD",1742634774982,2.29034861,1996.9,1996.6,8.08015211]
["bitfinex","ETHUSD",1742634777082,8.08371861,1996.9,1996.6,8.08015211]
["bitfinex","ETHUSD",1742634777286,2.29034861,1996.7,1996.5,32.0333]
["bitfinex","ETHUSD",1742634777455,2.29034861,1996.7,1996.5,31.205]
["bitfinex","ETHUSD",1742634778089,2.29034861,1996.7,1996.5,36.21374]
["bitfinex","ETHUSD",1742634778586,7.29848861,1996.8,1996.5,36.21374]
["bitfinex","ETHUSD",1742634779455,2.29034861,1996.8,1996.5,36.21374]
["bitfinex","ETHUSD",1742634779651,2.29034861,1996.8,1996.5,40.97168178]
["bitfinex","ETHUSD",1742634780389,2.29034861,1996.8,1996.5,14.49253178]
["bitfinex","ETHUSD",1742634780600,2.29034861,1996.8,1996.5,15.27373178]
["bitfinex","ETHUSD",1742634781286,2.29034861,1996.7,1996.5,14.49253178]
["bitfinex","ETHUSD",1742634781488,7.29837861,1996.8,1996.5,14.49253178]
["bitfinex","ETHUSD",1742634783161,7.29811861,1996.9,1996.6,2.23045318]
["bitfinex","ETHUSD",1742634783367,7.29811861,1996.9,1996.6,0.7812]
["bitfinex","ETHUSD",1742634783668,2.29034861,1996.9,1996.6,5.78968]
["bitfinex","ETHUSD",1742634785489,2.29034861,1996.9,1996.6,0.7812]
["bitfinex","ETHUSD",1742634785804,7.29821861,1996.9,1996.6,0.7812]
["bitfinex","ETHUSD",1742634786192,3.07594861,1996.8,1996.5,14.49253178]
["bitfinex","ETHUSD",1742634786396,8.08395861,1996.8,1996.5,14.72112635]
["bitfinex","ETHUSD",1742634787260,8.08395861,1996.8,1996.5,9.73459]
["bitfinex","ETHUSD",1742634789200,3.07594861,1996.8,1996.5,9.73459]
["bitfinex","ETHUSD",1742634791085,8.08399861,1996.8,1996.5,9.73459]
["bitfinex","ETHUSD",1742634792796,2.29034861,1996.7,1996.5,4.726]
["bitfinex","ETHUSD",1742634792969,8.08399861,1996.8,1996.5,4.726]
["bitfinex","ETHUSD",1742634794600,8.08399861,1996.8,1996.5,9.73476]
["bitfinex","ETHUSD",1742634795199,8.08399861,1996.8,1996.5,4.726]
["bitfinex","ETHUSD",1742634795393,2.29034861,1996.7,1996.5,4.726]
["bitfinex","ETHUSD",1742634797507,2.29034861,1996.7,1996.5,9.73473]
["bitfinex","ETHUSD",1742634797671,2.29034861,1996.7,1996.6,0.2072875]
["bitfinex","ETHUSD",1742634800097,8.60782747,1996.7,1996.6,0.2072875]
["bitfinex","ETHUSD",1742634800296,8.60782747,1996.7,1996.4,26.48]
["bitfinex","ETHUSD",1742634800597,2.29034861,1996.5,1996.4,26.48]
["bitfinex","ETHUSD",1742634801575,5.00918,1996.4,1996.0,5.00983]
["bitfinex","ETHUSD",1742634801798,2.29034861,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742634801999,2.29034861,1996.3,1996.1,5.38633553]
["bitfinex","ETHUSD",1742634802988,2.29034861,1996.3,1996.0,5.00996]
["bitfinex","ETHUSD",1742634803188,2.29034861,1996.2,1996.0,5.00996]
["bitfinex","ETHUSD",1742634803398,2.29034861,1996.2,1996.0,9.70596]
["bitfinex","ETHUSD",1742634807220,2.29034861,1996.2,1996.0,10.08876661]
["bitfinex","ETHUSD",1742634807724,2.29034861,1996.2,1996.0,4.696]
["bitfinex","ETHUSD",1742634808282,2.29034861,1996.2,1996.0,14.71584]
["bitfinex","ETHUSD",1742634808484,2.29034861,1996.2,1996.0,9.70589]
["bitfinex","ETHUSD",1742634808814,2.29034861,1996.2,1996.0,14.71575]
["bitfinex","ETHUSD",1742634808993,2.29034861,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742634809191,2.29034861,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742634809610,2.29034861,1996.2,1996.0,9.70593]
["bitfinex","ETHUSD",1742634809813,2.29034861,1996.1,1995.8,32.2517]
["bitfinex","ETHUSD",1742634810034,2.29034861,1996.0,1995.9,4.69]
["bitfinex","ETHUSD",1742634811688,2.29034861,1996.0,1995.8,31.4905]
["bitfinex","ETHUSD",1742634811923,2.29034861,1996.0,1995.8,31.172]
["bitfinex","ETHUSD",1742634812223,2.29034861,1995.9,1995.8,31.172]
["bitfinex","ETHUSD",1742634812424,2.29034861,1995.9,1995.8,26.48]
["bitfinex","ETHUSD",1742634813014,7.30061861,1995.9,1995.8,26.48]
["bitfinex","ETHUSD",1742634813410,8.61065547,1995.9,1995.8,26.48]
["bitfinex","ETHUSD",1742634816528,9.40025547,1995.9,1995.8,26.48]
["bitfinex","ETHUSD",1742634817300,5.01089,1995.7,1995.4,4.691]
["bitfinex","ETHUSD",1742634817537,2.29034861,1995.5,1995.4,4.691]
["bitfinex","ETHUSD",1742634818104,2.29034861,1995.6,1995.4,9.70252]
["bitfinex","ETHUSD",1742634818346,2.29034861,1995.6,1995.5,5.01127]
["bitfinex","ETHUSD",1742634818504,2.29034861,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742634819020,2.29034861,1995.7,1995.4,9.70242]
["bitfinex","ETHUSD",1742634819223,2.29034861,1995.7,1995.4,14.71378]
["bitfinex","ETHUSD",1742634819403,2.29034861,1995.7,1995.4,4.691]
["bitfinex","ETHUSD",1742634819611,2.29034861,1995.7,1995.4,9.70234]
["bitfinex","ETHUSD",1742634819814,2.29034861,1995.7,1995.4,14.71375]
["bitfinex","ETHUSD",1742634820033,2.29034861,1995.7,1995.5,5.01127]
["bitfinex","ETHUSD",1742634820212,2.29034861,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742634820413,2.29034861,1995.8,1995.6,5.01102]
["bitfinex","ETHUSD",1742634821043,2.29034861,1995.8,1995.5,5.79939]
["bitfinex","ETHUSD",1742634821243,2.29034861,1995.8,1995.6,5.01097]
["bitfinex","ETHUSD",1742634821708,2.29034861,1995.8,1995.5,7.349639]
["bitfinex","ETHUSD",1742634822440,2.29034861,1995.7,1995.4,9.70244]
["bitfinex","ETHUSD",1742634822741,2.29034861,1995.6,1995.4,4.691]
["bitfinex","ETHUSD",1742634823366,2.29034861,1995.5,1995.2,36.19096]
["bitfinex","ETHUSD",1742634823842,2.29034861,1995.5,1995.2,36.18996]
["bitfinex","ETHUSD",1742634824057,2.29034861,1995.5,1995.1,5.01219]
["bitfinex","ETHUSD",1742634824213,5.80168,1995.1,1995.0,0.38333776]
["bitfinex","ETHUSD",1742634824413,2.29034861,1995.1,1995.0,0.38333776]
["bitfinex","ETHUSD",1742634824641,2.29034861,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742634824946,2.29034861,1995.3,1995.1,5.01203]
["bitfinex","ETHUSD",1742634825148,3.82666457,1995.4,1995.1,5.01203]
["bitfinex","ETHUSD",1742634825344,3.82666457,1995.4,1995.0,5.01242]
["bitfinex","ETHUSD",1742634825532,8.83820457,1995.4,1995.0,5.01242]
["bitfinex","ETHUSD",1742634826327,8.83820457,1995.4,1995.0,10.02478]
["bitfinex","ETHUSD",1742634826545,8.83820457,1995.4,1995.0,5.01236]
["bitfinex","ETHUSD",1742634827043,8.83820457,1995.4,1995.0,10.02478]
["bitfinex","ETHUSD",1742634827254,8.83820457,1995.4,1995.0,5.01236]
["bitfinex","ETHUSD",1742634827255,3.82666457,1995.4,1995.0,5.01236]
["bitfinex","ETHUSD",1742634827416,3.82666457,1995.2,1994.9,9.7376]
["bitfinex","ETHUSD",1742634827616,3.82666457,1995.2,1994.9,9.7386]
["bitfinex","ETHUSD",1742634828217,8.83880457,1995.2,1994.8,5.01302]
["bitfinex","ETHUSD",1742634828417,8.83880457,1995.2,1994.9,4.725]
["bitfinex","ETHUSD",1742634828948,5.01228,1995.1,1994.9,4.725]
["bitfinex","ETHUSD",1742634830542,5.01228,1995.1,1994.8,4.724]
["bitfinex","ETHUSD",1742634830742,3.82666457,1995.2,1994.8,4.724]
["bitfinex","ETHUSD",1742634830941,10.30268703,1995.2,1994.8,9.73688]
["bitfinex","ETHUSD",1742634832151,5.01233,1995.1,1994.8,4.724]
["bitfinex","ETHUSD",1742634834848,10.30268703,1995.2,1994.8,9.73697]
["bitfinex","ETHUSD",1742634835224,3.82666457,1995.0,1994.8,4.724]
["bitfinex","ETHUSD",1742634836148,3.82666457,1995.0,1994.8,9.737]
["bitfinex","ETHUSD",1742634838147,3.82666457,1995.0,1994.8,4.724]
["bitfinex","ETHUSD",1742634838951,3.82666457,1995.0,1994.8,9.73697]
["bitfinex","ETHUSD",1742634839454,3.82666457,1995.0,1994.8,14.74982]
["bitfinex","ETHUSD",1742634839633,3.82666457,1995.0,1994.8,9.73685]
["bitfinex","ETHUSD",1742634842154,8.83875457,1995.2,1994.9,5.01269]
["bitfinex","ETHUSD",1742634843128,3.82666457,1995.2,1994.9,5.01269]
["bitfinex","ETHUSD",1742634845253,2.29639475,1995.1,1994.9,5.01269]
["bitfinex","ETHUSD",1742634847471,5.01203,1995.2,1994.8,9.73685]
["bitfinex","ETHUSD",1742634847472,2.29639475,1995.0,1994.8,4.724]
["bitfinex","ETHUSD",1742634847644,2.29639475,1994.9,1994.8,4.724]
["bitfinex","ETHUSD",1742634847845,2.29639475,1995.0,1994.8,4.724]
["bitfinex","ETHUSD",1742634848044,2.29639475,1994.9,1994.8,4.724]
["bitfinex","ETHUSD",1742634848445,2.29639475,1995.0,1994.8,4.724]
["bitfinex","ETHUSD",1742634849235,7.30895475,1995.0,1994.8,4.724]
["bitfinex","ETHUSD",1742634849471,2.29639475,1994.9,1994.8,4.724]
["bitfinex","ETHUSD",1742634849871,2.29639475,1995.0,1994.8,9.73703]
["bitfinex","ETHUSD",1742634850165,2.29639475,1995.1,1994.9,5.01272]
["bitfinex","ETHUSD",1742634850372,2.29639475,1995.2,1994.9,5.01272]
["bitfinex","ETHUSD",1742634850539,2.29639475,1995.2,1994.9,5.77222]
["bitfinex","ETHUSD",1742634851368,2.29639475,1995.1,1994.9,5.77222]
["bitfinex","ETHUSD",1742634852933,2.29639475,1995.1,1994.9,5.77218]
["bitfinex","ETHUSD",1742634855973,2.29639475,1995.0,1994.8,11.290851]
["bitfinex","ETHUSD",1742634856142,2.29639475,1995.0,1994.8,9.73701]
["bitfinex","ETHUSD",1742634857473,2.29639475,1995.0,1994.9,5.01278]
["bitfinex","ETHUSD",1742634857648,2.29639475,1995.0,1994.8,9.73701]
["bitfinex","ETHUSD",1742634858346,2.29639475,1995.1,1994.8,9.73701]
["bitfinex","ETHUSD",1742634858579,2.29639475,1995.1,1994.8,9.73687]
["bitfinex","ETHUSD",1742634858874,2.29639475,1995.1,1994.9,5.01266]
["bitfinex","ETHUSD",1742634860475,2.29639475,1995.1,1994.8,9.73687]
["bitfinex","ETHUSD",1742634860882,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634861876,5.01253,1995.0,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634862175,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634863408,2.29639475,1995.1,1994.9,5.21379568]
["bitfinex","ETHUSD",1742634864377,2.29639475,1995.1,1994.9,5.21378568]
["bitfinex","ETHUSD",1742634865272,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634865469,2.29639475,1995.1,1994.9,5.21375568]
["bitfinex","ETHUSD",1742634865667,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634866047,2.29639475,1995.1,1994.9,5.21378568]
["bitfinex","ETHUSD",1742634866475,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634866782,5.76505,1995.2,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634866988,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634867151,7.30867475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634868677,2.29639475,1995.0,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634870283,7.30892475,1995.0,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634870472,2.29639475,1995.0,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634870680,7.30892475,1995.0,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634870988,2.29639475,1995.0,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634871782,7.30873475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634871984,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634872288,13.07355475,1995.2,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634872495,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634873268,7.30870475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634873466,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634874391,7.30869475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634875656,9.66876022,1995.2,1994.9,5.21372568]
["bitfinex","ETHUSD",1742634875859,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634878260,7.30870475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634879692,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634881388,2.29639475,1995.1,1994.9,5.21371568]
["bitfinex","ETHUSD",1742634882091,8.06135475,1995.2,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634882297,3.04929475,1995.2,1994.9,5.21369568]
["bitfinex","ETHUSD",1742634882597,2.29639475,1995.2,1994.9,5.21369568]
["bitfinex","ETHUSD",1742634883901,7.30847475,1995.2,1994.9,5.21369568]
["bitfinex","ETHUSD",1742634884295,7.30847475,1995.2,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634884487,2.29639475,1995.1,1994.9,0.20102568]
["bitfinex","ETHUSD",1742634884986,2.29639475,1995.1,1994.9,5.21376568]
["bitfinex","ETHUSD",1742634885189,2.29639475,1995.2,1995.0,5.01252]
["bitfinex","ETHUSD",1742634885496,2.29639475,1995.2,1995.1,0.19989058]
["bitfinex","ETHUSD",1742634885800,7.47238441,1995.5,1995.2,5.01184]
["bitfinex","ETHUSD",1742634885997,8.15765147,1995.5,1995.1,5.99244058]
["bitfinex","ETHUSD",1742634886501,2.29639475,1995.5,1995.2,5.01192]
["bitfinex","ETHUSD",1742634886697,2.29639475,1995.6,1995.2,4.683]
["bitfinex","ETHUSD",1742634886863,5.29639475,1995.6,1995.3,5.01155]
["bitfinex","ETHUSD",1742634887201,2.29639475,1995.6,1995.3,5.01155]
["bitfinex","ETHUSD",1742634889079,7.30741475,1995.6,1995.4,0.19868589]
["bitfinex","ETHUSD",1742634889283,2.29639475,1995.5,1995.4,0.19868589]
["bitfinex","ETHUSD",1742634889805,2.29639475,1995.5,1995.3,5.01155]
["bitfinex","ETHUSD",1742634890101,2.29639475,1995.5,1995.4,0.19868589]
["bitfinex","ETHUSD",1742634890407,2.29639475,1995.5,1995.3,5.01155]
["bitfinex","ETHUSD",1742634890700,3.07539475,1995.5,1995.4,0.19868589]
["bitfinex","ETHUSD",1742634890871,8.89539623,1995.5,1995.2,4.683]
["bitfinex","ETHUSD",1742634891073,2.29639475,1995.4,1995.2,4.683]
["bitfinex","ETHUSD",1742634891403,8.08675475,1995.5,1995.2,4.683]
["bitfinex","ETHUSD",1742634891871,8.08675475,1995.5,1995.2,9.69499]
["bitfinex","ETHUSD",1742634892567,8.08675475,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634893608,3.07539475,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634893904,8.08668475,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634894916,3.07539475,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634895780,8.08667475,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634897099,3.07539475,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634898886,0.779,1995.5,1995.3,0.18198134]
["bitfinex","ETHUSD",1742634899090,8.10529475,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742634899285,7.30667475,1995.9,1995.5,5.01103]
["bitfinex","ETHUSD",1742634899509,2.29639475,1995.8,1995.6,0.18066832]
["bitfinex","ETHUSD",1742634899885,5.29639475,1995.9,1995.6,10.20249832]
["bitfinex","ETHUSD",1742634900091,5.29639475,1995.9,1995.7,5.79364]
["bitfinex","ETHUSD",1742634900520,5.29639475,1995.9,1995.8,0.18002233]
["bitfinex","ETHUSD",1742634901100,3.0,1996.0,1995.8,5.19038233]
["bitfinex","ETHUSD",1742634901298,2.29639475,1996.0,1995.8,5.19041233]
["bitfinex","ETHUSD",1742634901507,2.29639475,1996.1,1995.8,5.19041233]
["bitfinex","ETHUSD",1742634901690,2.29639475,1996.1,1995.9,5.01025]
["bitfinex","ETHUSD",1742634901890,2.29639475,1996.1,1995.8,5.19044233]
["bitfinex","ETHUSD",1742634902093,2.29639475,1996.1,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634902293,2.29639475,1996.1,1995.9,0.17901198]
["bitfinex","ETHUSD",1742634902535,2.29639475,1996.1,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634902895,2.29639475,1996.1,1995.8,5.01039]
["bitfinex","ETHUSD",1742634903092,2.29639475,1996.1,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634903292,2.29639475,1996.1,1995.9,0.17901198]
["bitfinex","ETHUSD",1742634903488,5.29639475,1996.2,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634904424,0.01933448,1996.1,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634905912,0.01933448,1996.1,1996.0,10.64970907]
["bitfinex","ETHUSD",1742634906113,0.01933448,1996.1,1996.0,7.43531145]
["bitfinex","ETHUSD",1742634906301,0.01933448,1996.1,1996.0,6.65231145]
["bitfinex","ETHUSD",1742634906493,0.01933448,1996.1,1996.0,4.85668907]
["bitfinex","ETHUSD",1742634907224,0.01933448,1996.1,1996.0,9.86670907]
["bitfinex","ETHUSD",1742634907605,0.01933448,1996.1,1996.0,4.85668907]
["bitfinex","ETHUSD",1742634909296,0.01933448,1996.1,1996.0,9.86670907]
["bitfinex","ETHUSD",1742634913461,0.01933448,1996.1,1996.0,4.86468907]
["bitfinex","ETHUSD",1742634914220,0.01933448,1996.1,1996.0,9.87470907]
["bitfinex","ETHUSD",1742634914412,0.01933448,1996.1,1996.0,4.86468907]
["bitfinex","ETHUSD",1742634915200,0.01933448,1996.1,1996.0,9.87470907]
["bitfinex","ETHUSD",1742634915405,0.01933448,1996.1,1996.0,4.86468907]
["bitfinex","ETHUSD",1742634915915,0.77843448,1996.1,1996.0,4.86468907]
["bitfinex","ETHUSD",1742634916109,0.77843448,1996.1,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634916321,10.18985037,1996.1,1996.0,0.17868907]
["bitfinex","ETHUSD",1742634916513,5.18009037,1996.1,1995.9,4.684]
["bitfinex","ETHUSD",1742634916715,4.60129392,1996.1,1996.0,0.17666368]
["bitfinex","ETHUSD",1742634917137,9.61105392,1996.1,1996.0,0.17666368]
["bitfinex","ETHUSD",1742634917605,5.78819448,1996.1,1996.0,0.17666368]
["bitfinex","ETHUSD",1742634918735,5.0102,1996.0,1995.7,31.179]
["bitfinex","ETHUSD",1742634919038,10.02043,1996.0,1995.7,31.179]
["bitfinex","ETHUSD",1742634919331,5.01013,1996.0,1995.7,31.179]
["bitfinex","ETHUSD",1742634919732,10.02034,1996.0,1995.7,26.497]
["bitfinex","ETHUSD",1742634919942,5.76938,1995.9,1995.7,26.497]
["bitfinex","ETHUSD",1742634920143,5.76938,1995.9,1995.8,0.177635]
["bitfinex","ETHUSD",1742634920738,0.7591,1995.9,1995.8,0.177635]
["bitfinex","ETHUSD",1742634921120,9.61106392,1996.1,1995.8,0.177635]
["bitfinex","ETHUSD",1742634921319,5.01003,1996.0,1995.8,0.177635]
["bitfinex","ETHUSD",1742634921843,9.61106392,1996.1,1995.8,0.177635]
["bitfinex","ETHUSD",1742634922537,0.01933448,1996.1,1995.8,5.188145]
["bitfinex","ETHUSD",1742634922743,5.02910448,1996.1,1995.8,0.177635]
["bitfinex","ETHUSD",1742634925220,0.01933448,1996.1,1995.8,5.188105]
["bitfinex","ETHUSD",1742634925424,0.01933448,1996.1,1995.9,5.01027]
["bitfinex","ETHUSD",1742634925621,0.01933448,1996.1,1996.0,0.17700723]
["bitfinex","ETHUSD",1742634925844,5.61135093,1996.1,1996.0,0.17700723]
["bitfinex","ETHUSD",1742634926248,10.62131093,1996.1,1995.7,31.50776]
["bitfinex","ETHUSD",1742634926614,5.01005,1996.0,1995.7,26.497]
["bitfinex","ETHUSD",1742634926813,9.43421037,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742634926814,0.01933448,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742634927039,0.01933448,1996.1,1996.0,9.88938881]
["bitfinex","ETHUSD",1742634927229,0.01933448,1996.1,1996.0,11.88874781]
["bitfinex","ETHUSD",1742634927433,0.01933448,1996.1,1996.0,12.60885164]
["bitfinex","ETHUSD",1742634928916,0.01933448,1996.1,1996.0,12.99017695]
["bitfinex","ETHUSD",1742634929312,0.01933448,1996.1,1996.0,13.45458911]
["bitfinex","ETHUSD",1742634931827,0.01933448,1996.1,1996.0,17.27744855]
["bitfinex","ETHUSD",1742634932762,0.01933448,1996.1,1996.0,23.26744855]
["bitfinex","ETHUSD",1742634933261,0.01933448,1996.1,1996.0,14.74258911]
["bitfinex","ETHUSD",1742634933455,0.01933448,1996.1,1996.0,19.44358911]
["bitfinex","ETHUSD",1742634933963,0.01933448,1996.1,1996.0,45.92958911]
["bitfinex","ETHUSD",1742634937880,0.01933448,1996.1,1996.0,49.75244855]
["bitfinex","ETHUSD",1742634945839,0.01933448,1996.1,1996.0,53.30244855]
["bitfinex","ETHUSD",1742634947366,0.01933448,1996.1,1996.0,49.75244855]
["bitfinex","ETHUSD",1742634947939,0.01933448,1996.1,1996.0,41.22858911]
["bitfinex","ETHUSD",1742634948137,0.01933448,1996.1,1996.0,45.92458911]
["bitfinex","ETHUSD",1742634951372,0.01933448,1996.1,1996.0,45.92358911]
["bitfinex","ETHUSD",1742634953174,0.01933448,1996.1,1996.0,45.15338911]
["bitfinex","ETHUSD",1742634953575,0.01933448,1996.1,1996.0,40.45838911]
["bitfinex","ETHUSD",1742634953762,0.01933448,1996.1,1996.0,45.15138911]
["bitfinex","ETHUSD",1742634955772,0.01933448,1996.1,1996.0,40.45838911]
["bitfinex","ETHUSD",1742634955978,0.01933448,1996.1,1996.0,45.14938911]
["bitfinex","ETHUSD",1742634960877,0.01933448,1996.1,1996.0,40.45838911]
["bitfinex","ETHUSD",1742634961088,0.01933448,1996.1,1996.0,45.14438911]
["bitfinex","ETHUSD",1742634961991,0.01933448,1996.1,1996.0,39.15438911]
["bitfinex","ETHUSD",1742634964185,0.01933448,1996.1,1996.0,34.46838911]
["bitfinex","ETHUSD",1742634964394,0.01933448,1996.1,1996.0,37.20212628]
["bitfinex","ETHUSD",1742634967181,0.01933448,1996.1,1996.0,36.73771412]
["bitfinex","ETHUSD",1742634967909,0.01933448,1996.1,1996.0,36.35638881]
["bitfinex","ETHUSD",1742634969848,0.01933448,1996.1,1996.0,37.11468881]
["bitfinex","ETHUSD",1742634970058,0.01933448,1996.1,1996.0,41.70946163]
["bitfinex","ETHUSD",1742634970349,0.01933448,1996.1,1996.0,42.0932088]
["bitfinex","ETHUSD",1742634970551,0.01933448,1996.1,1996.0,45.6432088]
["bitfinex","ETHUSD",1742634970700,0.01933448,1996.1,1996.0,42.6432088]
["bitfinex","ETHUSD",1742634970901,0.01933448,1996.1,1996.0,43.10774857]
["bitfinex","ETHUSD",1742634971325,0.01933448,1996.1,1996.0,46.38060801]
["bitfinex","ETHUSD",1742634972607,0.01933448,1996.1,1996.0,49.93060801]
["bitfinex","ETHUSD",1742634973145,0.01933448,1996.1,1996.0,52.93060801]
["bitfinex","ETHUSD",1742634973818,0.01933448,1996.1,1996.0,58.92060801]
["bitfinex","ETHUSD",1742634977943,0.01933448,1996.1,1996.0,59.92782101]
["bitfinex","ETHUSD",1742634978405,0.01933448,1996.1,1996.0,63.75068045]
["bitfinex","ETHUSD",1742634979240,0.7983,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742634979417,0.7983,1997.2,1997.0,9.70242]
["bitfinex","ETHUSD",1742634979619,0.7983,1997.2,1997.1,0.15635463]
["bitfinex","ETHUSD",1742634992151,5.81103,1997.4,1997.1,5.16361463]
["bitfinex","ETHUSD",1742634992519,5.81103,1997.4,1997.1,0.15635463]
["bitfinex","ETHUSD",1742634993126,0.8045,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742634993456,0.8045,1997.4,1997.3,0.500675]
["bitfinex","ETHUSD",1742634993675,0.8045,1997.4,1997.3,0.15448622]
["bitfinex","ETHUSD",1742634996067,14.63971944,1997.6,1997.3,0.15448622]
["bitfinex","ETHUSD",1742634996226,9.63348944,1997.6,1997.3,0.15448622]
["bitfinex","ETHUSD",1742634996554,5.00626,1997.5,1997.1,5.00706]
["bitfinex","ETHUSD",1742634996935,5.00626,1997.5,1997.2,0.15480871]
["bitfinex","ETHUSD",1742634997334,9.63348944,1997.6,1997.2,0.15480871]
["bitfinex","ETHUSD",1742634997557,9.63348944,1997.6,1997.2,5.16179871]
["bitfinex","ETHUSD",1742634997957,9.63348944,1997.6,1997.2,5.16165871]
["bitfinex","ETHUSD",1742634999062,5.00629,1997.5,1997.2,0.15480871]
["bitfinex","ETHUSD",1742635000155,14.63971944,1997.6,1997.2,5.16179871]
["bitfinex","ETHUSD",1742635000653,5.0063,1997.5,1997.2,0.15480871]
["bitfinex","ETHUSD",1742635001063,9.63348944,1997.6,1997.2,5.16180871]
["bitfinex","ETHUSD",1742635001862,9.63348944,1997.6,1997.2,0.15480871]
["bitfinex","ETHUSD",1742635002048,5.0063,1997.5,1997.2,0.15480871]
["bitfinex","ETHUSD",1742635002248,3.82285944,1997.3,1997.2,0.15480871]
["bitfinex","ETHUSD",1742635002433,3.82285944,1997.3,1997.2,4.82980871]
["bitfinex","ETHUSD",1742635002628,3.82285944,1997.3,1997.2,4.675]
["bitfinex","ETHUSD",1742635002829,3.82285944,1997.3,1997.2,4.82926921]
["bitfinex","ETHUSD",1742635003258,3.82285944,1997.6,1997.2,10.59183921]
["bitfinex","ETHUSD",1742635003579,9.65076944,1997.6,1997.2,5.58496921]
["bitfinex","ETHUSD",1742635003765,5.00635,1997.5,1997.2,4.82926921]
["bitfinex","ETHUSD",1742635003930,9.65139944,1997.4,1997.2,0.15426921]
["bitfinex","ETHUSD",1742635004330,4.64475944,1997.4,1997.2,0.15426921]
["bitfinex","ETHUSD",1742635004525,9.65127944,1997.4,1997.2,0.15426921]
["bitfinex","ETHUSD",1742635008804,0.07853709,1998.1,1997.5,5.00625]
["bitfinex","ETHUSD",1742635008958,4.64475944,1998.0,1997.6,1.256325]
["bitfinex","ETHUSD",1742635009276,2.29026551,1997.8,1997.7,4.747]
["bitfinex","ETHUSD",1742635010169,2.29026551,1997.8,1997.7,4.89913549]
["bitfinex","ETHUSD",1742635011176,9.64401173,1998.0,1997.7,4.89913549]
["bitfinex","ETHUSD",1742635011344,11.11674261,1998.0,1997.7,4.89913549]
["bitfinex","ETHUSD",1742635011773,5.00529,1997.9,1997.7,4.89913549]
["bitfinex","ETHUSD",1742635013604,3.81705173,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635013777,9.64445173,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635015979,0.8219,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635016348,5.00528,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635016974,14.75766139,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635017181,6.48105614,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635018888,4.57665173,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635019089,4.57665173,1998.0,1997.7,5.15768549]
["bitfinex","ETHUSD",1742635019264,9.58166173,1998.0,1997.7,5.15768549]
["bitfinex","ETHUSD",1742635019665,14.58685173,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635020470,5.00526,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635020884,4.57665173,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635021090,5.04217061,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635022154,5.00526,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635022574,10.01071,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635023551,5.0055,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635023987,5.00542,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635024386,8.82247173,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635024990,5.0055,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635026260,4.82181079,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635026590,6.23028888,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635026895,5.47068888,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635027258,5.00517,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635027696,10.01038,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635028394,9.65994882,1998.1,1997.7,5.15781549]
["bitfinex","ETHUSD",1742635028689,9.65994882,1998.1,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635028860,5.00505,1998.0,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635029257,4.65518882,1998.1,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635029487,5.0055,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635036502,3.81705173,1997.9,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635036889,5.0055,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635037897,8.47057888,1998.0,1997.7,0.91223549]
["bitfinex","ETHUSD",1742635038089,13.01027,1998.0,1997.7,0.91223549]
["bitfinex","ETHUSD",1742635038463,5.00526,1997.9,1997.7,0.91223549]
["bitfinex","ETHUSD",1742635038667,8.82231173,1997.9,1997.7,0.91223549]
["bitfinex","ETHUSD",1742635040800,13.82775173,1997.9,1997.7,0.91223549]
["bitfinex","ETHUSD",1742635041002,5.0055,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635044334,6.36281515,1997.8,1997.7,0.15213549]
["bitfinex","ETHUSD",1742635044620,6.36281515,1997.8,1997.5,26.467]
["bitfinex","ETHUSD",1742635044621,5.006,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742635046437,9.58685173,1997.6,1997.5,26.467]
["bitfinex","ETHUSD",1742635046788,5.007,1997.3,1997.1,5.476]
["bitfinex","ETHUSD",1742635047091,7.29860572,1997.2,1997.1,5.476]
["bitfinex","ETHUSD",1742635047323,2.29160572,1997.2,1997.1,5.476]
["bitfinex","ETHUSD",1742635047486,7.29860572,1997.2,1997.1,5.476]
["bitfinex","ETHUSD",1742635047691,5.00742,1997.1,1996.9,26.467]
["bitfinex","ETHUSD",1742635047923,7.29911572,1997.0,1996.9,26.467]
["bitfinex","ETHUSD",1742635048317,7.29911572,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635049211,8.82792732,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635052189,10.21146205,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635052405,10.97526205,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635054336,0.7638,1997.3,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635054633,8.82792732,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635060243,3.82041732,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635060399,8.82792732,1997.0,1996.9,26.60795747]
["bitfinex","ETHUSD",1742635061139,8.82792732,1997.0,1996.9,0.14095747]
["bitfinex","ETHUSD",1742635061545,8.82792732,1997.0,1996.6,32.24544]
["bitfinex","ETHUSD",1742635061709,8.82792732,1997.0,1996.9,0.14285673]
["bitfinex","ETHUSD",1742635061908,8.82792732,1997.0,1996.7,2.14938493]
["bitfinex","ETHUSD",1742635062107,8.82792732,1997.0,1996.9,0.14285673]
["bitfinex","ETHUSD",1742635062315,8.82792732,1997.0,1996.8,0.14317935]
["bitfinex","ETHUSD",1742635062533,8.82792732,1997.0,1996.9,0.14285673]
["bitfinex","ETHUSD",1742635062848,8.82792732,1997.0,1996.7,2.14938493]
["bitfinex","ETHUSD",1742635063000,8.82792732,1997.0,1996.9,0.14285673]
["bitfinex","ETHUSD",1742635063200,8.82792732,1997.0,1996.7,2.14938493]
["bitfinex","ETHUSD",1742635063412,3.82041732,1996.9,1996.7,2.14938493]
["bitfinex","ETHUSD",1742635063616,8.82817732,1996.9,1996.7,2.14938493]
["bitfinex","ETHUSD",1742635064125,13.83613732,1996.9,1996.7,2.14938493]
["bitfinex","ETHUSD",1742635064327,13.83613732,1996.9,1996.6,27.237]
["bitfinex","ETHUSD",1742635064542,3.82041732,1996.8,1996.6,26.475]
["bitfinex","ETHUSD",1742635065128,3.82041732,1996.8,1996.7,0.143502]
["bitfinex","ETHUSD",1742635066023,3.82041732,1996.8,1996.6,26.475]
["bitfinex","ETHUSD",1742635066219,3.82041732,1996.8,1996.7,0.1435737]
["bitfinex","ETHUSD",1742635066436,3.82041732,1996.8,1996.6,26.475]
["bitfinex","ETHUSD",1742635066641,5.00776,1996.9,1996.7,0.1435737]
["bitfinex","ETHUSD",1742635066642,8.82817732,1996.9,1996.7,0.1435737]
["bitfinex","ETHUSD",1742635066821,8.82817732,1996.9,1996.6,30.676362]
["bitfinex","ETHUSD",1742635067022,5.00751,1997.0,1996.8,0.14325104]
["bitfinex","ETHUSD",1742635067205,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635067455,3.82041732,1997.0,1996.9,0.14292842]
["bitfinex","ETHUSD",1742635067663,8.82792732,1997.0,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635067825,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635068170,8.82792732,1997.0,1996.9,0.13101772]
["bitfinex","ETHUSD",1742635068474,10.21144605,1997.0,1996.9,0.13101772]
["bitfinex","ETHUSD",1742635068623,10.21144605,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635068824,8.82792732,1997.0,1996.9,0.13101772]
["bitfinex","ETHUSD",1742635069030,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635069234,8.82792732,1997.0,1996.9,0.13101772]
["bitfinex","ETHUSD",1742635069755,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635070116,8.82792732,1997.0,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635070321,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635070855,8.82792732,1997.0,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635071032,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635071232,8.82792732,1997.0,1996.9,0.13101772]
["bitfinex","ETHUSD",1742635071417,10.21144605,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635071622,8.82792732,1997.0,1996.9,0.13101772]
["bitfinex","ETHUSD",1742635072153,8.82792732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635072317,13.83562732,1997.0,1996.7,0.8073]
["bitfinex","ETHUSD",1742635072522,5.00776,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635072864,5.00776,1996.9,1996.7,0.8073]
["bitfinex","ETHUSD",1742635073044,10.01571,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635073246,5.00776,1996.9,1996.6,26.475]
["bitfinex","ETHUSD",1742635073447,5.00776,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635073743,5.00776,1996.9,1996.6,26.475]
["bitfinex","ETHUSD",1742635074053,5.00776,1996.9,1996.7,0.131663]
["bitfinex","ETHUSD",1742635074249,15.21970705,1996.9,1996.6,26.475]
["bitfinex","ETHUSD",1742635074431,13.83613732,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635074632,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635074854,8.82817732,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635075055,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635075255,8.82817732,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635075433,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635075634,8.82817732,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635075846,14.60164814,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635076049,13.83615732,1996.9,1996.8,0.13134034]
["bitfinex","ETHUSD",1742635076224,13.83615732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635076552,13.83615732,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635076718,5.00776,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635076922,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635077119,8.82817732,1996.9,1996.7,0.13189608]
["bitfinex","ETHUSD",1742635077320,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635077540,8.82817732,1996.9,1996.7,0.13189608]
["bitfinex","ETHUSD",1742635077855,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635078057,8.82817732,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635078257,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635078461,8.82817732,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635078626,8.82817732,1996.9,1996.6,31.198]
["bitfinex","ETHUSD",1742635078827,5.00776,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635079141,5.00776,1996.9,1996.6,36.20649]
["bitfinex","ETHUSD",1742635079349,5.00776,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635079860,5.00776,1996.9,1996.6,36.20649]
["bitfinex","ETHUSD",1742635080157,5.00776,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635080358,5.00776,1996.9,1996.7,0.13189608]
["bitfinex","ETHUSD",1742635080544,5.00776,1996.9,1996.8,0.13157342]
["bitfinex","ETHUSD",1742635080746,13.83556732,1997.0,1996.6,9.73149]
["bitfinex","ETHUSD",1742635080950,8.82794732,1997.0,1996.7,0.7899]
["bitfinex","ETHUSD",1742635081264,8.82794732,1997.0,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635081776,13.83565732,1997.0,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635081978,13.83567732,1997.0,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635082186,8.82794732,1997.0,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635082578,5.00777,1996.9,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635082869,13.83567732,1997.0,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635083272,2.29223318,1996.9,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635085574,7.30002318,1996.9,1996.7,0.92179608]
["bitfinex","ETHUSD",1742635086477,2.29223318,1996.8,1996.7,0.13189608]
["bitfinex","ETHUSD",1742635086662,2.29223318,1996.8,1996.6,4.723]
["bitfinex","ETHUSD",1742635086862,2.29223318,1996.8,1996.7,0.13162721]
["bitfinex","ETHUSD",1742635087074,3.0,1997.3,1996.7,6.28349272]
["bitfinex","ETHUSD",1742635087371,7.29953318,1997.1,1996.8,5.00778]
["bitfinex","ETHUSD",1742635087540,2.29223318,1997.1,1996.9,5.00771]
["bitfinex","ETHUSD",1742635087742,2.29223318,1997.1,1996.9,0.13098193]
["bitfinex","ETHUSD",1742635087941,2.29223318,1997.1,1996.8,5.00796]
["bitfinex","ETHUSD",1742635088164,2.29223318,1997.1,1996.9,0.13098193]
["bitfinex","ETHUSD",1742635088367,2.29223318,1997.1,1996.8,5.00796]
["bitfinex","ETHUSD",1742635088543,2.29223318,1997.1,1996.9,0.13098193]
["bitfinex","ETHUSD",1742635088749,2.29223318,1997.2,1996.9,0.8311]
["bitfinex","ETHUSD",1742635089075,12.30649318,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635089245,10.01426,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635089444,5.00713,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635089874,10.01434,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635090103,5.00713,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635090759,10.01435,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635091647,10.01434,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635091848,5.00726,1997.1,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635092983,5.00713,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635093181,10.01435,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635094203,5.00726,1997.1,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635094680,13.8332549,1997.3,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635095178,5.00701,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635095361,13.8332449,1997.3,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635095556,8.8263049,1997.3,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635095886,15.23347436,1997.3,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635096884,5.00701,1997.2,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635097892,3.8194949,1997.1,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635098056,8.8267549,1997.1,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635098560,8.8267549,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742635098760,8.8267549,1997.1,1996.9,0.13098193]
["bitfinex","ETHUSD",1742635098960,8.8267549,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742635099164,8.8267549,1997.1,1996.9,0.13098193]
["bitfinex","ETHUSD",1742635099467,8.8267549,1997.1,1996.8,5.00799]
["bitfinex","ETHUSD",1742635099674,8.8267549,1997.1,1997.0,0.13065934]
["bitfinex","ETHUSD",1742635099873,8.8267549,1997.1,1996.9,4.701]
["bitfinex","ETHUSD",1742635099874,10.28792039,1997.1,1996.9,0.13098193]
["bitfinex","ETHUSD",1742635100076,5.00751,1997.0,1996.7,32.0101]
["bitfinex","ETHUSD",1742635100858,5.00751,1997.0,1996.7,37.01833]
["bitfinex","ETHUSD",1742635101794,5.00751,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635102788,5.00751,1997.0,1996.7,37.01833]
["bitfinex","ETHUSD",1742635103089,5.00751,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635103254,5.00751,1997.0,1996.7,32.0101]
["bitfinex","ETHUSD",1742635103455,10.01522,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635103671,11.39863149,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635103850,11.39863149,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635104055,11.39863149,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635104258,11.39863149,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635104485,6.39098149,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635104684,5.00751,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635104987,5.00751,1997.0,1996.9,0.13058763]
["bitfinex","ETHUSD",1742635105197,5.00751,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635105491,5.00751,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635105660,5.00751,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635105859,5.00751,1997.0,1996.9,0.13058763]
["bitfinex","ETHUSD",1742635106061,6.39093849,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635106371,6.39093849,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635106576,6.39093849,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635106819,11.39868849,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635107092,11.39868849,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635107269,11.39868849,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635107469,11.39868849,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635107795,6.39093849,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635107994,11.39863849,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635108198,5.00751,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635108394,5.00751,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635108582,5.00751,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635108784,10.01521,1997.0,1996.7,31.55620947]
["bitfinex","ETHUSD",1742635108984,10.01521,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635109188,7.29994796,1996.9,1996.7,5.07820947]
["bitfinex","ETHUSD",1742635109366,7.29994796,1996.9,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635109559,7.29994796,1996.9,1996.7,5.07820947]
["bitfinex","ETHUSD",1742635109758,5.00763,1997.0,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635109963,7.29981796,1997.0,1996.7,5.07820947]
["bitfinex","ETHUSD",1742635110186,2.29218796,1996.9,1996.8,0.13091025]
["bitfinex","ETHUSD",1742635110386,2.29218796,1996.9,1996.7,5.07820947]
["bitfinex","ETHUSD",1742635110704,7.29994796,1996.9,1996.8,0.131197]
["bitfinex","ETHUSD",1742635111367,7.29994796,1996.9,1996.7,5.07820947]
["bitfinex","ETHUSD",1742635111566,7.29994796,1996.9,1996.8,0.131197]
["bitfinex","ETHUSD",1742635111763,2.17012946,1997.3,1997.1,5.00714]
["bitfinex","ETHUSD",1742635111970,8.06892796,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635112175,8.06892796,1997.3,1996.9,5.78087]
["bitfinex","ETHUSD",1742635112359,8.06892796,1997.3,1997.0,0.13055178]
["bitfinex","ETHUSD",1742635112564,2.29218796,1997.2,1997.0,0.13055178]
["bitfinex","ETHUSD",1742635118601,3.06208796,1997.3,1997.0,5.13781178]
["bitfinex","ETHUSD",1742635119674,8.06888796,1997.3,1997.0,5.13781178]
["bitfinex","ETHUSD",1742635122217,3.06208796,1997.3,1997.0,5.13781178]
["bitfinex","ETHUSD",1742635122874,3.06208796,1997.3,1997.1,4.684]
["bitfinex","ETHUSD",1742635123079,3.06208796,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635123512,2.29218796,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635123912,7.29893796,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635125316,2.29218796,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635125894,2.29218796,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635126094,7.29881796,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635126706,8.61101576,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635128318,3.60438576,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635128506,1.3121978,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635129496,6.3187278,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635130121,8.61091576,1997.4,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635130305,3.15327954,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635130699,8.16002954,1997.3,1997.2,0.1299067]
["bitfinex","ETHUSD",1742635131229,8.97692954,1997.3,1997.1,4.676]
["bitfinex","ETHUSD",1742635131420,8.97692954,1997.3,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635132123,3.97017954,1997.3,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635132419,3.10908796,1997.3,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635132716,0.8169,1997.3,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635132918,13.61760576,1997.4,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635135626,8.61091576,1997.4,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635137623,13.61759576,1997.4,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635137811,5.00675,1997.3,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635139691,8.66070354,1997.3,1997.2,0.12958412]
["bitfinex","ETHUSD",1742635142436,5.00712,1997.2,1996.9,31.141]
["bitfinex","ETHUSD",1742635142727,7.29930796,1997.2,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635143894,2.29218796,1997.1,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635147432,7.29930796,1997.2,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635147937,2.29218796,1997.1,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635148300,7.29944796,1997.1,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635149421,8.53010476,1997.1,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635150342,9.35830476,1997.1,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635150641,14.65049272,1997.1,1997.0,0.1303367]
["bitfinex","ETHUSD",1742635150826,5.00901,1996.4,1996.3,26.84126619]
["bitfinex","ETHUSD",1742635151009,8.30298296,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635151341,7.30119796,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635151840,10.42158592,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635152202,8.12939796,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635152731,2.29218796,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635152933,7.30119796,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635154321,8.53221076,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635155621,9.36041076,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635158247,7.30119796,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635161144,8.83199164,1996.4,1996.3,26.59454742]
["bitfinex","ETHUSD",1742635165773,8.83199164,1996.4,1996.3,0.12054742]
["bitfinex","ETHUSD",1742635166058,4.59148164,1996.4,1996.0,4.673]
["bitfinex","ETHUSD",1742635166220,0.7685,1996.0,1995.8,37.142]
["bitfinex","ETHUSD",1742635166424,3.82298164,1995.9,1995.8,31.152]
["bitfinex","ETHUSD",1742635166622,5.0101,1996.0,1995.8,31.152]
["bitfinex","ETHUSD",1742635167125,10.0203,1996.0,1995.8,31.152]
["bitfinex","ETHUSD",1742635167550,10.0203,1996.0,1995.8,31.9177]
["bitfinex","ETHUSD",1742635168138,5.0101,1996.0,1995.8,31.9177]
["bitfinex","ETHUSD",1742635168337,3.82298164,1996.1,1995.8,40.11987]
["bitfinex","ETHUSD",1742635168656,8.83231164,1996.3,1995.9,5.01017]
["bitfinex","ETHUSD",1742635168863,13.84178164,1996.3,1996.0,0.7657]
["bitfinex","ETHUSD",1742635169746,5.00952,1996.2,1996.1,0.10478477]
["bitfinex","ETHUSD",1742635173562,10.01924,1996.2,1995.8,36.92819]
["bitfinex","ETHUSD",1742635173862,10.01924,1996.2,1996.1,0.10460589]
["bitfinex","ETHUSD",1742635174062,10.01924,1996.2,1995.8,41.122085]
["bitfinex","ETHUSD",1742635174942,5.00952,1996.2,1995.8,41.122085]
["bitfinex","ETHUSD",1742635175162,10.01921,1996.2,1995.8,41.122085]
["bitfinex","ETHUSD",1742635175458,5.00977,1996.1,1995.8,36.455085]
["bitfinex","ETHUSD",1742635175668,5.00977,1996.1,1995.9,4.666]
["bitfinex","ETHUSD",1742635177167,5.00977,1996.1,1996.0,0.10492877]
["bitfinex","ETHUSD",1742635177758,8.83258164,1996.2,1996.0,0.10492877]
["bitfinex","ETHUSD",1742635179263,5.0096,1996.2,1996.0,0.10492877]
["bitfinex","ETHUSD",1742635179682,3.82298164,1996.3,1996.0,5.11482877]
["bitfinex","ETHUSD",1742635179966,5.00931,1996.3,1996.0,0.10492877]
["bitfinex","ETHUSD",1742635180344,8.83206164,1996.4,1996.1,0.774]
["bitfinex","ETHUSD",1742635180539,8.83206164,1996.4,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635180736,5.00929,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635180942,8.83227164,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635181186,8.83227164,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635181485,8.83227164,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635181684,5.00929,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635182151,8.83202164,1996.4,1995.9,10.45023]
["bitfinex","ETHUSD",1742635182483,5.00935,1996.3,1996.0,0.10512552]
["bitfinex","ETHUSD",1742635183192,5.81832,1996.5,1996.1,5.00976]
["bitfinex","ETHUSD",1742635183351,2.29386167,1996.3,1996.0,5.11497552]
["bitfinex","ETHUSD",1742635183556,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635183740,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635184066,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635184272,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635184654,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635184869,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635185571,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635185773,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635186144,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635186344,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635186545,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635186746,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635186941,2.29386167,1996.3,1996.1,0.774]
["bitfinex","ETHUSD",1742635187143,2.29386167,1996.3,1996.2,0.10447979]
["bitfinex","ETHUSD",1742635187346,7.30296167,1996.4,1996.1,5.78374]
["bitfinex","ETHUSD",1742635187544,2.29386167,1996.4,1996.2,0.10419362]
["bitfinex","ETHUSD",1742635187743,2.29386167,1996.4,1996.1,9.65961306]
["bitfinex","ETHUSD",1742635187944,2.29386167,1996.4,1996.2,0.10383591]
["bitfinex","ETHUSD",1742635188156,2.29386167,1996.4,1996.1,9.65961306]
["bitfinex","ETHUSD",1742635188353,7.30239167,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742635188569,5.00802,1996.8,1996.5,0.774]
["bitfinex","ETHUSD",1742635188848,7.30188167,1996.8,1996.5,0.774]
["bitfinex","ETHUSD",1742635189063,7.30188167,1996.8,1996.6,0.1024733]
["bitfinex","ETHUSD",1742635190405,5.00802,1996.8,1996.6,0.1024733]
["bitfinex","ETHUSD",1742635190688,7.30188167,1996.8,1996.6,0.1024733]
["bitfinex","ETHUSD",1742635191188,5.00802,1996.8,1996.6,0.1024733]
["bitfinex","ETHUSD",1742635191772,13.83707902,1996.8,1996.6,0.1024733]
["bitfinex","ETHUSD",1742635191977,5.00826,1996.7,1996.6,0.1024733]
["bitfinex","ETHUSD",1742635192548,5.00826,1996.7,1996.3,5.435]
["bitfinex","ETHUSD",1742635192746,5.0086,1996.6,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635192946,13.83817902,1996.6,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635193188,8.82942902,1996.6,1996.4,4.76311877]
["bitfinex","ETHUSD",1742635193495,5.0086,1996.6,1996.4,4.76311877]
["bitfinex","ETHUSD",1742635193695,10.01732,1996.6,1996.4,4.76311877]
["bitfinex","ETHUSD",1742635194290,5.00876,1996.5,1996.4,4.76311877]
["bitfinex","ETHUSD",1742635194590,5.00876,1996.5,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635197029,5.0086,1996.6,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635200222,10.01732,1996.6,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635200521,5.00876,1996.5,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635201219,10.66192502,1996.5,1996.4,0.10311877]
["bitfinex","ETHUSD",1742635201597,5.00923,1996.4,1996.2,10.652]
["bitfinex","ETHUSD",1742635201804,5.00918,1996.4,1996.2,4.662]
["bitfinex","ETHUSD",1742635202193,8.82960902,1996.5,1996.2,4.662]
["bitfinex","ETHUSD",1742635202525,5.00884,1996.5,1996.2,4.662]
["bitfinex","ETHUSD",1742635203225,10.01781,1996.5,1996.2,4.662]
["bitfinex","ETHUSD",1742635204536,5.00902,1996.4,1996.2,4.662]
["bitfinex","ETHUSD",1742635205137,5.00902,1996.4,1996.3,0.10283353]
["bitfinex","ETHUSD",1742635205634,5.00884,1996.5,1996.3,0.10283353]
["bitfinex","ETHUSD",1742635206137,8.82912902,1996.7,1996.4,0.7568]
["bitfinex","ETHUSD",1742635206340,9.85041271,1996.7,1996.4,0.7568]
["bitfinex","ETHUSD",1742635206544,14.85891271,1996.7,1996.5,0.10218799]
["bitfinex","ETHUSD",1742635206916,5.00803,1996.8,1996.5,0.10218799]
["bitfinex","ETHUSD",1742635207116,0.8306,1996.7,1996.5,0.10218799]
["bitfinex","ETHUSD",1742635207330,5.83901,1996.7,1996.3,11.75597]
["bitfinex","ETHUSD",1742635207524,10.84749,1996.7,1996.4,0.10251074]
["bitfinex","ETHUSD",1742635208247,5.83901,1996.7,1996.4,0.10251074]
["bitfinex","ETHUSD",1742635208617,5.00841,1996.7,1996.4,0.10251074]
["bitfinex","ETHUSD",1742635208817,5.00841,1996.7,1996.4,5.11146074]
["bitfinex","ETHUSD",1742635209019,5.00841,1996.7,1996.4,6.79820381]
["bitfinex","ETHUSD",1742635209643,5.00841,1996.7,1996.4,1.78925381]
["bitfinex","ETHUSD",1742635209848,5.00841,1996.7,1996.4,0.10251074]
["bitfinex","ETHUSD",1742635211135,5.00841,1996.7,1996.4,5.11152074]
["bitfinex","ETHUSD",1742635211961,7.30073731,1996.8,1996.4,5.11152074]
["bitfinex","ETHUSD",1742635212164,5.00809,1996.8,1996.5,5.78006]
["bitfinex","ETHUSD",1742635212365,7.30044731,1996.9,1996.6,5.11022227]
["bitfinex","ETHUSD",1742635212567,7.30044731,1996.9,1996.6,4.76572227]
["bitfinex","ETHUSD",1742635213331,5.0078,1996.9,1996.6,4.76572227]
["bitfinex","ETHUSD",1742635214354,5.0078,1996.9,1996.6,9.77419227]
["bitfinex","ETHUSD",1742635216125,5.00787,1996.9,1996.6,4.76572227]
["bitfinex","ETHUSD",1742635216448,5.00787,1996.9,1996.6,9.77423227]
["bitfinex","ETHUSD",1742635216619,8.82836911,1997.0,1996.6,9.77423227]
["bitfinex","ETHUSD",1742635216819,13.83606911,1997.0,1996.6,9.77423227]
["bitfinex","ETHUSD",1742635217026,5.00776,1996.9,1996.6,4.76572227]
["bitfinex","ETHUSD",1742635217226,5.00776,1996.9,1996.6,9.77421227]
["bitfinex","ETHUSD",1742635217427,8.82836911,1997.0,1996.6,9.77406227]
["bitfinex","ETHUSD",1742635218755,8.82836911,1997.0,1996.6,14.78248227]
["bitfinex","ETHUSD",1742635219357,8.82836911,1997.0,1996.6,9.77406227]
["bitfinex","ETHUSD",1742635220060,13.83610911,1997.0,1996.6,9.77406227]
["bitfinex","ETHUSD",1742635220249,5.22587403,1997.0,1996.6,4.76572227]
["bitfinex","ETHUSD",1742635220442,5.00753,1997.0,1996.6,4.76572227]
["bitfinex","ETHUSD",1742635220646,3.82070911,1997.0,1996.7,5.00804]
["bitfinex","ETHUSD",1742635220845,3.82070911,1997.0,1996.7,0.7713]
["bitfinex","ETHUSD",1742635221053,3.82070911,1997.0,1996.8,0.10107693]
["bitfinex","ETHUSD",1742635221443,3.82070911,1997.0,1996.7,5.77938]
["bitfinex","ETHUSD",1742635221642,3.82070911,1997.0,1996.9,0.10075431]
["bitfinex","ETHUSD",1742635221842,3.82070911,1997.0,1996.8,0.10107693]
["bitfinex","ETHUSD",1742635222053,3.82070911,1997.0,1996.9,0.10075431]
["bitfinex","ETHUSD",1742635222440,3.82070911,1997.0,1996.7,5.77938]
["bitfinex","ETHUSD",1742635222635,3.82070911,1997.0,1996.9,0.10075431]
["bitfinex","ETHUSD",1742635222863,8.82772911,1997.2,1996.8,5.10907693]
["bitfinex","ETHUSD",1742635223068,8.82772911,1997.2,1996.9,0.11933913]
["bitfinex","ETHUSD",1742635223465,8.82772911,1997.2,1996.8,5.008]
["bitfinex","ETHUSD",1742635223673,8.82772911,1997.2,1997.0,0.11895202]
["bitfinex","ETHUSD",1742635223871,8.82772911,1997.2,1996.9,0.11933913]
["bitfinex","ETHUSD",1742635224073,3.82070911,1997.2,1997.1,0.11856495]
["bitfinex","ETHUSD",1742635224241,3.82070911,1997.2,1997.0,0.90895202]
["bitfinex","ETHUSD",1742635224445,3.82070911,1997.2,1997.1,0.11856495]
["bitfinex","ETHUSD",1742635225549,8.82770911,1997.2,1997.1,0.11856495]
["bitfinex","ETHUSD",1742635227447,8.82746911,1997.3,1997.1,0.11856495]
["bitfinex","ETHUSD",1742635231391,8.82746911,1997.3,1997.1,0.26557313]
["bitfinex","ETHUSD",1742635233080,2.29160175,1997.2,1997.1,0.26557313]
["bitfinex","ETHUSD",1742635238473,2.29160175,1997.3,1997.1,0.26557313]
["bitfinex","ETHUSD",1742635239075,2.29160175,1997.2,1997.1,0.26557313]
["bitfinex","ETHUSD",1742635254516,2.29160175,1997.3,1997.1,0.26557313]
["bitfinex","ETHUSD",1742635256203,2.29160175,1997.3,1997.1,5.27274313]
["bitfinex","ETHUSD",1742635256426,2.29160175,1997.4,1997.1,6.34320244]
["bitfinex","ETHUSD",1742635257514,2.29160175,1997.4,1997.1,6.34311244]
["bitfinex","ETHUSD",1742635257719,2.29160175,1997.4,1997.2,0.7706]
["bitfinex","ETHUSD",1742635258217,2.29160175,1997.4,1997.3,0.26436661]
["bitfinex","ETHUSD",1742635261631,2.29160175,1997.5,1997.3,5.27111661]
["bitfinex","ETHUSD",1742635262428,2.29160175,1997.6,1997.3,6.37597627]
["bitfinex","ETHUSD",1742635263031,2.29160175,1997.6,1997.3,11.38259627]
["bitfinex","ETHUSD",1742635263237,2.29160175,1997.6,1997.4,4.654]
["bitfinex","ETHUSD",1742635263535,2.29160175,1997.6,1997.4,4.91803579]
["bitfinex","ETHUSD",1742635264333,2.29160175,1997.6,1997.4,9.92439579]
["bitfinex","ETHUSD",1742635264546,2.29160175,1997.7,1997.5,0.99243958]
["bitfinex","ETHUSD",1742635264841,2.29160175,1997.7,1997.6,0.26246305]
["bitfinex","ETHUSD",1742635269050,2.29160175,1997.7,1997.4,31.125]
["bitfinex","ETHUSD",1742635269251,2.29160175,1997.6,1997.4,31.125]
["bitfinex","ETHUSD",1742635271451,2.29160175,1997.7,1997.4,31.125]
["bitfinex","ETHUSD",1742635271650,2.29160175,1997.7,1997.4,34.88603359]
["bitfinex","ETHUSD",1742635272349,2.29160175,1997.7,1997.5,0.26279381]
["bitfinex","ETHUSD",1742635274435,2.29160175,1997.6,1997.5,0.26279381]
["bitfinex","ETHUSD",1742635275756,2.29160175,1997.7,1997.5,0.26279381]
["bitfinex","ETHUSD",1742635277861,5.79227,1997.9,1997.5,5.26900381]
["bitfinex","ETHUSD",1742635278050,2.29160175,1997.7,1997.5,5.26900381]
["bitfinex","ETHUSD",1742635278251,2.29160175,1997.7,1997.5,1.55709713]
["bitfinex","ETHUSD",1742635278834,5.90936709,1998.1,1997.6,5.006]
["bitfinex","ETHUSD",1742635279032,2.29160175,1997.9,1997.6,5.26814151]
["bitfinex","ETHUSD",1742635279359,2.29160175,1998.0,1997.7,0.762]
["bitfinex","ETHUSD",1742635279530,2.29160175,1998.0,1997.7,5.76766]
["bitfinex","ETHUSD",1742635279730,2.29160175,1997.9,1997.8,0.2614265]
["bitfinex","ETHUSD",1742635279936,2.29160175,1997.9,1997.7,0.762]
["bitfinex","ETHUSD",1742635280154,2.29160175,1997.9,1997.7,1.338784]
["bitfinex","ETHUSD",1742635280336,2.29160175,1997.9,1997.8,0.2614265]
["bitfinex","ETHUSD",1742635280538,2.29160175,1997.9,1997.7,1.338784]
["bitfinex","ETHUSD",1742635280734,2.29160175,1997.9,1997.8,0.2614265]
["bitfinex","ETHUSD",1742635280966,2.29160175,1997.9,1997.7,1.338784]
["bitfinex","ETHUSD",1742635281133,2.29160175,1997.9,1997.8,0.2614265]
["bitfinex","ETHUSD",1742635281461,2.29160175,1997.9,1997.7,6.344534]
["bitfinex","ETHUSD",1742635281831,5.90933709,1998.1,1997.8,0.8958799]
["bitfinex","ETHUSD",1742635282032,2.29160175,1998.0,1997.8,4.9144265]
["bitfinex","ETHUSD",1742635282754,2.29160175,1997.9,1997.8,4.9144265]
["bitfinex","ETHUSD",1742635284168,0.90453709,1998.1,1997.8,4.9144265]
["bitfinex","ETHUSD",1742635284358,2.37013884,1998.1,1997.8,4.9144265]
["bitfinex","ETHUSD",1742635284558,2.29160175,1998.0,1997.8,4.9144265]
["bitfinex","ETHUSD",1742635285439,2.37013884,1998.1,1997.8,11.72757515]
["bitfinex","ETHUSD",1742635285638,2.37013884,1998.1,1997.8,11.72749515]
["bitfinex","ETHUSD",1742635285839,2.37013884,1998.1,1997.8,10.91179515]
["bitfinex","ETHUSD",1742635286172,0.07853709,1998.1,1997.9,5.00513]
["bitfinex","ETHUSD",1742635286346,0.07853709,1998.1,1998.0,6.08146521]
["bitfinex","ETHUSD",1742635286537,0.07853709,1998.1,1998.0,8.18758491]
["bitfinex","ETHUSD",1742635286742,7.37488884,1998.1,1998.0,0.26076521]
["bitfinex","ETHUSD",1742635287266,2.37013884,1998.1,1998.0,0.26042586]
["bitfinex","ETHUSD",1742635287471,0.07853709,1998.1,1997.8,5.00537]
["bitfinex","ETHUSD",1742635287767,0.07853709,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742635287947,0.07853709,1998.1,1998.0,5.26542586]
["bitfinex","ETHUSD",1742635288156,0.07853709,1998.1,1998.0,6.37404145]
["bitfinex","ETHUSD",1742635288489,0.07853709,1998.1,1998.0,1.36904145]
["bitfinex","ETHUSD",1742635288837,0.07853709,1998.1,1998.0,0.26042586]
["bitfinex","ETHUSD",1742635289283,2.37013884,1998.1,1998.0,0.26042586]
["bitfinex","ETHUSD",1742635289444,2.37013884,1998.1,1997.8,5.00534]
["bitfinex","ETHUSD",1742635289649,2.37013884,1998.1,1998.0,0.26042586]
["bitfinex","ETHUSD",1742635289860,2.37013884,1998.1,1997.8,5.00534]
["bitfinex","ETHUSD",1742635290061,2.37013884,1998.1,1997.8,6.553516]
["bitfinex","ETHUSD",1742635290383,2.37013884,1998.1,1997.9,0.26075649]
["bitfinex","ETHUSD",1742635290966,7.37490884,1998.1,1997.9,0.26075649]
["bitfinex","ETHUSD",1742635291149,7.29660175,1998.0,1997.9,0.26075649]
["bitfinex","ETHUSD",1742635291574,7.29660175,1998.0,1997.7,4.655]
["bitfinex","ETHUSD",1742635291785,7.29660175,1998.0,1997.8,0.26108715]
["bitfinex","ETHUSD",1742635291982,7.29660175,1998.0,1997.7,5.03727023]
["bitfinex","ETHUSD",1742635292182,7.29660175,1998.0,1997.8,0.26008706]
["bitfinex","ETHUSD",1742635292482,7.29660175,1998.0,1997.6,10.99588]
["bitfinex","ETHUSD",1742635292483,8.08970175,1998.0,1997.6,10.99588]
["bitfinex","ETHUSD",1742635292778,5.7981,1998.0,1997.6,10.99588]
["bitfinex","ETHUSD",1742635292983,2.29160175,1997.9,1997.7,4.90777139]
["bitfinex","ETHUSD",1742635294284,2.29160175,1997.8,1997.7,4.90777139]
["bitfinex","ETHUSD",1742635294649,2.29160175,1997.9,1997.7,4.90777139]
["bitfinex","ETHUSD",1742635295087,2.29160175,1997.8,1997.7,4.90777139]
["bitfinex","ETHUSD",1742635295380,2.29160175,1997.8,1997.7,0.23877139]
["bitfinex","ETHUSD",1742635296159,7.29710175,1997.8,1997.7,0.23877139]
["bitfinex","ETHUSD",1742635297190,7.29710175,1997.8,1997.5,4.667]
["bitfinex","ETHUSD",1742635297355,2.29160175,1997.7,1997.6,0.23910212]
["bitfinex","ETHUSD",1742635297881,5.00533,1997.9,1997.6,0.23910212]
["bitfinex","ETHUSD",1742635298064,2.29160175,1997.8,1997.6,0.23910212]
["bitfinex","ETHUSD",1742635299089,5.79813,1998.0,1997.6,1.07020212]
["bitfinex","ETHUSD",1742635299392,2.29160175,1997.9,1997.6,6.07618212]
["bitfinex","ETHUSD",1742635299572,2.29160175,1997.8,1997.6,0.23910212]
["bitfinex","ETHUSD",1742635300465,2.29160175,1997.8,1997.6,5.24498212]
["bitfinex","ETHUSD",1742635300663,2.29160175,1997.8,1997.6,6.23618033]
["bitfinex","ETHUSD",1742635300864,2.29160175,1997.9,1997.6,6.23618033]
["bitfinex","ETHUSD",1742635301066,2.29160175,1997.9,1997.6,5.24498212]
["bitfinex","ETHUSD",1742635301268,5.08330709,1998.1,1997.7,5.83684]
["bitfinex","ETHUSD",1742635301596,2.29160175,1998.0,1997.7,6.07561139]
["bitfinex","ETHUSD",1742635301899,2.29160175,1998.0,1997.7,6.07549139]
["bitfinex","ETHUSD",1742635302095,2.29160175,1998.0,1997.7,7.18363753]
["bitfinex","ETHUSD",1742635303562,2.29160175,1998.0,1997.7,1.06987139]
["bitfinex","ETHUSD",1742635303563,2.29160175,1997.8,1997.7,1.06987139]
["bitfinex","ETHUSD",1742635303764,2.29160175,1997.9,1997.7,0.23877139]
["bitfinex","ETHUSD",1742635305777,2.29160175,1997.9,1997.7,5.24451139]
["bitfinex","ETHUSD",1742635307181,2.29160175,1997.8,1997.7,0.23877139]
["bitfinex","ETHUSD",1742635307386,7.29710175,1997.8,1997.7,0.23877139]
["bitfinex","ETHUSD",1742635307565,0.07853709,1998.1,1997.7,1.06987139]
["bitfinex","ETHUSD",1742635307566,0.90783709,1998.1,1997.7,1.06987139]
["bitfinex","ETHUSD",1742635307769,3.79069055,1998.1,1997.8,5.00541]
["bitfinex","ETHUSD",1742635307985,3.79069055,1998.1,1997.9,0.23793141]
["bitfinex","ETHUSD",1742635308192,2.96139055,1998.1,1997.9,0.23793141]
["bitfinex","ETHUSD",1742635308591,2.37013884,1998.1,1997.9,0.23793141]
["bitfinex","ETHUSD",1742635309003,0.07853709,1998.1,1997.9,0.23793141]
["bitfinex","ETHUSD",1742635309172,2.37013884,1998.1,1997.9,4.91493141]
["bitfinex","ETHUSD",1742635309373,2.37013884,1998.1,1997.9,9.92008141]
["bitfinex","ETHUSD",1742635309575,0.07853709,1998.1,1997.9,9.92008141]
["bitfinex","ETHUSD",1742635309777,0.07853709,1998.1,1997.9,9.92007141]
["bitfinex","ETHUSD",1742635310502,2.37013884,1998.1,1997.9,9.92007141]
["bitfinex","ETHUSD",1742635311406,0.07853709,1998.1,1998.0,5.8361]
["bitfinex","ETHUSD",1742635311579,0.07853709,1998.1,1998.0,6.07370078]
["bitfinex","ETHUSD",1742635312782,0.07853709,1998.1,1998.0,8.36530253]
["bitfinex","ETHUSD",1742635313188,0.07853709,1998.1,1998.0,8.91530253]
["bitfinex","ETHUSD",1742635313501,0.07853709,1998.1,1998.0,9.37940207]
["bitfinex","ETHUSD",1742635313678,0.07853709,1998.1,1998.0,12.23714197]
["bitfinex","ETHUSD",1742635314943,4e-08,1998.3,1998.2,3.0]
["bitfinex","ETHUSD",1742635315236,0.015,1999.1,1998.2,3.0]
["bitfinex","ETHUSD",1742635315237,0.1197358,2000.6,1999.5,0.7636]
["bitfinex","ETHUSD",1742635315389,5.31361,2001.4,1999.5,0.7636]
["bitfinex","ETHUSD",1742635315390,0.51885763,2001.2,2000.5,3.80957578]
["bitfinex","ETHUSD",1742635315587,0.01,2001.4,2001.2,4.997]
["bitfinex","ETHUSD",1742635315791,0.01,2001.4,2001.1,0.7636]
["bitfinex","ETHUSD",1742635315792,0.24754434,2002.1,2001.7,4.99566]
["bitfinex","ETHUSD",1742635316011,0.779,2002.4,2001.8,0.22256264]
["bitfinex","ETHUSD",1742635316316,0.1197358,2002.6,2001.4,31.353]
["bitfinex","ETHUSD",1742635316518,4.995,2002.0,2001.9,0.17778804]
["bitfinex","ETHUSD",1742635316722,3.80957578,2002.0,2001.6,4.99591]
["bitfinex","ETHUSD",1742635316883,0.99735874,2002.3,2001.3,0.7636]
["bitfinex","ETHUSD",1742635317083,0.99735874,2002.3,2001.1,32.00823]
["bitfinex","ETHUSD",1742635317084,4.99688,2001.3,2001.1,26.461]
["bitfinex","ETHUSD",1742635317285,4.99759,2001.0,2000.7,0.46407596]
["bitfinex","ETHUSD",1742635317509,0.499759,2000.9,2000.7,0.46407596]
["bitfinex","ETHUSD",1742635317684,3.80957578,2001.0,2000.7,0.46407596]
["bitfinex","ETHUSD",1742635318226,7.61915156,2000.8,1999.9,1.96863628]
["bitfinex","ETHUSD",1742635318391,3.80957578,2000.0,1999.5,0.7636]
["bitfinex","ETHUSD",1742635318586,3.80957578,2000.4,1999.9,5.49579214]
["bitfinex","ETHUSD",1742635318793,3.80957578,2000.6,2000.1,0.7636]
["bitfinex","ETHUSD",1742635319041,3.80957578,2000.6,2000.2,9.3328037]
["bitfinex","ETHUSD",1742635319203,3.80957578,2000.6,2000.2,2.23715814]
["bitfinex","ETHUSD",1742635319732,3.80957578,2000.6,2000.3,5.287]
["bitfinex","ETHUSD",1742635319906,3.80957578,2000.4,2000.3,5.287]
["bitfinex","ETHUSD",1742635321304,3.80957578,2000.5,2000.3,5.287]
["bitfinex","ETHUSD",1742635321707,3.80957578,2000.7,2000.3,5.287]
["bitfinex","ETHUSD",1742635322016,3.80957578,2000.7,2000.4,26.993]
["bitfinex","ETHUSD",1742635322344,3.80957578,2001.0,2000.4,26.993]
["bitfinex","ETHUSD",1742635322508,3.80957578,2000.8,2000.4,26.993]
["bitfinex","ETHUSD",1742635322836,3.80957578,2000.8,2000.4,31.99199]
["bitfinex","ETHUSD",1742635323043,3.80957578,2000.8,2000.4,26.993]
["bitfinex","ETHUSD",1742635323240,3.80957578,2000.8,2000.4,29.84370999]
["bitfinex","ETHUSD",1742635323404,3.80957578,2000.8,2000.5,5.985]
["bitfinex","ETHUSD",1742635323603,3.80957578,2000.6,2000.5,6.535]
["bitfinex","ETHUSD",1742635323826,3.80957578,2000.6,2000.4,26.443]
["bitfinex","ETHUSD",1742635324025,8.80828578,2000.6,2000.5,5.274]
["bitfinex","ETHUSD",1742635324226,10.56990494,2000.6,2000.5,5.274]
["bitfinex","ETHUSD",1742635324409,5.57119494,2000.6,2000.5,5.274]
["bitfinex","ETHUSD",1742635324604,3.80957578,2000.6,2000.5,5.274]
["bitfinex","ETHUSD",1742635324841,4.99767,2001.0,2000.5,5.274]
["bitfinex","ETHUSD",1742635325019,3.80957578,2000.8,2000.5,5.274]
["bitfinex","ETHUSD",1742635325417,4.99766,2001.0,2000.5,5.274]
["bitfinex","ETHUSD",1742635325631,8.80743578,2000.9,2000.5,5.274]
["bitfinex","ETHUSD",1742635325827,3.80957578,2000.9,2000.5,8.98312081]
["bitfinex","ETHUSD",1742635326343,3.80957578,2000.9,2000.5,13.98185081]
["bitfinex","ETHUSD",1742635326711,3.80957578,2000.9,2000.5,8.98312081]
["bitfinex","ETHUSD",1742635326942,4.99817,2000.8,2000.5,5.274]
["bitfinex","ETHUSD",1742635327150,0.779,2001.3,2000.4,26.443]
["bitfinex","ETHUSD",1742635327151,4.9985,2000.6,2000.4,26.443]
["bitfinex","ETHUSD",1742635327311,3.80957578,2000.5,2000.4,26.443]
["bitfinex","ETHUSD",1742635328640,3.80957578,2000.5,2000.4,31.698]
["bitfinex","ETHUSD",1742635329210,8.80832578,2000.5,2000.4,31.698]
["bitfinex","ETHUSD",1742635329540,3.80957578,2000.5,2000.4,26.443]
["bitfinex","ETHUSD",1742635329733,3.80957578,2000.5,2000.4,31.7]
["bitfinex","ETHUSD",1742635330742,13.80633578,2000.7,2000.4,31.7]
["bitfinex","ETHUSD",1742635330913,8.80788578,2000.7,2000.4,31.7]
["bitfinex","ETHUSD",1742635331315,4.99855,2000.6,2000.4,31.7]
["bitfinex","ETHUSD",1742635331525,4.99855,2000.6,2000.4,26.443]
["bitfinex","ETHUSD",1742635331741,4.99855,2000.6,2000.5,5.248]
["bitfinex","ETHUSD",1742635332514,8.80788578,2000.7,2000.5,5.248]
["bitfinex","ETHUSD",1742635332850,8.80697578,2001.1,2000.6,5.54835]
["bitfinex","ETHUSD",1742635333146,3.80957578,2000.9,2000.6,6.535]
["bitfinex","ETHUSD",1742635333716,3.80957578,2000.7,2000.6,5.985]
["bitfinex","ETHUSD",1742635333917,8.80782578,2000.7,2000.6,5.985]
["bitfinex","ETHUSD",1742635334131,10.18842236,2000.7,2000.6,11.221]
["bitfinex","ETHUSD",1742635334863,6.37884658,2000.7,2000.6,11.221]
["bitfinex","ETHUSD",1742635335967,1.38059658,2000.7,2000.6,11.221]
["bitfinex","ETHUSD",1742635336166,6.37884658,2000.7,2000.6,11.221]
["bitfinex","ETHUSD",1742635336340,4.99825,2000.7,2000.6,5.985]
["bitfinex","ETHUSD",1742635336530,4.99825,2000.7,2000.6,11.219]
["bitfinex","ETHUSD",1742635337434,4.99825,2000.7,2000.6,5.234]
["bitfinex","ETHUSD",1742635337836,4.99875,2000.5,2000.4,31.67]
["bitfinex","ETHUSD",1742635338072,8.80832578,2000.5,2000.4,31.67]
["bitfinex","ETHUSD",1742635338446,10.68884136,2000.5,2000.4,31.67]
["bitfinex","ETHUSD",1742635338766,10.68884136,2000.5,2000.4,26.443]
["bitfinex","ETHUSD",1742635338967,10.68884136,2000.5,2000.4,31.665]
["bitfinex","ETHUSD",1742635339372,10.68884136,2000.5,2000.4,26.443]
["bitfinex","ETHUSD",1742635340377,13.68884136,2000.5,2000.4,26.443]
["bitfinex","ETHUSD",1742635342007,9.87926558,2000.5,2000.4,26.443]
["bitfinex","ETHUSD",1742635342199,4.99683,2001.3,2000.4,26.443]
["bitfinex","ETHUSD",1742635342200,3.80957578,2001.0,2000.4,26.9011883]
["bitfinex","ETHUSD",1742635342389,4.99759,2001.0,2000.6,4.99841]
["bitfinex","ETHUSD",1742635342593,4.99759,2001.0,2000.7,5.207]
["bitfinex","ETHUSD",1742635342594,4.99786,2000.9,2000.7,5.207]
["bitfinex","ETHUSD",1742635342794,9.99533,2001.0,2000.7,5.207]
["bitfinex","ETHUSD",1742635343164,4.99759,2001.0,2000.7,5.207]
["bitfinex","ETHUSD",1742635343396,4.99759,2001.0,2000.8,1.19202404]
["bitfinex","ETHUSD",1742635343601,6.45865158,2001.0,2000.8,1.19202404]
["bitfinex","ETHUSD",1742635343808,6.45865158,2001.0,2000.8,2.38691408]
["bitfinex","ETHUSD",1742635344008,6.45865158,2001.0,2000.8,2.75456953]
["bitfinex","ETHUSD",1742635344395,4.99775,2000.9,2000.8,2.75456953]
["bitfinex","ETHUSD",1742635344795,4.99775,2000.9,2000.8,1.55967949]
["bitfinex","ETHUSD",1742635344989,4.99775,2000.9,2000.8,0.36765545]
["bitfinex","ETHUSD",1742635345213,6.45865158,2001.0,2000.8,0.36765545]
["bitfinex","ETHUSD",1742635345395,6.45865158,2001.0,2000.8,0.95767659]
["bitfinex","ETHUSD",1742635345803,11.45636158,2001.0,2000.8,0.95767659]
["bitfinex","ETHUSD",1742635345994,4.99775,2000.9,2000.8,0.95767659]
["bitfinex","ETHUSD",1742635346485,3.80957578,2001.1,2000.8,0.95767659]
["bitfinex","ETHUSD",1742635346684,3.80957578,2001.4,2001.0,4.99741]
["bitfinex","ETHUSD",1742635346895,3.80957578,2001.4,2001.1,5.188]
["bitfinex","ETHUSD",1742635347220,3.80957578,2001.7,2001.3,4.9966]
["bitfinex","ETHUSD",1742635347381,5.17598966,2002.0,2001.4,0.04995779]
["bitfinex","ETHUSD",1742635347382,8.80525578,2001.8,2001.4,0.04995779]
["bitfinex","ETHUSD",1742635347704,3.80957578,2001.8,2001.5,5.192]
["bitfinex","ETHUSD",1742635348315,3.80957578,2001.8,2001.5,10.18824]
["bitfinex","ETHUSD",1742635348676,3.80957578,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1742635348877,3.80957578,2001.8,2001.5,5.192]
["bitfinex","ETHUSD",1742635349263,10.97816966,2002.3,2001.6,1.19966809]
["bitfinex","ETHUSD",1742635349264,4.99495,2002.1,2001.6,1.19966809]
["bitfinex","ETHUSD",1742635349350,4.99536,2001.9,2001.7,0.95767659]
["bitfinex","ETHUSD",1742635349476,3.80957578,2001.8,2001.7,0.95767659]
["bitfinex","ETHUSD",1742635349838,3.80957578,2002.0,2001.8,0.7917]
["bitfinex","ETHUSD",1742635350009,4.9955,2001.8,2001.7,0.95767659]
["bitfinex","ETHUSD",1742635350183,10.68463436,2001.8,2001.7,0.95767659]
["bitfinex","ETHUSD",1742635350384,1.87955858,2001.8,2001.7,0.95767659]
["bitfinex","ETHUSD",1742635350595,11.80466578,2002.0,2001.9,1.19966809]
["bitfinex","ETHUSD",1742635351177,3.80957578,2002.0,2001.9,1.19966809]
["bitfinex","ETHUSD",1742635351395,3.80957578,2002.1,2001.9,1.19966809]
["bitfinex","ETHUSD",1742635351810,4.995,2002.0,2001.8,5.209]
["bitfinex","ETHUSD",1742635352108,3.80957578,2001.9,2001.8,5.209]
["bitfinex","ETHUSD",1742635352442,3.80957578,2002.1,2001.8,5.238]
["bitfinex","ETHUSD",1742635352781,8.80441578,2002.1,2001.8,5.238]
["bitfinex","ETHUSD",1742635353010,3.80957578,2001.9,2001.8,5.6054026]
["bitfinex","ETHUSD",1742635353188,3.80957578,2001.9,2001.8,0.3674026]
["bitfinex","ETHUSD",1742635354114,9.98972,2002.1,2001.8,0.3674026]
["bitfinex","ETHUSD",1742635354115,3.0,2002.0,2001.8,0.3674026]
["bitfinex","ETHUSD",1742635354420,3.0,2002.0,2001.7,5.234]
["bitfinex","ETHUSD",1742635354712,12.99031,2002.0,2001.7,5.234]
["bitfinex","ETHUSD",1742635354913,7.99509,2002.0,2001.7,5.234]
["bitfinex","ETHUSD",1742635355088,12.9903,2002.0,2001.7,5.234]
["bitfinex","ETHUSD",1742635355282,7.99509,2002.0,2001.7,5.232]
["bitfinex","ETHUSD",1742635355482,4.9955,2001.8,2001.6,0.45889621]
["bitfinex","ETHUSD",1742635356400,8.80532578,2001.7,2001.5,5.228]
["bitfinex","ETHUSD",1742635356999,4.59127578,2001.9,2001.5,10.22408]
["bitfinex","ETHUSD",1742635357193,3.0008,2002.0,2001.7,4.99569]
["bitfinex","ETHUSD",1742635357371,0.0008,2002.0,2001.7,1.521962]
["bitfinex","ETHUSD",1742635357572,0.0008,2002.0,2001.8,4.99538]
["bitfinex","ETHUSD",1742635357763,0.0008,2002.0,2001.9,5.227]
["bitfinex","ETHUSD",1742635358583,3.81037578,2002.0,2001.9,5.227]
["bitfinex","ETHUSD",1742635358750,11.80537578,2002.0,2001.9,5.227]
["bitfinex","ETHUSD",1742635358956,13.6109706,2002.0,2001.7,26.417]
["bitfinex","ETHUSD",1742635359275,4.99537,2001.9,2001.7,31.637]
["bitfinex","ETHUSD",1742635359473,8.80507578,2001.8,2001.7,26.417]
["bitfinex","ETHUSD",1742635359875,4.99625,2001.5,2001.1,26.417]
["bitfinex","ETHUSD",1742635360187,4.99691,2001.3,2001.1,31.638]
["bitfinex","ETHUSD",1742635360382,4.997,2001.2,2001.1,31.638]
["bitfinex","ETHUSD",1742635360584,8.80657578,2001.2,2001.1,31.638]
["bitfinex","ETHUSD",1742635360754,8.80657578,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742635361182,4.997,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742635362087,4.99732,2001.1,2000.7,5.217]
["bitfinex","ETHUSD",1742635362450,4.99732,2001.1,2000.7,10.21521]
["bitfinex","ETHUSD",1742635362667,4.99762,2001.0,2000.7,5.217]
["bitfinex","ETHUSD",1742635363086,4.99762,2001.0,2000.7,5.211]
["bitfinex","ETHUSD",1742635363957,3.0,2001.2,2000.7,10.58794124]
["bitfinex","ETHUSD",1742635364166,4.99726,2001.1,2000.7,10.58794124]
["bitfinex","ETHUSD",1742635364567,4.99726,2001.1,2000.7,5.58982124]
["bitfinex","ETHUSD",1742635364779,4.99761,2001.0,2000.7,5.211]
["bitfinex","ETHUSD",1742635364980,3.0,2001.0,2000.7,5.202]
["bitfinex","ETHUSD",1742635365180,3.0,2001.0,2000.6,10.80437]
["bitfinex","ETHUSD",1742635365464,3.0,2001.0,2000.7,5.201]
["bitfinex","ETHUSD",1742635365668,0.7901,2001.0,2000.5,31.616]
["bitfinex","ETHUSD",1742635365869,7.99803,2000.8,2000.5,31.616]
["bitfinex","ETHUSD",1742635366065,7.99803,2000.8,2000.5,26.416]
["bitfinex","ETHUSD",1742635366364,12.99622,2000.8,2000.5,31.614]
["bitfinex","ETHUSD",1742635366570,4.99827,2000.7,2000.5,31.614]
["bitfinex","ETHUSD",1742635366802,4.9985,2000.6,2000.5,31.614]
["bitfinex","ETHUSD",1742635366991,4.99828,2000.7,2000.5,31.614]
["bitfinex","ETHUSD",1742635367489,7.99801,2000.8,2000.5,31.614]
["bitfinex","ETHUSD",1742635367813,7.99801,2000.8,2000.5,26.416]
["bitfinex","ETHUSD",1742635368367,4.99829,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635368793,4.9985,2000.6,2000.5,26.416]
["bitfinex","ETHUSD",1742635368998,9.99667,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635369500,4.99829,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635370368,4.9985,2000.6,2000.5,26.416]
["bitfinex","ETHUSD",1742635371113,4.99829,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635371723,9.99672,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635372024,9.99666,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635372317,4.99829,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635372613,7.998,2000.8,2000.5,26.416]
["bitfinex","ETHUSD",1742635374384,12.99622,2000.8,2000.5,26.416]
["bitfinex","ETHUSD",1742635374917,7.998,2000.8,2000.5,26.416]
["bitfinex","ETHUSD",1742635375413,4.9985,2000.6,2000.5,26.416]
["bitfinex","ETHUSD",1742635375618,4.99827,2000.7,2000.5,26.416]
["bitfinex","ETHUSD",1742635376717,4.9985,2000.6,2000.5,26.416]
["bitfinex","ETHUSD",1742635377311,4.9985,2000.6,2000.3,11.141]
["bitfinex","ETHUSD",1742635377533,4.99827,2000.7,2000.3,13.36173923]
["bitfinex","ETHUSD",1742635377814,7.998,2000.8,2000.3,18.36096923]
["bitfinex","ETHUSD",1742635377815,3.0,2000.8,2000.3,18.36096923]
["bitfinex","ETHUSD",1742635378017,4.99835,2000.7,2000.3,13.21596923]
["bitfinex","ETHUSD",1742635378316,4.99835,2000.7,2000.4,5.143]
["bitfinex","ETHUSD",1742635378515,4.99835,2000.7,2000.4,5.142]
["bitfinex","ETHUSD",1742635378685,4.99875,2000.5,2000.4,5.142]
["bitfinex","ETHUSD",1742635378891,4.99873,2000.6,2000.4,5.142]
["bitfinex","ETHUSD",1742635380329,4.99873,2000.6,2000.5,0.10636031]
["bitfinex","ETHUSD",1742635380531,7.99873,2000.6,2000.5,0.10636031]
["bitfinex","ETHUSD",1742635380898,7.99873,2000.6,2000.3,5.133]
["bitfinex","ETHUSD",1742635381098,7.99873,2000.6,2000.5,0.10636031]
["bitfinex","ETHUSD",1742635381300,7.99873,2000.6,2000.3,5.133]
["bitfinex","ETHUSD",1742635381301,4.99877,2000.5,2000.3,5.133]
["bitfinex","ETHUSD",1742635381656,4.99925,2000.3,2000.1,32.41]
["bitfinex","ETHUSD",1742635381954,4.99925,2000.3,2000.2,5.128]
["bitfinex","ETHUSD",1742635382552,9.99821,2000.4,2000.2,5.128]
["bitfinex","ETHUSD",1742635382908,3.0,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635383108,11.80582426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635383740,16.80477426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635384107,11.80582426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635386640,4.999,2000.4,2000.2,5.128]
["bitfinex","ETHUSD",1742635386836,11.80582426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635386837,11.80583426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635387537,16.80476426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635387847,11.80583426,2000.5,2000.2,5.128]
["bitfinex","ETHUSD",1742635388341,6.80705426,2000.5,2000.2,10.12728]
["bitfinex","ETHUSD",1742635388539,4.99826,2000.7,2000.3,0.7531]
["bitfinex","ETHUSD",1742635388737,3.0,2000.7,2000.3,0.7531]
["bitfinex","ETHUSD",1742635388909,4.99854,2000.6,2000.3,0.7531]
["bitfinex","ETHUSD",1742635389328,7.99807,2000.8,2000.4,4.99898]
["bitfinex","ETHUSD",1742635389755,12.99626,2000.8,2000.4,4.99898]
["bitfinex","ETHUSD",1742635389962,7.99807,2000.8,2000.4,6.586889]
["bitfinex","ETHUSD",1742635390132,4.59845426,2001.0,2000.4,1.587909]
["bitfinex","ETHUSD",1742635390340,4.99702,2001.2,2000.8,4.99788]
["bitfinex","ETHUSD",1742635390567,4.99702,2001.2,2000.8,10.11788]
["bitfinex","ETHUSD",1742635391358,4.99709,2001.2,2000.8,11.629471]
["bitfinex","ETHUSD",1742635391957,9.99427,2001.2,2000.8,11.629471]
["bitfinex","ETHUSD",1742635392146,3.80705426,2001.0,2000.6,0.59166866]
["bitfinex","ETHUSD",1742635392356,4.99816,2000.8,2000.6,0.59166866]
["bitfinex","ETHUSD",1742635392732,7.99779,2000.9,2000.6,0.59166866]
["bitfinex","ETHUSD",1742635393234,4.99811,2000.8,2000.6,0.59166866]
["bitfinex","ETHUSD",1742635393435,4.99825,2000.7,2000.6,0.59166866]
["bitfinex","ETHUSD",1742635394065,4.99825,2000.7,2000.5,5.985]
["bitfinex","ETHUSD",1742635394264,4.99875,2000.5,2000.4,5.113]
["bitfinex","ETHUSD",1742635397967,5.79015,2000.5,2000.4,5.113]
["bitfinex","ETHUSD",1742635399168,5.79015,2000.5,2000.1,31.542]
["bitfinex","ETHUSD",1742635399472,4.99875,2000.5,2000.1,36.54153]
["bitfinex","ETHUSD",1742635400062,0.7914,2000.8,2000.1,31.542]
["bitfinex","ETHUSD",1742635400239,3.0,2000.6,2000.3,4.99912]
["bitfinex","ETHUSD",1742635400440,3.0,2000.6,2000.4,0.7531]
["bitfinex","ETHUSD",1742635400655,3.0,2000.7,2000.4,5.75208]
["bitfinex","ETHUSD",1742635400864,3.0,2000.7,2000.4,5.80206372]
["bitfinex","ETHUSD",1742635401058,5.78897,2001.0,2000.5,11.19076837]
["bitfinex","ETHUSD",1742635401232,8.80430426,2001.1,2000.6,5.04834839]
["bitfinex","ETHUSD",1742635401437,3.0,2001.0,2000.7,4.99813]
["bitfinex","ETHUSD",1742635401641,3.80705426,2001.1,2000.8,4.99798]
["bitfinex","ETHUSD",1742635401845,3.80705426,2001.1,2000.9,5.114]
["bitfinex","ETHUSD",1742635402256,8.80430426,2001.1,2000.9,5.114]
["bitfinex","ETHUSD",1742635403601,4.99725,2001.1,2000.9,5.114]
["bitfinex","ETHUSD",1742635403805,4.99709,2001.2,2000.9,5.114]
["bitfinex","ETHUSD",1742635404010,3.0,2001.1,2000.8,5.74098]
["bitfinex","ETHUSD",1742635404705,9.99428,2001.2,2000.7,28.04586184]
["bitfinex","ETHUSD",1742635404706,7.99701,2001.2,2000.7,28.04586184]
["bitfinex","ETHUSD",1742635404907,11.80406426,2001.2,2000.7,34.03086184]
["bitfinex","ETHUSD",1742635405082,4.99735,2001.1,2000.8,5.104]
["bitfinex","ETHUSD",1742635405281,4.99756,2001.0,2000.8,5.104]
["bitfinex","ETHUSD",1742635405899,4.99735,2001.1,2000.8,5.104]
["bitfinex","ETHUSD",1742635406098,11.80407426,2001.2,2000.8,10.10188]
["bitfinex","ETHUSD",1742635406298,6.80705426,2001.2,2000.8,11.65861678]
["bitfinex","ETHUSD",1742635406486,11.80422426,2001.2,2000.8,11.65861678]
["bitfinex","ETHUSD",1742635406687,11.80422426,2001.2,2000.8,16.65642678]
["bitfinex","ETHUSD",1742635406917,4.99717,2001.2,2000.9,0.8033]
["bitfinex","ETHUSD",1742635407116,4.99676,2001.3,2000.9,6.88107837]
["bitfinex","ETHUSD",1742635407299,9.99369,2001.3,2000.9,6.88107837]
["bitfinex","ETHUSD",1742635407511,4.9969,2001.3,2000.9,6.88107837]
["bitfinex","ETHUSD",1742635407690,9.99385,2001.3,2000.9,6.88105837]
["bitfinex","ETHUSD",1742635407887,4.9969,2001.3,2000.9,6.88105837]
["bitfinex","ETHUSD",1742635408084,8.80375426,2001.4,2001.0,1.35417951]
["bitfinex","ETHUSD",1742635408283,4.99687,2001.3,2000.9,1.88341837]
["bitfinex","ETHUSD",1742635408506,4.99687,2001.3,2000.9,11.87864837]
["bitfinex","ETHUSD",1742635408817,8.80356426,2001.4,2001.0,4.99741]
["bitfinex","ETHUSD",1742635408986,3.80705426,2001.6,2001.0,4.9975]
["bitfinex","ETHUSD",1742635409200,0.7889,2001.9,2001.4,4.99634]
["bitfinex","ETHUSD",1742635409400,3.80785426,2002.0,2001.6,4.99591]
["bitfinex","ETHUSD",1742635409401,8.80294426,2002.0,2001.6,4.99591]
["bitfinex","ETHUSD",1742635409604,3.0,2001.9,2001.5,37.31353]
["bitfinex","ETHUSD",1742635409765,8.80294426,2002.0,2001.5,37.31353]
["bitfinex","ETHUSD",1742635409766,3.80785426,2002.0,2001.6,4.9959]
["bitfinex","ETHUSD",1742635410096,8.80294426,2002.0,2001.6,4.99587]
["bitfinex","ETHUSD",1742635410293,3.80785426,2002.0,2001.6,6.88480678]
["bitfinex","ETHUSD",1742635410589,0.0008,2002.0,2001.7,4.99563]
["bitfinex","ETHUSD",1742635411769,8.80302426,2002.0,2001.5,37.68823106]
["bitfinex","ETHUSD",1742635412094,13.79816426,2002.0,2001.6,4.99598]
["bitfinex","ETHUSD",1742635412591,8.80299426,2002.0,2001.6,4.99598]
["bitfinex","ETHUSD",1742635412986,0.0008,2002.0,2001.9,3.80705426]
["bitfinex","ETHUSD",1742635413308,4.99044,2003.9,2002.9,3.0]
["bitfinex","ETHUSD",1742635413477,8.83269426,2004.2,2003.5,0.8033]
["bitfinex","ETHUSD",1742635413795,8.83269426,2004.2,2003.5,0.09126885]
["bitfinex","ETHUSD",1742635413796,3.80705426,2003.6,2003.5,0.09126885]
["bitfinex","ETHUSD",1742635413998,3.80705426,2003.6,2003.2,0.8033]
["bitfinex","ETHUSD",1742635414159,0.036,2004.2,2003.2,0.7533]
["bitfinex","ETHUSD",1742635414363,4.99219,2003.2,2002.6,3.37876475]
["bitfinex","ETHUSD",1742635414594,3.80705426,2003.3,2002.6,5.304]
["bitfinex","ETHUSD",1742635414595,4.9927,2003.0,2002.6,5.304]
["bitfinex","ETHUSD",1742635414797,4.99286,2002.9,2002.6,5.304]
["bitfinex","ETHUSD",1742635414975,4.99286,2002.9,2002.4,26.409]
["bitfinex","ETHUSD",1742635414976,3.80705426,2002.7,2002.4,26.409]
["bitfinex","ETHUSD",1742635415177,3.80705426,2002.7,2001.8,5.985]
["bitfinex","ETHUSD",1742635415178,4.99485,2002.1,2001.8,26.409]
["bitfinex","ETHUSD",1742635415500,9.99171792,2002.9,2002.1,4.99463]
["bitfinex","ETHUSD",1742635415704,1.08716934,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742635415998,4.99325,2002.7,2002.6,5.326]
["bitfinex","ETHUSD",1742635416199,4.9935,2002.6,2001.9,4.99506]
["bitfinex","ETHUSD",1742635416404,7.99329,2002.7,2002.0,5.333]
["bitfinex","ETHUSD",1742635416701,4.20995792,2002.6,2001.8,26.409]
["bitfinex","ETHUSD",1742635416904,4.99267,2003.0,2002.5,4.99373]
["bitfinex","ETHUSD",1742635417078,4.9926,2003.0,2002.6,10.33234]
["bitfinex","ETHUSD",1742635417265,5.78135,2003.1,2002.6,10.33234]
["bitfinex","ETHUSD",1742635417471,4.99286,2002.9,2002.6,5.339]
["bitfinex","ETHUSD",1742635417800,4.99315,2002.8,2002.6,5.339]
["bitfinex","ETHUSD",1742635417987,0.499315,2002.8,2002.6,5.339]
["bitfinex","ETHUSD",1742635418168,0.7889,2003.1,2002.6,10.33234]
["bitfinex","ETHUSD",1742635418367,4.9928,2002.9,2002.6,5.339]
["bitfinex","ETHUSD",1742635418597,4.99273,2003.0,2002.6,4.99349]
["bitfinex","ETHUSD",1742635418785,3.0,2003.3,2002.7,5.34]
["bitfinex","ETHUSD",1742635418997,4.99208,2003.2,2002.8,4.99277]
["bitfinex","ETHUSD",1742635419206,4.99208,2003.2,2002.9,5.341]
["bitfinex","ETHUSD",1742635419424,4.99251,2003.0,2002.9,5.341]
["bitfinex","ETHUSD",1742635419778,4.99282,2002.9,2002.6,31.748]
["bitfinex","ETHUSD",1742635420204,4.99282,2002.9,2002.6,37.733]
["bitfinex","ETHUSD",1742635420432,4.99251,2003.0,2002.6,42.7264]
["bitfinex","ETHUSD",1742635420601,4.9923,2003.1,2002.6,39.34781699]
["bitfinex","ETHUSD",1742635420782,4.9923,2003.1,2002.7,4.9932]
["bitfinex","ETHUSD",1742635421184,9.98419,2003.2,2002.8,4.99279]
["bitfinex","ETHUSD",1742635421410,4.99201,2003.2,2002.8,4.99279]
["bitfinex","ETHUSD",1742635421601,0.8141,2003.4,2002.6,40.733]
["bitfinex","ETHUSD",1742635421774,4.99216,2003.2,2002.8,4.99291]
["bitfinex","ETHUSD",1742635421977,4.99227,2003.1,2002.7,4.99316]
["bitfinex","ETHUSD",1742635422172,4.99216,2003.2,2002.7,4.99316]
["bitfinex","ETHUSD",1742635422173,3.0,2003.3,2003.0,4.99231]
["bitfinex","ETHUSD",1742635422379,3.0,2003.3,2003.0,10.35631]
["bitfinex","ETHUSD",1742635422681,0.8141,2003.7,2003.1,4.99226]
["bitfinex","ETHUSD",1742635422894,0.50240579,2003.6,2003.2,4.99201]
["bitfinex","ETHUSD",1742635423082,4.99052,2003.8,2003.3,4.99174]
["bitfinex","ETHUSD",1742635423288,4.9903,2003.9,2003.4,10.35732]
["bitfinex","ETHUSD",1742635423620,9.98194,2003.7,2003.4,5.366]
["bitfinex","ETHUSD",1742635423777,4.99052,2003.8,2003.4,5.366]
["bitfinex","ETHUSD",1742635423977,7.99052,2003.8,2003.4,10.3575]
["bitfinex","ETHUSD",1742635424205,4.99114,2003.6,2003.4,5.366]
["bitfinex","ETHUSD",1742635424395,3.0,2003.8,2003.5,4.99121]
["bitfinex","ETHUSD",1742635424812,7.99061,2003.8,2003.4,10.35745]
["bitfinex","ETHUSD",1742635425031,3.0,2003.8,2003.4,5.366]
["bitfinex","ETHUSD",1742635425240,4.99122,2003.6,2003.4,5.366]
["bitfinex","ETHUSD",1742635425387,8.490382,2003.5,2003.4,5.366]
["bitfinex","ETHUSD",1742635425589,4.99201,2003.2,2003.1,5.358]
["bitfinex","ETHUSD",1742635425788,4.99153,2003.4,2003.1,5.358]
["bitfinex","ETHUSD",1742635425989,4.99131,2003.5,2003.1,5.358]
["bitfinex","ETHUSD",1742635426224,4.99095,2003.7,2003.3,4.99163]
["bitfinex","ETHUSD",1742635426391,5.17598966,2003.8,2003.2,5.04175548]
["bitfinex","ETHUSD",1742635426392,7.99063,2003.8,2003.4,4.99132]
["bitfinex","ETHUSD",1742635426721,9.98137,2003.8,2003.5,5.358]
["bitfinex","ETHUSD",1742635427126,4.99063,2003.8,2003.5,5.358]
["bitfinex","ETHUSD",1742635427328,5.02576,2004.2,2003.6,10.97587]
["bitfinex","ETHUSD",1742635427492,5.02555,2004.2,2003.8,4.99028]
["bitfinex","ETHUSD",1742635427693,5.02555,2004.2,2003.9,5.354]
["bitfinex","ETHUSD",1742635427941,0.036,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742635428229,0.036,2004.2,2004.0,5.985]
["bitfinex","ETHUSD",1742635428230,5.02552,2004.2,2004.0,5.985]
["bitfinex","ETHUSD",1742635428429,0.036,2004.2,2004.0,11.351]
["bitfinex","ETHUSD",1742635428722,5.02564,2004.2,2004.0,11.351]
["bitfinex","ETHUSD",1742635428926,5.02564,2004.2,2004.0,12.985142]
["bitfinex","ETHUSD",1742635428927,0.036,2004.2,2004.0,12.985142]
["bitfinex","ETHUSD",1742635429229,5.02565,2004.2,2004.0,5.985]
["bitfinex","ETHUSD",1742635429434,4.98977,2004.1,2004.0,11.364]
["bitfinex","ETHUSD",1742635430136,4.99053,2003.8,2003.6,5.985]
["bitfinex","ETHUSD",1742635430422,4.99087,2003.7,2003.6,5.377]
["bitfinex","ETHUSD",1742635430636,4.99123,2003.6,2003.5,5.382]
["bitfinex","ETHUSD",1742635430792,4.99126,2003.5,2003.4,31.779]
["bitfinex","ETHUSD",1742635430991,4.99121,2003.6,2003.4,31.779]
["bitfinex","ETHUSD",1742635431191,4.99114,2003.6,2003.4,31.779]
["bitfinex","ETHUSD",1742635431591,4.99091,2003.7,2003.4,31.779]
["bitfinex","ETHUSD",1742635431798,4.99091,2003.7,2003.4,34.9569]
["bitfinex","ETHUSD",1742635432030,7.99053,2003.8,2003.4,44.93979]
["bitfinex","ETHUSD",1742635432239,7.99053,2003.8,2003.5,0.04990716]
["bitfinex","ETHUSD",1742635432406,4.99098,2003.7,2003.4,29.5749]
["bitfinex","ETHUSD",1742635432599,4.99126,2003.5,2003.4,26.397]
["bitfinex","ETHUSD",1742635432942,4.99107,2003.6,2003.4,31.771]
["bitfinex","ETHUSD",1742635433333,9.98228,2003.6,2003.4,31.771]
["bitfinex","ETHUSD",1742635433629,4.99107,2003.6,2003.4,31.771]
["bitfinex","ETHUSD",1742635433929,4.99053,2003.8,2003.4,31.771]
["bitfinex","ETHUSD",1742635434233,4.99081,2003.7,2003.4,35.447265]
["bitfinex","ETHUSD",1742635434606,4.9911,2003.6,2003.4,35.447265]
["bitfinex","ETHUSD",1742635434807,4.99126,2003.5,2003.4,31.771]
["bitfinex","ETHUSD",1742635435002,4.99062,2003.8,2003.4,36.76228]
["bitfinex","ETHUSD",1742635435242,4.99083,2003.7,2003.4,31.771]
["bitfinex","ETHUSD",1742635435410,4.99083,2003.7,2003.4,26.397]
["bitfinex","ETHUSD",1742635435621,4.9911,2003.6,2003.4,31.765]
["bitfinex","ETHUSD",1742635436016,9.98163,2003.7,2003.4,31.765]
["bitfinex","ETHUSD",1742635436203,4.99076,2003.7,2003.4,31.765]
["bitfinex","ETHUSD",1742635436403,4.99052,2003.8,2003.4,36.7564]
["bitfinex","ETHUSD",1742635436638,4.99089,2003.7,2003.4,31.765]
["bitfinex","ETHUSD",1742635437312,4.99045,2003.9,2003.5,4.9912]
["bitfinex","ETHUSD",1742635437520,4.99063,2003.8,2003.4,36.75645]
["bitfinex","ETHUSD",1742635437941,4.99077,2003.7,2003.4,31.765]
["bitfinex","ETHUSD",1742635438113,4.99107,2003.6,2003.4,31.765]
["bitfinex","ETHUSD",1742635438310,4.98989,2004.1,2003.5,6.7474]
["bitfinex","ETHUSD",1742635438511,4.9901,2004.0,2003.6,4.99082]
["bitfinex","ETHUSD",1742635438706,9.98031,2004.0,2003.6,4.99082]
["bitfinex","ETHUSD",1742635439130,4.99028,2003.9,2003.5,6.7474]
["bitfinex","ETHUSD",1742635439353,5.80366,2004.2,2003.6,4.99092]
["bitfinex","ETHUSD",1742635439354,4.99002,2004.0,2003.6,4.99092]
["bitfinex","ETHUSD",1742635439570,9.98023,2004.0,2003.7,1.672956]
["bitfinex","ETHUSD",1742635439768,4.99034,2003.9,2003.8,5.369]
["bitfinex","ETHUSD",1742635440679,4.99002,2004.0,2003.8,5.369]
["bitfinex","ETHUSD",1742635441857,7.99007,2004.0,2003.8,5.369]
["bitfinex","ETHUSD",1742635442273,12.98028,2004.0,2003.8,5.369]
["bitfinex","ETHUSD",1742635442471,3.0,2004.0,2003.8,5.369]
["bitfinex","ETHUSD",1742635442632,3.0,2004.0,2003.8,6.404976]
["bitfinex","ETHUSD",1742635442837,10.79334,2004.2,2003.8,11.395276]
["bitfinex","ETHUSD",1742635443149,4.99014,2004.0,2003.8,6.404976]
["bitfinex","ETHUSD",1742635444061,4.9898,2004.1,2003.8,6.404976]
["bitfinex","ETHUSD",1742635444274,4.98978,2004.1,2003.8,11.395386]
["bitfinex","ETHUSD",1742635444582,4.99918,2004.4,2003.9,1.68851108]
["bitfinex","ETHUSD",1742635444744,4.98942,2004.3,2003.9,6.67871108]
["bitfinex","ETHUSD",1742635444945,4.99918,2004.4,2004.0,9.97986]
["bitfinex","ETHUSD",1742635445371,4.99918,2004.4,2004.0,4.98987]
["bitfinex","ETHUSD",1742635445542,0.01,2004.4,2003.9,7.6236126]
["bitfinex","ETHUSD",1742635445743,0.01,2004.4,2004.1,4.98956]
["bitfinex","ETHUSD",1742635445942,0.01,2004.4,2004.2,5.337]
["bitfinex","ETHUSD",1742635446371,0.01,2004.4,2004.2,10.32651]
["bitfinex","ETHUSD",1742635446673,0.01,2004.4,2004.3,4.98927]
["bitfinex","ETHUSD",1742635446884,0.01,2004.4,2004.3,14.73667]
["bitfinex","ETHUSD",1742635447050,0.01,2004.4,2004.3,15.772646]
["bitfinex","ETHUSD",1742635447244,4.99902,2004.4,2004.3,5.985]
["bitfinex","ETHUSD",1742635447448,4.99902,2004.4,2004.3,11.327]
["bitfinex","ETHUSD",1742635447648,4.99902,2004.4,2004.3,11.78525667]
["bitfinex","ETHUSD",1742635447867,4.99902,2004.4,2004.3,5.80025667]
["bitfinex","ETHUSD",1742635449078,4.99902,2004.4,2004.3,5.342]
["bitfinex","ETHUSD",1742635450883,4.99035,2003.9,2003.8,5.327]
["bitfinex","ETHUSD",1742635451190,9.98083,2003.9,2003.8,5.327]
["bitfinex","ETHUSD",1742635451357,4.99035,2003.9,2003.6,32.367]
["bitfinex","ETHUSD",1742635451551,4.99011,2004.0,2003.7,5.326]
["bitfinex","ETHUSD",1742635451985,4.99051,2003.8,2003.7,5.326]
["bitfinex","ETHUSD",1742635452189,4.99051,2003.8,2003.6,32.367]
["bitfinex","ETHUSD",1742635452554,4.99051,2003.8,2003.6,37.69]
["bitfinex","ETHUSD",1742635453467,4.99076,2003.7,2003.6,37.69]
["bitfinex","ETHUSD",1742635454698,4.99076,2003.7,2003.6,31.705]
["bitfinex","ETHUSD",1742635455292,4.99076,2003.7,2003.6,26.382]
["bitfinex","ETHUSD",1742635458196,4.99051,2003.8,2003.6,26.382]
["bitfinex","ETHUSD",1742635458364,4.99076,2003.7,2003.6,26.382]
["bitfinex","ETHUSD",1742635459269,4.99076,2003.7,2003.3,15.28117]
["bitfinex","ETHUSD",1742635459478,4.99051,2003.8,2003.4,10.97641]
["bitfinex","ETHUSD",1742635459787,9.98352573,2004.1,2003.4,5.985]
["bitfinex","ETHUSD",1742635459980,4.99091,2003.7,2003.4,5.985]
["bitfinex","ETHUSD",1742635460197,4.99113,2003.6,2003.4,5.985]
["bitfinex","ETHUSD",1742635460498,4.99126,2003.5,2003.4,5.985]
["bitfinex","ETHUSD",1742635461066,4.99176,2003.3,2003.2,26.385]
["bitfinex","ETHUSD",1742635463264,14.1073793,2003.3,2003.2,26.385]
["bitfinex","ETHUSD",1742635463499,14.1073793,2003.3,2002.9,5.273]
["bitfinex","ETHUSD",1742635463500,4.99251,2003.0,2002.6,26.388]
["bitfinex","ETHUSD",1742635463702,4.99325,2002.7,2002.6,26.388]
["bitfinex","ETHUSD",1742635463877,4.99305,2002.8,2002.6,26.388]
["bitfinex","ETHUSD",1742635464296,4.99226,2003.1,2002.6,26.388]
["bitfinex","ETHUSD",1742635464623,4.99293,2002.9,2002.7,3.1664]
["bitfinex","ETHUSD",1742635464822,4.99325,2002.7,2002.6,26.388]
["bitfinex","ETHUSD",1742635465795,4.99375,2002.5,2002.2,5.278]
["bitfinex","ETHUSD",1742635466092,4.99352,2002.6,2002.2,5.278]
["bitfinex","ETHUSD",1742635466292,4.99386,2002.5,2002.1,10.97958]
["bitfinex","ETHUSD",1742635466516,4.99386,2002.5,2002.2,5.276]
["bitfinex","ETHUSD",1742635467130,4.99362,2002.6,2002.2,11.11021879]
["bitfinex","ETHUSD",1742635467331,4.99362,2002.6,2002.2,6.066]
["bitfinex","ETHUSD",1742635467502,4.99362,2002.6,2002.2,6.11593743]
["bitfinex","ETHUSD",1742635467849,4.99362,2002.6,2002.2,5.78436]
["bitfinex","ETHUSD",1742635468143,4.99362,2002.6,2002.3,5.268]
["bitfinex","ETHUSD",1742635468293,9.98725,2002.6,2002.3,7.471192]
["bitfinex","ETHUSD",1742635468494,4.99362,2002.6,2002.3,7.471192]
["bitfinex","ETHUSD",1742635468694,9.98725,2002.6,2002.3,7.471192]
["bitfinex","ETHUSD",1742635468948,4.99347,2002.7,2002.3,7.471192]
["bitfinex","ETHUSD",1742635469454,9.98631,2002.8,2002.4,4.99386]
["bitfinex","ETHUSD",1742635469601,4.99314,2002.8,2002.5,1.8450052]
["bitfinex","ETHUSD",1742635470020,4.9921,2003.2,2002.7,4.99313]
["bitfinex","ETHUSD",1742635470309,4.99262,2003.0,2002.8,5.263]
["bitfinex","ETHUSD",1742635470929,5.75969,2002.9,2002.5,5.985]
["bitfinex","ETHUSD",1742635471095,4.99279,2002.9,2002.5,10.97875]
["bitfinex","ETHUSD",1742635471295,4.99308,2002.8,2002.5,5.985]
["bitfinex","ETHUSD",1742635473611,4.99339,2002.7,2002.5,5.985]
["bitfinex","ETHUSD",1742635473806,4.99308,2002.8,2002.5,5.985]
["bitfinex","ETHUSD",1742635474012,4.99308,2002.8,2002.5,7.688302]
["bitfinex","ETHUSD",1742635474543,4.99301,2002.8,2002.5,7.688302]
["bitfinex","ETHUSD",1742635475402,3.79792931,2002.9,2002.5,12.681942]
["bitfinex","ETHUSD",1742635475599,8.78973931,2003.3,2002.8,4.99298]
["bitfinex","ETHUSD",1742635475823,4.99216,2003.2,2002.9,5.245]
["bitfinex","ETHUSD",1742635476253,3.79792931,2003.3,2002.9,6.035]
["bitfinex","ETHUSD",1742635476540,4.99179,2003.3,2002.9,11.02766]
["bitfinex","ETHUSD",1742635477099,9.98378,2003.3,2002.9,11.02766]
["bitfinex","ETHUSD",1742635477297,9.98378,2003.3,2002.9,16.02032]
["bitfinex","ETHUSD",1742635477298,4.99179,2003.3,2002.9,16.02032]
["bitfinex","ETHUSD",1742635477512,4.99179,2003.3,2003.0,1.55377899]
["bitfinex","ETHUSD",1742635477713,4.99179,2003.3,2003.0,1.60369865]
["bitfinex","ETHUSD",1742635478127,4.99179,2003.3,2003.0,1.55377899]
["bitfinex","ETHUSD",1742635478328,4.99204,2003.2,2003.0,1.55377899]
["bitfinex","ETHUSD",1742635478529,4.99204,2003.2,2002.9,5.245]
["bitfinex","ETHUSD",1742635478734,9.9849,2003.1,2002.9,5.245]
["bitfinex","ETHUSD",1742635479207,4.99243,2003.1,2002.9,5.245]
["bitfinex","ETHUSD",1742635479533,4.99244,2003.1,2002.8,6.227636]
["bitfinex","ETHUSD",1742635479735,4.99252,2003.0,2002.8,6.227636]
["bitfinex","ETHUSD",1742635480048,4.99244,2003.1,2002.9,5.227]
["bitfinex","ETHUSD",1742635480244,4.99244,2003.1,2002.7,11.75503]
["bitfinex","ETHUSD",1742635480551,4.99244,2003.1,2002.9,5.229]
["bitfinex","ETHUSD",1742635480721,4.99251,2003.0,2002.9,5.229]
["bitfinex","ETHUSD",1742635481702,4.9928,2002.9,2002.7,6.7619]
["bitfinex","ETHUSD",1742635481907,4.9928,2002.9,2002.8,5.22]
["bitfinex","ETHUSD",1742635483038,4.99251,2003.0,2002.7,7.97437777]
["bitfinex","ETHUSD",1742635483359,4.99212,2003.2,2002.8,4.99279]
["bitfinex","ETHUSD",1742635483657,0.7752,2003.5,2003.1,4.99205]
["bitfinex","ETHUSD",1742635483809,4.99136,2003.5,2003.2,5.22]
["bitfinex","ETHUSD",1742635484127,0.7752,2003.7,2003.2,6.818135]
["bitfinex","ETHUSD",1742635484325,4.99088,2003.7,2003.3,4.99164]
["bitfinex","ETHUSD",1742635484655,4.99115,2003.6,2003.3,5.985]
["bitfinex","ETHUSD",1742635484953,4.99127,2003.5,2003.3,5.985]
["bitfinex","ETHUSD",1742635485159,9.98269,2003.5,2003.3,5.985]
["bitfinex","ETHUSD",1742635485323,4.99151,2003.4,2003.3,5.985]
["bitfinex","ETHUSD",1742635485741,4.99176,2003.3,2003.2,31.609]
["bitfinex","ETHUSD",1742635485949,8.78968931,2003.3,2003.2,31.609]
["bitfinex","ETHUSD",1742635486436,8.78968931,2003.3,2002.7,7.19747777]
["bitfinex","ETHUSD",1742635486437,4.99298,2002.9,2002.7,5.985]
["bitfinex","ETHUSD",1742635486642,4.99298,2002.9,2002.8,5.213]
["bitfinex","ETHUSD",1742635486859,4.99313,2002.8,2002.7,5.212]
["bitfinex","ETHUSD",1742635487344,9.98633,2002.8,2002.6,32.379]
["bitfinex","ETHUSD",1742635487511,9.98633,2002.8,2002.7,5.21]
["bitfinex","ETHUSD",1742635487959,4.99313,2002.8,2002.7,5.21]
["bitfinex","ETHUSD",1742635488674,4.99325,2002.7,2002.6,37.585]
["bitfinex","ETHUSD",1742635489931,4.99325,2002.7,2002.6,31.6]
["bitfinex","ETHUSD",1742635490558,8.76845,2002.7,2002.6,26.394]
["bitfinex","ETHUSD",1742635490763,9.65596535,2002.7,2002.6,26.394]
["bitfinex","ETHUSD",1742635491630,8.88076535,2002.7,2002.6,26.394]
["bitfinex","ETHUSD",1742635493440,4.99403,2002.4,2002.3,5.185]
["bitfinex","ETHUSD",1742635494170,4.99403,2002.4,2002.3,5.18]
["bitfinex","ETHUSD",1742635494841,4.9945,2002.2,2002.1,5.985]
["bitfinex","ETHUSD",1742635495042,4.9945,2002.2,2002.1,11.161]
["bitfinex","ETHUSD",1742635496555,4.9945,2002.2,2002.1,5.176]
["bitfinex","ETHUSD",1742635496756,4.99475,2002.1,2002.0,31.567]
["bitfinex","ETHUSD",1742635497688,4.99475,2002.1,2002.0,26.397]
["bitfinex","ETHUSD",1742635499417,7.99475,2002.1,2002.0,26.397]
["bitfinex","ETHUSD",1742635501495,4.99475,2002.1,2002.0,26.397]
["bitfinex","ETHUSD",1742635501660,8.76398,2002.4,2002.0,29.5523]
["bitfinex","ETHUSD",1742635501860,4.9945,2002.2,2002.0,29.5523]
["bitfinex","ETHUSD",1742635502657,4.9945,2002.2,2002.0,26.397]
["bitfinex","ETHUSD",1742635502658,8.79267931,2002.1,2002.0,26.397]
["bitfinex","ETHUSD",1742635503094,4.99475,2002.1,2002.0,26.397]
["bitfinex","ETHUSD",1742635504313,4.9945,2002.2,2002.0,26.397]
["bitfinex","ETHUSD",1742635504921,4.99475,2002.1,2002.0,26.397]
["bitfinex","ETHUSD",1742635505571,4.99475,2002.1,2001.9,5.145]
["bitfinex","ETHUSD",1742635508095,4.99475,2002.1,2001.9,8.79957]
["bitfinex","ETHUSD",1742635508300,3.79792931,2002.3,2001.9,8.79957]
["bitfinex","ETHUSD",1742635508599,4.99402,2002.4,2002.1,4.99463]
["bitfinex","ETHUSD",1742635508971,4.99402,2002.4,2002.0,5.81894]
["bitfinex","ETHUSD",1742635509193,4.99483,2002.1,2001.9,5.145]
["bitfinex","ETHUSD",1742635509412,4.99501,2002.0,2001.7,27.229]
["bitfinex","ETHUSD",1742635509699,4.99531,2001.9,2001.8,5.12]
["bitfinex","ETHUSD",1742635510285,9.99075,2001.9,2001.7,26.405]
["bitfinex","ETHUSD",1742635510479,4.99531,2001.9,2001.8,5.118]
["bitfinex","ETHUSD",1742635511701,4.99457,2002.2,2001.8,10.1133]
["bitfinex","ETHUSD",1742635512499,4.99476,2002.1,2001.8,10.1133]
["bitfinex","ETHUSD",1742635512876,9.98928,2002.2,2001.8,10.1133]
["bitfinex","ETHUSD",1742635513588,4.99457,2002.2,2001.8,10.1133]
["bitfinex","ETHUSD",1742635514381,9.98927,2002.2,2001.8,10.1133]
["bitfinex","ETHUSD",1742635515365,4.99457,2002.2,2001.9,4.99523]
["bitfinex","ETHUSD",1742635515571,3.79792931,2002.3,2002.0,4.99491]
["bitfinex","ETHUSD",1742635515771,8.79232931,2002.3,2002.0,1.593214]
["bitfinex","ETHUSD",1742635516800,4.99465,2002.2,2002.0,1.593214]
["bitfinex","ETHUSD",1742635517009,4.99465,2002.2,2001.9,0.824]
["bitfinex","ETHUSD",1742635517194,4.99475,2002.1,2001.9,0.824]
["bitfinex","ETHUSD",1742635517776,4.99525,2001.9,2001.7,33.214]
["bitfinex","ETHUSD",1742635517973,4.99525,2001.9,2001.8,5.091]
["bitfinex","ETHUSD",1742635518373,4.99525,2001.9,2001.8,5.09]
["bitfinex","ETHUSD",1742635519004,4.99507,2002.0,2001.8,5.09]
["bitfinex","ETHUSD",1742635519203,4.9955,2001.8,2001.7,26.405]
["bitfinex","ETHUSD",1742635519408,4.9955,2001.8,2001.4,5.985]
["bitfinex","ETHUSD",1742635519409,4.99567,2001.8,2001.4,5.985]
["bitfinex","ETHUSD",1742635519707,4.99581,2001.7,2001.4,5.985]
["bitfinex","ETHUSD",1742635519871,9.99176,2001.7,2001.4,5.985]
["bitfinex","ETHUSD",1742635520074,4.99601,2001.6,2001.4,5.985]
["bitfinex","ETHUSD",1742635520500,4.99581,2001.7,2001.4,5.985]
["bitfinex","ETHUSD",1742635520701,9.99176,2001.7,2001.4,5.985]
["bitfinex","ETHUSD",1742635520909,4.99581,2001.7,2001.4,5.985]
["bitfinex","ETHUSD",1742635521275,4.99581,2001.7,2001.4,10.98147]
["bitfinex","ETHUSD",1742635521498,4.99552,2001.8,2001.4,10.98147]
["bitfinex","ETHUSD",1742635521699,9.99121,2001.8,2001.4,10.98147]
["bitfinex","ETHUSD",1742635521918,4.99581,2001.7,2001.4,10.98147]
["bitfinex","ETHUSD",1742635522104,4.99581,2001.7,2001.4,6.35498987]
["bitfinex","ETHUSD",1742635522814,4.99581,2001.7,2001.4,11.35146987]
["bitfinex","ETHUSD",1742635523009,4.99513,2002.0,2001.6,4.9958]
["bitfinex","ETHUSD",1742635523215,4.99513,2002.0,2001.7,5.073]
["bitfinex","ETHUSD",1742635523419,4.99476,2002.1,2001.7,5.073]
["bitfinex","ETHUSD",1742635523578,4.99476,2002.1,2001.7,16.872845]
["bitfinex","ETHUSD",1742635523913,4.99476,2002.1,2001.7,11.877215]
["bitfinex","ETHUSD",1742635524430,4.99511,2002.0,2001.7,6.881585]
["bitfinex","ETHUSD",1742635525118,4.99511,2002.0,2001.6,10.98098]
["bitfinex","ETHUSD",1742635525319,4.99535,2001.9,2001.7,5.073]
["bitfinex","ETHUSD",1742635525630,3.79792931,2002.1,2001.8,4.9954]
["bitfinex","ETHUSD",1742635525926,8.79272931,2002.1,2001.7,10.06875]
["bitfinex","ETHUSD",1742635526335,8.79272931,2002.1,2001.7,10.53121248]
["bitfinex","ETHUSD",1742635526616,8.79272931,2002.1,2001.7,12.52331966]
["bitfinex","ETHUSD",1742635526820,8.79272931,2002.1,2001.8,4.99549]
["bitfinex","ETHUSD",1742635527185,8.79272931,2002.1,2001.7,17.51896966]
["bitfinex","ETHUSD",1742635527382,8.79272931,2002.1,2001.7,12.52321966]
["bitfinex","ETHUSD",1742635527590,8.79272931,2002.1,2001.7,12.06075718]
["bitfinex","ETHUSD",1742635527809,4.9948,2002.1,2001.8,7.25909981]
["bitfinex","ETHUSD",1742635527984,7.99453,2002.2,2001.9,4.99514]
["bitfinex","ETHUSD",1742635528616,3.79792931,2002.3,2002.1,4.99466]
["bitfinex","ETHUSD",1742635528810,4.99408,2002.4,2002.1,5.063]
["bitfinex","ETHUSD",1742635529741,9.98828,2002.4,2002.1,5.063]
["bitfinex","ETHUSD",1742635530449,4.99408,2002.4,2002.1,5.063]
["bitfinex","ETHUSD",1742635530751,9.98826,2002.4,2002.1,5.063]
["bitfinex","ETHUSD",1742635530925,4.99426,2002.3,2002.1,5.063]
["bitfinex","ETHUSD",1742635531122,8.79218931,2002.3,2002.1,5.063]
["bitfinex","ETHUSD",1742635532352,3.79792931,2002.3,2002.1,5.063]
["bitfinex","ETHUSD",1742635532842,5.78207,2002.5,2002.1,11.72729801]
["bitfinex","ETHUSD",1742635533051,3.0,2002.6,2002.2,4.99425]
["bitfinex","ETHUSD",1742635533265,7.99353,2002.6,2002.2,9.98862]
["bitfinex","ETHUSD",1742635533645,7.99353,2002.6,2002.2,9.98866]
["bitfinex","ETHUSD",1742635533840,3.0,2002.6,2002.4,4.99394]
["bitfinex","ETHUSD",1742635534147,7.99301,2002.8,2002.5,10.84122]
["bitfinex","ETHUSD",1742635534926,4.99302,2002.8,2002.5,10.84122]
["bitfinex","ETHUSD",1742635535123,4.99302,2002.8,2002.5,5.8477]
["bitfinex","ETHUSD",1742635536128,4.99283,2002.9,2002.5,12.80482593]
["bitfinex","ETHUSD",1742635536432,4.99283,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1742635536728,9.98578,2002.9,2002.5,12.80467593]
["bitfinex","ETHUSD",1742635536940,4.99334,2002.7,2002.5,7.81108593]
["bitfinex","ETHUSD",1742635537118,4.99334,2002.7,2002.5,5.8477]
["bitfinex","ETHUSD",1742635538041,4.99334,2002.7,2002.5,5.046]
["bitfinex","ETHUSD",1742635540743,3.79792931,2002.9,2002.4,32.391]
["bitfinex","ETHUSD",1742635540744,4.9935,2002.6,2002.4,32.391]
["bitfinex","ETHUSD",1742635540899,4.99375,2002.5,2002.4,32.391]
["bitfinex","ETHUSD",1742635541100,8.79167931,2002.5,2002.4,37.417]
["bitfinex","ETHUSD",1742635541300,10.74499324,2002.5,2002.4,37.417]
["bitfinex","ETHUSD",1742635541931,10.74499324,2002.5,2002.4,32.391]
["bitfinex","ETHUSD",1742635542120,11.49969324,2002.5,2002.4,32.391]
["bitfinex","ETHUSD",1742635543541,11.49969324,2002.5,2002.4,5.985]
["bitfinex","ETHUSD",1742635544035,4.99425,2002.3,2002.2,5.023]
["bitfinex","ETHUSD",1742635544237,4.99425,2002.3,2001.8,27.2193]
["bitfinex","ETHUSD",1742635544238,4.99497,2002.1,2001.8,27.2193]
["bitfinex","ETHUSD",1742635544405,4.99452,2002.2,2002.1,5.016]
["bitfinex","ETHUSD",1742635544605,3.7547,2002.5,2002.2,4.99441]
["bitfinex","ETHUSD",1742635544834,8.7481,2002.7,2002.3,4.99407]
["bitfinex","ETHUSD",1742635545022,13.7415,2002.7,2002.3,4.99407]
["bitfinex","ETHUSD",1742635545336,13.7415,2002.7,2002.2,5.81172]
["bitfinex","ETHUSD",1742635545507,4.99351,2002.6,2002.2,5.81172]
["bitfinex","ETHUSD",1742635545707,9.98772,2002.5,2002.2,0.8173]
["bitfinex","ETHUSD",1742635545904,4.99376,2002.5,2002.1,10.01062]
["bitfinex","ETHUSD",1742635546134,4.99401,2002.4,2002.1,5.016]
["bitfinex","ETHUSD",1742635546343,4.99425,2002.3,2002.2,0.36873043]
["bitfinex","ETHUSD",1742635546642,4.99425,2002.3,2002.2,1.35297156]
["bitfinex","ETHUSD",1742635547239,4.99425,2002.3,2002.2,0.36873043]
["bitfinex","ETHUSD",1742635547433,9.54687931,2002.3,2002.2,0.36873043]
["bitfinex","ETHUSD",1742635547638,4.99459,2002.2,2001.8,26.402]
["bitfinex","ETHUSD",1742635547835,4.99459,2002.2,2002.0,5.011]
["bitfinex","ETHUSD",1742635551548,3.0,2002.3,2002.0,10.00594]
["bitfinex","ETHUSD",1742635552441,7.99443,2002.3,2002.0,5.011]
["bitfinex","ETHUSD",1742635552649,11.79235931,2002.3,2002.0,5.011]
["bitfinex","ETHUSD",1742635552848,4.99459,2002.2,2002.0,5.011]
["bitfinex","ETHUSD",1742635553550,11.79235931,2002.3,2002.0,5.011]
["bitfinex","ETHUSD",1742635554037,6.79792931,2002.3,2002.0,5.011]
["bitfinex","ETHUSD",1742635554749,3.0,2002.3,2002.0,10.00589]
["bitfinex","ETHUSD",1742635555317,3.0,2002.3,2002.0,15.00071]
["bitfinex","ETHUSD",1742635555751,3.0,2002.3,2002.1,4.9947]
["bitfinex","ETHUSD",1742635556118,3.0,2002.4,2002.1,4.9947]
["bitfinex","ETHUSD",1742635556321,5.17598966,2002.6,2002.3,4.99416]
["bitfinex","ETHUSD",1742635556520,5.17598966,2002.6,2002.3,6.07963347]
["bitfinex","ETHUSD",1742635556853,5.17598966,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635557052,10.16949966,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635557416,4.99351,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635559469,9.98723,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635559619,4.99375,2002.5,2002.4,4.989]
["bitfinex","ETHUSD",1742635559819,7.99358,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635560819,12.98727,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635561252,7.99358,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635561656,12.98727,2002.6,2002.4,4.989]
["bitfinex","ETHUSD",1742635562453,4.99375,2002.5,2002.4,4.989]
["bitfinex","ETHUSD",1742635562652,4.99434,2002.3,2002.2,4.971]
["bitfinex","ETHUSD",1742635562856,4.9945,2002.2,2002.1,37.362]
["bitfinex","ETHUSD",1742635563051,4.9945,2002.2,2002.1,32.39]
["bitfinex","ETHUSD",1742635563356,4.9945,2002.2,2002.1,26.405]
["bitfinex","ETHUSD",1742635564854,8.79242931,2002.2,2002.1,26.405]
["bitfinex","ETHUSD",1742635565154,8.79242931,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1742635565155,4.99481,2002.1,2001.9,4.967]
["bitfinex","ETHUSD",1742635566158,8.79248931,2002.2,2001.9,4.967]
["bitfinex","ETHUSD",1742635566856,13.78722931,2002.2,2001.9,4.967]
["bitfinex","ETHUSD",1742635568028,4.9948,2002.1,2001.9,4.967]
["bitfinex","ETHUSD",1742635570454,8.79272931,2002.1,2001.9,4.967]
["bitfinex","ETHUSD",1742635570656,4.99564,2001.8,2001.6,31.353]
["bitfinex","ETHUSD",1742635570869,4.99575,2001.7,2001.6,31.353]
["bitfinex","ETHUSD",1742635571169,8.79367931,2001.7,2001.6,26.405]
["bitfinex","ETHUSD",1742635571942,9.55257931,2001.7,2001.6,26.405]
["bitfinex","ETHUSD",1742635572343,12.55257931,2001.7,2001.6,26.405]
["bitfinex","ETHUSD",1742635572538,12.55257931,2001.7,2001.4,4.949]
["bitfinex","ETHUSD",1742635572539,4.9966,2001.4,2001.2,4.948]
["bitfinex","ETHUSD",1742635572739,8.79452931,2001.4,2001.2,4.948]
["bitfinex","ETHUSD",1742635573075,8.00901193,2001.7,2001.1,5.985]
["bitfinex","ETHUSD",1742635573076,13.79162931,2001.3,2001.1,4.949]
["bitfinex","ETHUSD",1742635573271,4.997,2001.2,2001.1,4.949]
["bitfinex","ETHUSD",1742635573478,8.79492931,2001.2,2001.1,4.949]
["bitfinex","ETHUSD",1742635573975,4.99725,2001.1,2001.0,26.406]
["bitfinex","ETHUSD",1742635576180,4.99725,2001.1,2000.7,4.944]
["bitfinex","ETHUSD",1742635576181,4.99769,2001.0,2000.7,4.944]
["bitfinex","ETHUSD",1742635576366,8.79579931,2000.9,2000.7,4.944]
["bitfinex","ETHUSD",1742635577078,8.79592931,2000.8,2000.7,4.944]
["bitfinex","ETHUSD",1742635577646,8.79592931,2000.8,2000.4,27.2372]
["bitfinex","ETHUSD",1742635577847,8.79628931,2000.7,2000.4,26.41]
["bitfinex","ETHUSD",1742635578162,4.99859,2000.6,2000.4,31.352]
["bitfinex","ETHUSD",1742635578365,9.9973,2000.6,2000.4,31.352]
["bitfinex","ETHUSD",1742635579187,4.99859,2000.6,2000.4,31.352]
["bitfinex","ETHUSD",1742635579515,3.79792931,2000.8,2000.4,31.352]
["bitfinex","ETHUSD",1742635579707,3.0,2001.0,2000.5,0.8272]
["bitfinex","ETHUSD",1742635579991,4.99815,2000.8,2000.5,0.8272]
["bitfinex","ETHUSD",1742635581055,4.99827,2000.7,2000.4,35.069857]
["bitfinex","ETHUSD",1742635581257,4.9985,2000.6,2000.4,31.352]
["bitfinex","ETHUSD",1742635582865,9.99671,2000.7,2000.4,31.352]
["bitfinex","ETHUSD",1742635583187,4.9985,2000.6,2000.4,31.352]
["bitfinex","ETHUSD",1742635584109,4.99875,2000.5,2000.4,31.352]
["bitfinex","ETHUSD",1742635584916,4.99826,2000.7,2000.4,31.352]
["bitfinex","ETHUSD",1742635585084,3.0,2000.7,2000.4,31.352]
["bitfinex","ETHUSD",1742635585287,3.0,2000.7,2000.4,36.35099]
["bitfinex","ETHUSD",1742635586701,7.99827,2000.7,2000.4,36.35099]
["bitfinex","ETHUSD",1742635587400,3.0,2000.7,2000.4,36.35099]
["bitfinex","ETHUSD",1742635588003,7.99826,2000.7,2000.4,31.352]
["bitfinex","ETHUSD",1742635588401,3.0,2000.7,2000.4,36.35097]
["bitfinex","ETHUSD",1742635588571,4.99801,2000.8,2000.4,36.35097]
["bitfinex","ETHUSD",1742635588774,4.99827,2000.7,2000.4,31.352]
["bitfinex","ETHUSD",1742635588972,4.99827,2000.7,2000.4,36.35096]
["bitfinex","ETHUSD",1742635589501,4.99827,2000.7,2000.4,31.352]
["bitfinex","ETHUSD",1742635590380,4.99827,2000.7,2000.4,4.942]
["bitfinex","ETHUSD",1742635591404,4.99801,2000.8,2000.4,9.94077]
["bitfinex","ETHUSD",1742635591700,9.58487931,2000.9,2000.4,9.94077]
["bitfinex","ETHUSD",1742635591900,11.79550931,2001.0,2000.6,4.99848]
["bitfinex","ETHUSD",1742635592208,4.99776,2000.9,2000.5,4.99872]
["bitfinex","ETHUSD",1742635592507,4.99776,2000.9,2000.5,9.99729]
["bitfinex","ETHUSD",1742635592803,4.99776,2000.9,2000.5,4.99857]
["bitfinex","ETHUSD",1742635592997,4.99776,2000.9,2000.4,9.94099]
["bitfinex","ETHUSD",1742635592998,4.9981,2000.8,2000.4,9.94099]
["bitfinex","ETHUSD",1742635593397,4.9981,2000.8,2000.4,9.94082]
["bitfinex","ETHUSD",1742635593705,10.96246966,2001.1,2000.4,4.942]
["bitfinex","ETHUSD",1742635594008,4.99792,2000.9,2000.5,4.99867]
["bitfinex","ETHUSD",1742635594478,4.998,2000.8,2000.5,4.99867]
["bitfinex","ETHUSD",1742635594672,4.998,2000.8,2000.4,16.74615]
["bitfinex","ETHUSD",1742635595211,4.99835,2000.7,2000.4,11.7472]
["bitfinex","ETHUSD",1742635595589,9.99681,2000.7,2000.4,5.985]
["bitfinex","ETHUSD",1742635595900,4.99852,2000.6,2000.5,4.911]
["bitfinex","ETHUSD",1742635596105,4.99852,2000.6,2000.2,33.23051095]
["bitfinex","ETHUSD",1742635596106,4.99852,2000.6,2000.2,27.2432]
["bitfinex","ETHUSD",1742635596406,4.99852,2000.6,2000.3,4.912]
["bitfinex","ETHUSD",1742635596407,4.99883,2000.5,2000.3,4.912]
["bitfinex","ETHUSD",1742635596784,4.99925,2000.3,2000.2,31.334]
["bitfinex","ETHUSD",1742635596986,9.9981,2000.4,2000.2,31.334]
["bitfinex","ETHUSD",1742635597311,9.99818,2000.4,2000.2,26.423]
["bitfinex","ETHUSD",1742635597518,4.99925,2000.3,2000.2,26.423]
["bitfinex","ETHUSD",1742635599097,5.79235,2000.3,2000.2,26.423]
["bitfinex","ETHUSD",1742635602706,4.99925,2000.3,2000.2,26.423]
["bitfinex","ETHUSD",1742635603203,6.578261,2000.3,2000.2,26.423]
["bitfinex","ETHUSD",1742635603938,4.99984,2000.1,1999.9,5.27120678]
["bitfinex","ETHUSD",1742635604098,4.99984,2000.1,1999.6,30.22692931]
["bitfinex","ETHUSD",1742635604099,5.00025,1999.9,1999.8,4.9]
["bitfinex","ETHUSD",1742635604300,5.00055,1999.8,1999.6,26.429]
["bitfinex","ETHUSD",1742635604515,5.00055,1999.8,1999.6,31.329]
["bitfinex","ETHUSD",1742635604723,5.00075,1999.7,1999.6,26.429]
["bitfinex","ETHUSD",1742635606203,5.79338,1999.9,1999.6,26.429]
["bitfinex","ETHUSD",1742635606404,5.00052,1999.8,1999.6,26.429]
["bitfinex","ETHUSD",1742635607017,8.00027,1999.9,1999.6,26.429]
["bitfinex","ETHUSD",1742635607554,13.0007,1999.9,1999.6,26.429]
["bitfinex","ETHUSD",1742635607851,5.0005,1999.8,1999.6,26.429]
["bitfinex","ETHUSD",1742635608747,5.00033,1999.9,1999.6,26.429]
["bitfinex","ETHUSD",1742635609666,5.00033,1999.9,1999.6,29.652492]
["bitfinex","ETHUSD",1742635609822,10.00076,1999.9,1999.6,29.652492]
["bitfinex","ETHUSD",1742635610545,5.00033,1999.9,1999.6,29.652492]
["bitfinex","ETHUSD",1742635610850,5.00075,1999.7,1999.6,26.429]
["bitfinex","ETHUSD",1742635611916,5.00074,1999.8,1999.6,26.429]
["bitfinex","ETHUSD",1742635612347,5.00072,1999.8,1999.6,26.429]
["bitfinex","ETHUSD",1742635613048,5.00075,1999.7,1999.6,26.429]
["bitfinex","ETHUSD",1742635613546,5.001,1999.6,1999.5,4.888]
["bitfinex","ETHUSD",1742635616441,5.00191,1999.3,1999.1,0.7872]
["bitfinex","ETHUSD",1742635616754,10.00321,1999.4,1999.1,0.7872]
["bitfinex","ETHUSD",1742635616920,5.00152,1999.4,1999.1,0.7872]
["bitfinex","ETHUSD",1742635617118,3.0,1999.7,1999.1,5.70101511]
["bitfinex","ETHUSD",1742635617321,10.00193,1999.7,1999.3,5.00173]
["bitfinex","ETHUSD",1742635617522,5.17598966,1999.8,1999.3,4.883]
["bitfinex","ETHUSD",1742635617523,8.00051,1999.8,1999.3,4.883]
["bitfinex","ETHUSD",1742635617754,5.001,1999.6,1999.3,9.88464]
["bitfinex","ETHUSD",1742635618249,5.001,1999.6,1999.3,4.883]
["bitfinex","ETHUSD",1742635618945,5.001,1999.6,1999.3,9.88473]
["bitfinex","ETHUSD",1742635619124,10.00184,1999.7,1999.3,9.88473]
["bitfinex","ETHUSD",1742635619324,5.00092,1999.7,1999.3,11.373402]
["bitfinex","ETHUSD",1742635619553,10.00185,1999.7,1999.3,11.373402]
["bitfinex","ETHUSD",1742635619750,5.00102,1999.6,1999.3,11.373402]
["bitfinex","ETHUSD",1742635620061,3.0,1999.8,1999.3,4.883]
["bitfinex","ETHUSD",1742635620226,3.0,1999.8,1999.2,26.438]
["bitfinex","ETHUSD",1742635620227,5.00135,1999.5,1999.2,26.438]
["bitfinex","ETHUSD",1742635620422,5.00135,1999.5,1999.2,31.315]
["bitfinex","ETHUSD",1742635620629,5.00162,1999.4,1999.2,26.438]
["bitfinex","ETHUSD",1742635620829,5.00175,1999.3,1999.2,31.314]
["bitfinex","ETHUSD",1742635621228,5.00175,1999.3,1999.2,26.438]
["bitfinex","ETHUSD",1742635621724,5.00162,1999.4,1999.2,26.438]
["bitfinex","ETHUSD",1742635621924,5.82365,1999.5,1999.2,26.438]
["bitfinex","ETHUSD",1742635622159,5.00151,1999.4,1999.2,26.438]
["bitfinex","ETHUSD",1742635622728,5.00158,1999.4,1999.2,26.438]
["bitfinex","ETHUSD",1742635623228,10.0033,1999.4,1999.2,26.438]
["bitfinex","ETHUSD",1742635623467,5.00158,1999.4,1999.2,26.438]
["bitfinex","ETHUSD",1742635623766,5.00175,1999.3,1999.2,31.314]
["bitfinex","ETHUSD",1742635624054,5.00158,1999.4,1999.2,31.314]
["bitfinex","ETHUSD",1742635625446,8.00105,1999.6,1999.2,36.31587]
["bitfinex","ETHUSD",1742635625755,5.00128,1999.5,1999.2,31.314]
["bitfinex","ETHUSD",1742635626563,5.00106,1999.6,1999.2,37.10311]
["bitfinex","ETHUSD",1742635626730,5.00084,1999.7,1999.3,5.00163]
["bitfinex","ETHUSD",1742635626928,5.00065,1999.8,1999.4,5.00148]
["bitfinex","ETHUSD",1742635627263,8.00065,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1742635627569,5.82229,2000.1,1999.7,5.00066]
["bitfinex","ETHUSD",1742635627757,4.99998,2000.1,1999.8,0.8227]
["bitfinex","ETHUSD",1742635627960,3.0,2000.0,1999.7,5.00069]
["bitfinex","ETHUSD",1742635628265,4.99989,2000.1,1999.7,5.0007]
["bitfinex","ETHUSD",1742635628568,4.9995,2000.2,1999.8,5.00034]
["bitfinex","ETHUSD",1742635628771,3.0,2000.1,1999.8,5.00034]
["bitfinex","ETHUSD",1742635628963,0.8194,2000.5,2000.1,4.99962]
["bitfinex","ETHUSD",1742635629278,4.99852,2000.6,2000.2,8.79718931]
["bitfinex","ETHUSD",1742635629436,2.19887393,2000.7,2000.1,4.874]
["bitfinex","ETHUSD",1742635629635,9.99874,2000.3,2000.1,4.874]
["bitfinex","ETHUSD",1742635629864,4.9995,2000.2,2000.1,4.874]
["bitfinex","ETHUSD",1742635630065,4.99975,2000.1,2000.0,26.441]
["bitfinex","ETHUSD",1742635630438,7.99975,2000.1,2000.0,26.441]
["bitfinex","ETHUSD",1742635630633,8.81915,2000.1,2000.0,26.441]
["bitfinex","ETHUSD",1742635630849,10.70094,2000.1,2000.0,26.441]
["bitfinex","ETHUSD",1742635631269,8.81915,2000.1,2000.0,26.441]
["bitfinex","ETHUSD",1742635631570,4.99925,2000.3,2000.0,26.441]
["bitfinex","ETHUSD",1742635633139,4.99905,2000.4,2000.0,31.44095]
["bitfinex","ETHUSD",1742635634275,8.81836,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1742635634276,4.99896,2000.5,2000.1,4.99963]
["bitfinex","ETHUSD",1742635634470,4.99854,2000.6,2000.2,4.99946]
["bitfinex","ETHUSD",1742635634965,9.99725,2000.6,2000.2,4.99946]
["bitfinex","ETHUSD",1742635635296,3.0,2000.7,2000.3,4.875]
["bitfinex","ETHUSD",1742635635441,7.99846,2000.7,2000.3,9.87411]
["bitfinex","ETHUSD",1742635636136,7.99825,2000.7,2000.3,9.87411]
["bitfinex","ETHUSD",1742635636342,3.0,2000.7,2000.4,6.48147493]
["bitfinex","ETHUSD",1742635636545,3.0,2000.7,2000.5,4.99872]
["bitfinex","ETHUSD",1742635636773,3.0,2000.7,2000.4,10.27955424]
["bitfinex","ETHUSD",1742635637337,3.0,2000.7,2000.5,0.7821]
["bitfinex","ETHUSD",1742635638657,7.99843,2000.7,2000.3,5.6571]
["bitfinex","ETHUSD",1742635638864,4.99884,2000.5,2000.3,4.875]
["bitfinex","ETHUSD",1742635639076,4.9985,2000.6,2000.3,4.875]
["bitfinex","ETHUSD",1742635639379,4.99887,2000.5,2000.3,4.875]
["bitfinex","ETHUSD",1742635641271,5.79957,2000.5,2000.3,4.875]
["bitfinex","ETHUSD",1742635641594,9.99819,2000.4,2000.2,4.865]
["bitfinex","ETHUSD",1742635641878,4.99925,2000.3,2000.2,4.865]
["bitfinex","ETHUSD",1742635642072,4.99974,2000.2,2000.0,26.441]
["bitfinex","ETHUSD",1742635642263,5.80045,2000.1,2000.0,26.441]
["bitfinex","ETHUSD",1742635642972,5.80045,2000.1,1999.7,4.867]
["bitfinex","ETHUSD",1742635642973,5.00054,1999.8,1999.7,4.867]
["bitfinex","ETHUSD",1742635645659,8.00054,1999.8,1999.7,4.867]
["bitfinex","ETHUSD",1742635646089,5.00115,1999.6,1999.5,4.861]
["bitfinex","ETHUSD",1742635646473,5.00125,1999.5,1999.4,26.431]
["bitfinex","ETHUSD",1742635646877,5.81615,1999.6,1999.4,26.431]
["bitfinex","ETHUSD",1742635646878,10.81738,1999.6,1999.4,26.431]
["bitfinex","ETHUSD",1742635647052,5.00125,1999.5,1999.4,26.431]
["bitfinex","ETHUSD",1742635652302,3.815,1999.6,1999.4,26.431]
["bitfinex","ETHUSD",1742635652520,10.00119,1999.8,1999.4,29.8775]
["bitfinex","ETHUSD",1742635652809,8.00058,1999.8,1999.4,34.87894]
["bitfinex","ETHUSD",1742635652967,5.81525,1999.9,1999.4,38.67676931]
["bitfinex","ETHUSD",1742635653165,5.00051,1999.8,1999.4,38.67676931]
["bitfinex","ETHUSD",1742635653363,5.00051,1999.8,1999.5,1.61261699]
["bitfinex","ETHUSD",1742635656598,3.815,1999.9,1999.4,27.2344]
["bitfinex","ETHUSD",1742635656898,5.00092,1999.7,1999.4,27.2344]
["bitfinex","ETHUSD",1742635657570,5.00102,1999.6,1999.4,27.2344]
["bitfinex","ETHUSD",1742635659198,5.0005,1999.8,1999.4,32.2358]
["bitfinex","ETHUSD",1742635659606,10.00121,1999.8,1999.4,32.2358]
["bitfinex","ETHUSD",1742635660009,5.0005,1999.8,1999.4,5.8048]
["bitfinex","ETHUSD",1742635660212,8.00026,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1742635660511,8.00026,1999.9,1999.5,8.79911931]
["bitfinex","ETHUSD",1742635660922,5.00053,1999.8,1999.5,3.79792931]
["bitfinex","ETHUSD",1742635662889,8.00026,1999.9,1999.5,8.79909931]
["bitfinex","ETHUSD",1742635663092,8.00026,1999.9,1999.5,10.25948024]
["bitfinex","ETHUSD",1742635663487,5.00089,1999.7,1999.3,10.98664]
["bitfinex","ETHUSD",1742635663680,5.00089,1999.7,1999.3,15.98821]
["bitfinex","ETHUSD",1742635664331,5.00032,1999.9,1999.5,5.77794]
["bitfinex","ETHUSD",1742635664493,10.00076,1999.9,1999.5,5.77794]
["bitfinex","ETHUSD",1742635664684,5.00032,1999.9,1999.5,5.77794]
["bitfinex","ETHUSD",1742635664913,5.00032,1999.9,1999.5,12.23676193]
["bitfinex","ETHUSD",1742635665307,5.00032,1999.9,1999.5,7.23562193]
["bitfinex","ETHUSD",1742635665745,5.00056,1999.8,1999.5,7.23562193]
["bitfinex","ETHUSD",1742635665930,5.00056,1999.8,1999.6,4.828]
["bitfinex","ETHUSD",1742635666946,5.00027,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635667624,10.00072,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635668755,5.00027,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635670453,10.00071,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635670861,5.00027,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635671662,10.00072,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635672461,5.00027,1999.9,1999.6,4.828]
["bitfinex","ETHUSD",1742635673942,3.0,2000.0,1999.7,5.00064]
["bitfinex","ETHUSD",1742635674467,3.0,2000.0,1999.8,0.8123]
["bitfinex","ETHUSD",1742635675964,7.99976,2000.1,1999.8,5.8127]
["bitfinex","ETHUSD",1742635676333,7.99976,2000.1,1999.8,0.8123]
["bitfinex","ETHUSD",1742635676846,5.00008,2000.0,1999.8,0.8123]
["bitfinex","ETHUSD",1742635677066,5.00041,1999.9,1999.6,7.47959897]
["bitfinex","ETHUSD",1742635677369,5.00041,1999.9,1999.6,9.03316601]
["bitfinex","ETHUSD",1742635678040,5.00002,2000.0,1999.6,17.83185532]
["bitfinex","ETHUSD",1742635678364,5.00002,2000.0,1999.6,22.83267532]
["bitfinex","ETHUSD",1742635678568,5.00002,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742635679060,5.00002,2000.0,1999.6,17.23715437]
["bitfinex","ETHUSD",1742635679364,5.00002,2000.0,1999.7,1.45772193]
["bitfinex","ETHUSD",1742635680245,5.00002,2000.0,1999.7,6.45843193]
["bitfinex","ETHUSD",1742635680778,3.0,2000.1,1999.8,8.79828931]
["bitfinex","ETHUSD",1742635681064,3.0,2000.1,1999.8,9.2630971]
["bitfinex","ETHUSD",1742635681268,4.99899,2000.5,2000.0,8.79773931]
["bitfinex","ETHUSD",1742635681454,4.99916,2000.4,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635681633,9.99835,2000.4,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635682168,4.99916,2000.4,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635682531,4.99916,2000.4,2000.1,10.76074393]
["bitfinex","ETHUSD",1742635683032,4.99916,2000.4,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635683453,4.99875,2000.5,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635683690,4.99909,2000.4,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635683993,9.99832,2000.4,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635684377,4.99925,2000.3,2000.1,5.76100393]
["bitfinex","ETHUSD",1742635684896,0.7781,2000.3,2000.0,4.795]
["bitfinex","ETHUSD",1742635685056,8.77755,2000.3,1999.9,0.59427509]
["bitfinex","ETHUSD",1742635685259,3.0,2000.2,1999.9,5.81245]
["bitfinex","ETHUSD",1742635685470,4.99941,2000.3,1999.9,9.61037931]
["bitfinex","ETHUSD",1742635685678,4.99901,2000.4,1999.9,9.61035931]
["bitfinex","ETHUSD",1742635685866,7.99864,2000.6,2000.0,11.35935593]
["bitfinex","ETHUSD",1742635686171,9.99784,2000.5,2000.0,11.35939593]
["bitfinex","ETHUSD",1742635686373,4.99887,2000.5,2000.1,4.99971]
["bitfinex","ETHUSD",1742635686891,4.99901,2000.4,2000.1,4.99971]
["bitfinex","ETHUSD",1742635687072,4.99901,2000.4,2000.1,7.09664352]
["bitfinex","ETHUSD",1742635687893,4.99884,2000.5,2000.1,7.09664352]
["bitfinex","ETHUSD",1742635689059,4.99884,2000.5,2000.2,0.7616]
["bitfinex","ETHUSD",1742635689475,4.99903,2000.4,2000.2,0.7616]
["bitfinex","ETHUSD",1742635691397,4.99884,2000.5,2000.2,0.7616]
["bitfinex","ETHUSD",1742635691597,4.99884,2000.5,2000.1,7.47771902]
["bitfinex","ETHUSD",1742635692592,9.99782,2000.5,2000.1,7.47771902]
["bitfinex","ETHUSD",1742635692793,9.99782,2000.5,2000.1,2.47801902]
["bitfinex","ETHUSD",1742635692794,4.99911,2000.4,2000.1,2.47801902]
["bitfinex","ETHUSD",1742635692964,4.9991,2000.4,2000.1,2.47801902]
["bitfinex","ETHUSD",1742635693597,4.9988,2000.5,2000.1,2.47801902]
["bitfinex","ETHUSD",1742635693895,4.99902,2000.4,2000.1,2.47801902]
["bitfinex","ETHUSD",1742635694096,4.99902,2000.4,2000.1,0.3810855]
["bitfinex","ETHUSD",1742635694295,4.99902,2000.4,2000.0,44.54102593]
["bitfinex","ETHUSD",1742635695095,4.99902,2000.4,2000.0,49.54084593]
["bitfinex","ETHUSD",1742635695278,4.99902,2000.4,2000.1,4.9997]
["bitfinex","ETHUSD",1742635695477,4.99902,2000.4,2000.1,5.37594462]
["bitfinex","ETHUSD",1742635695676,4.99902,2000.4,2000.1,8.07212568]
["bitfinex","ETHUSD",1742635696700,4.99878,2000.5,2000.1,8.07212568]
["bitfinex","ETHUSD",1742635697102,4.99878,2000.5,2000.2,4.99948]
["bitfinex","ETHUSD",1742635697802,4.99878,2000.5,2000.1,11.87002499]
["bitfinex","ETHUSD",1742635698698,4.99878,2000.5,2000.2,4.99947]
["bitfinex","ETHUSD",1742635699702,4.99878,2000.5,2000.1,11.87004499]
["bitfinex","ETHUSD",1742635699909,4.99878,2000.5,2000.2,1.55953593]
["bitfinex","ETHUSD",1742635700206,4.99878,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635701009,4.99878,2000.5,2000.1,9.63776695]
["bitfinex","ETHUSD",1742635702199,4.99878,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635702371,9.99772,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635702573,4.99878,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635702789,9.99766,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635703972,4.99878,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635704805,4.99878,2000.5,2000.1,14.17344393]
["bitfinex","ETHUSD",1742635705004,3.0,2000.6,2000.1,4.17417393]
["bitfinex","ETHUSD",1742635705330,7.99851,2000.6,2000.2,4.99941]
["bitfinex","ETHUSD",1742635705604,7.99851,2000.6,2000.2,5.46389656]
["bitfinex","ETHUSD",1742635705902,4.99901,2000.4,2000.2,0.46448656]
["bitfinex","ETHUSD",1742635706094,4.99893,2000.5,2000.2,0.46448656]
["bitfinex","ETHUSD",1742635706292,4.99893,2000.5,2000.2,5.46395656]
["bitfinex","ETHUSD",1742635706606,4.99893,2000.5,2000.2,0.46448656]
["bitfinex","ETHUSD",1742635707307,4.99893,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635708210,9.99788,2000.5,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635708408,4.99902,2000.4,2000.1,9.17386393]
["bitfinex","ETHUSD",1742635709304,4.99902,2000.4,2000.1,4.17417393]
["bitfinex","ETHUSD",1742635709808,4.9995,2000.2,2000.1,0.37624462]
["bitfinex","ETHUSD",1742635710012,4.9995,2000.2,2000.1,4.76]
["bitfinex","ETHUSD",1742635712896,5.82735,2000.3,2000.1,4.76]
["bitfinex","ETHUSD",1742635713316,9.99933,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635713886,9.99934,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635714085,9.99932,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635714386,4.99964,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635714578,9.99932,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635715012,4.99964,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635715215,9.99931,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635716518,4.99964,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635717901,9.99936,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635718080,4.99964,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635719415,5.82736,2000.3,2000.0,31.43498]
["bitfinex","ETHUSD",1742635719580,10.82681,2000.3,2000.0,26.435]
["bitfinex","ETHUSD",1742635719783,4.99926,2000.3,2000.0,27.2661]
["bitfinex","ETHUSD",1742635720014,9.99868,2000.3,2000.0,27.2661]
["bitfinex","ETHUSD",1742635720403,4.99926,2000.3,2000.0,32.26607]
["bitfinex","ETHUSD",1742635722819,4.99926,2000.3,2000.0,32.63797578]
["bitfinex","ETHUSD",1742635724620,9.99869,2000.3,2000.0,26.80690578]
["bitfinex","ETHUSD",1742635724800,4.99961,2000.2,2000.0,26.435]
["bitfinex","ETHUSD",1742635725011,5.77175,2000.1,2000.0,31.181]
["bitfinex","ETHUSD",1742635726323,0.772,2000.1,2000.0,31.181]
["bitfinex","ETHUSD",1742635726518,4.99957,2000.2,2000.0,31.181]
["bitfinex","ETHUSD",1742635727320,9.99924,2000.2,2000.0,31.181]
["bitfinex","ETHUSD",1742635729091,9.99924,2000.2,2000.0,4.746]
["bitfinex","ETHUSD",1742635732226,4.99975,2000.1,2000.0,4.746]
["bitfinex","ETHUSD",1742635735392,5.00035,1999.9,1999.7,34.70294945]
["bitfinex","ETHUSD",1742635735637,8.0005,1999.8,1999.7,32.418]
["bitfinex","ETHUSD",1742635735947,8.0005,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742635737133,9.27017127,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742635737341,13.85872116,1999.8,1999.7,26.433]
["bitfinex","ETHUSD",1742635737531,5.00125,1999.5,1999.4,4.736]
["bitfinex","ETHUSD",1742635738248,5.77965,1999.5,1999.4,4.736]
["bitfinex","ETHUSD",1742635738827,8.77965,1999.5,1999.4,4.736]
["bitfinex","ETHUSD",1742635742051,10.0036,1999.3,1999.1,4.733]
["bitfinex","ETHUSD",1742635742258,5.00175,1999.3,1999.1,8.34300839]
["bitfinex","ETHUSD",1742635743866,10.0037,1999.3,1999.1,8.34300839]
["bitfinex","ETHUSD",1742635744025,5.002,1999.2,1999.1,4.733]
["bitfinex","ETHUSD",1742635745633,5.002,1999.2,1999.0,26.434]
["bitfinex","ETHUSD",1742635745634,5.00225,1999.1,1999.0,26.434]
["bitfinex","ETHUSD",1742635745834,5.00225,1999.1,1999.0,4.729]
["bitfinex","ETHUSD",1742635746072,5.00225,1999.1,1998.8,31.38835692]
["bitfinex","ETHUSD",1742635746350,5.00225,1999.1,1999.0,4.728]
["bitfinex","ETHUSD",1742635748957,5.002,1999.2,1999.0,4.728]
["bitfinex","ETHUSD",1742635749140,5.00158,1999.4,1999.0,9.01094989]
["bitfinex","ETHUSD",1742635749339,5.00184,1999.3,1999.0,9.01094989]
["bitfinex","ETHUSD",1742635750858,5.00184,1999.3,1999.1,0.7552]
["bitfinex","ETHUSD",1742635751255,8.00128,1999.5,1999.1,5.75734]
["bitfinex","ETHUSD",1742635751564,8.00128,1999.5,1999.2,3.81014989]
["bitfinex","ETHUSD",1742635751753,5.0016,1999.4,1999.2,3.81014989]
["bitfinex","ETHUSD",1742635752562,8.00128,1999.5,1999.2,3.81014989]
["bitfinex","ETHUSD",1742635753229,3.0,1999.6,1999.3,5.00174]
["bitfinex","ETHUSD",1742635753434,5.00149,1999.5,1999.2,4.76690088]
["bitfinex","ETHUSD",1742635753758,5.00151,1999.4,1999.2,4.76690088]
["bitfinex","ETHUSD",1742635753959,5.00151,1999.4,1999.1,0.7552]
["bitfinex","ETHUSD",1742635754260,5.00175,1999.3,1999.1,0.7552]
["bitfinex","ETHUSD",1742635754459,5.00175,1999.3,1999.0,8.53814989]
["bitfinex","ETHUSD",1742635755355,5.00201,1999.2,1999.0,8.53814989]
["bitfinex","ETHUSD",1742635755557,5.00201,1999.2,1999.0,10.56625788]
["bitfinex","ETHUSD",1742635756367,5.00225,1999.1,1999.0,4.728]
["bitfinex","ETHUSD",1742635757262,5.00206,1999.2,1998.9,0.7552]
["bitfinex","ETHUSD",1742635757476,5.00206,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635758467,10.00424,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635759588,5.00206,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635759987,5.00225,1999.1,1999.0,4.729]
["bitfinex","ETHUSD",1742635760789,5.00207,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635760995,10.00429,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635761293,5.00207,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635762614,5.00209,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635763099,5.00209,1999.2,1999.0,7.01560878]
["bitfinex","ETHUSD",1742635764496,5.00209,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635765022,5.00209,1999.2,1999.0,7.01560878]
["bitfinex","ETHUSD",1742635765965,5.00209,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635766703,5.00209,1999.2,1999.0,7.01560878]
["bitfinex","ETHUSD",1742635767101,5.00209,1999.2,1999.1,2.28660878]
["bitfinex","ETHUSD",1742635767588,5.00209,1999.2,1999.1,2.75230922]
["bitfinex","ETHUSD",1742635767990,5.00209,1999.2,1999.1,0.46570044]
["bitfinex","ETHUSD",1742635771376,5.00209,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635774781,10.00428,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635774984,5.00225,1999.1,1999.0,4.729]
["bitfinex","ETHUSD",1742635775801,5.00225,1999.1,1999.0,5.19482729]
["bitfinex","ETHUSD",1742635776582,5.00209,1999.2,1999.0,5.19482729]
["bitfinex","ETHUSD",1742635777115,10.00427,1999.2,1999.0,5.19482729]
["bitfinex","ETHUSD",1742635777314,5.00209,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635777531,10.00427,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635778219,5.00209,1999.2,1999.0,4.729]
["bitfinex","ETHUSD",1742635778819,5.00225,1999.1,1999.0,4.729]
["bitfinex","ETHUSD",1742635779512,5.00209,1999.2,1999.0,7.01560878]
["bitfinex","ETHUSD",1742635780113,5.00209,1999.2,1999.0,7.48132576]
["bitfinex","ETHUSD",1742635780516,5.00209,1999.2,1999.0,8.24992576]
["bitfinex","ETHUSD",1742635781315,5.00209,1999.2,1999.0,7.78420878]
["bitfinex","ETHUSD",1742635781810,5.00187,1999.3,1999.0,7.78420878]
["bitfinex","ETHUSD",1742635782883,5.00207,1999.2,1999.0,7.78420878]
["bitfinex","ETHUSD",1742635783088,5.00155,1999.4,1999.1,2.28660878]
["bitfinex","ETHUSD",1742635783317,5.00155,1999.4,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635785526,5.79145,1999.6,1999.2,7.28855878]
["bitfinex","ETHUSD",1742635785731,5.00135,1999.5,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635785905,10.00279,1999.5,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635786094,5.00135,1999.5,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635786627,5.00135,1999.5,1999.3,2.28660878]
["bitfinex","ETHUSD",1742635787036,5.00135,1999.5,1999.3,3.05520878]
["bitfinex","ETHUSD",1742635787394,10.00278,1999.5,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635788322,5.00135,1999.5,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635788824,5.00135,1999.5,1999.1,8.65308097]
["bitfinex","ETHUSD",1742635789129,5.00135,1999.5,1999.2,2.28660878]
["bitfinex","ETHUSD",1742635791632,5.00135,1999.5,1999.3,4.729]
["bitfinex","ETHUSD",1742635791931,5.0015,1999.4,1999.3,4.729]
["bitfinex","ETHUSD",1742635794630,5.0015,1999.4,1999.3,7.01560878]
["bitfinex","ETHUSD",1742635795593,5.0015,1999.4,1999.3,4.729]
["bitfinex","ETHUSD",1742635798735,5.0015,1999.4,1999.3,7.01560878]
["bitfinex","ETHUSD",1742635799136,5.0015,1999.4,1999.3,4.729]
["bitfinex","ETHUSD",1742635799943,5.0015,1999.4,1999.3,7.01560878]
["bitfinex","ETHUSD",1742635800345,5.00135,1999.5,1999.4,0.7714]
["bitfinex","ETHUSD",1742635800543,5.00135,1999.5,1999.4,3.05800878]
["bitfinex","ETHUSD",1742635802140,5.0015,1999.4,1999.2,8.86658314]
["bitfinex","ETHUSD",1742635802343,5.00175,1999.3,1999.2,8.86658314]
["bitfinex","ETHUSD",1742635802562,5.00175,1999.3,1999.2,13.59458314]
["bitfinex","ETHUSD",1742635803244,5.00175,1999.3,1999.2,12.99960878]
["bitfinex","ETHUSD",1742635806564,5.00175,1999.3,1999.2,7.01460878]
["bitfinex","ETHUSD",1742635807154,5.00086,1999.7,1999.3,0.7714]
["bitfinex","ETHUSD",1742635807451,4.99981,2000.1,1999.6,5.34461756]
["bitfinex","ETHUSD",1742635807643,4.99958,2000.2,2000.0,2.28660878]
["bitfinex","ETHUSD",1742635807848,4.99958,2000.2,2000.1,2.28660878]
["bitfinex","ETHUSD",1742635808019,4.99958,2000.2,2000.1,7.01460878]
["bitfinex","ETHUSD",1742635808225,9.99882,2000.3,2000.1,7.01460878]
["bitfinex","ETHUSD",1742635808430,9.99882,2000.3,2000.2,2.28660878]
["bitfinex","ETHUSD",1742635809054,9.99882,2000.3,2000.1,7.01460878]
["bitfinex","ETHUSD",1742635809055,4.9995,2000.2,2000.1,7.01460878]
["bitfinex","ETHUSD",1742635809222,4.9995,2000.2,2000.1,4.728]
["bitfinex","ETHUSD",1742635811861,4.9995,2000.2,2000.1,5.10692483]
["bitfinex","ETHUSD",1742635812659,5.5061,2000.2,2000.1,5.10692483]
["bitfinex","ETHUSD",1742635816671,0.5066,2000.2,2000.1,5.10692483]
["bitfinex","ETHUSD",1742635816874,5.5061,2000.2,2000.1,5.10692483]
["bitfinex","ETHUSD",1742635817659,0.5066,2000.2,2000.1,12.52877985]
["bitfinex","ETHUSD",1742635819732,0.5066,2000.2,2000.1,18.32202985]
["bitfinex","ETHUSD",1742635820453,0.5066,2000.2,2000.1,13.32227985]
["bitfinex","ETHUSD",1742635821170,0.5066,2000.2,2000.1,19.30727985]
["bitfinex","ETHUSD",1742635821939,5.5061,2000.2,2000.1,11.09192483]
["bitfinex","ETHUSD",1742635824741,0.5066,2000.2,2000.1,11.09192483]
["bitfinex","ETHUSD",1742635827070,0.5066,2000.2,2000.1,5.10692483]
["bitfinex","ETHUSD",1742635827871,0.5066,2000.2,2000.1,10.90217483]
["bitfinex","ETHUSD",1742635831163,0.5066,2000.2,2000.1,13.18583238]
["bitfinex","ETHUSD",1742635832276,0.5066,2000.2,2000.1,7.38758238]
["bitfinex","ETHUSD",1742635833075,5.5061,2000.2,2000.1,5.10392483]
["bitfinex","ETHUSD",1742635833279,0.5066,2000.2,2000.1,5.10392483]
["bitfinex","ETHUSD",1742635833984,0.5066,2000.2,2000.1,7.38758238]
["bitfinex","ETHUSD",1742635835155,0.5066,2000.2,2000.1,5.10392483]
["bitfinex","ETHUSD",1742635837690,0.5066,2000.2,2000.1,5.56878505]
["bitfinex","ETHUSD",1742635839386,0.5066,2000.2,2000.1,14.37556523]
["bitfinex","ETHUSD",1742635839593,0.5066,2000.2,2000.1,15.15516523]
["bitfinex","ETHUSD",1742635840588,0.5066,2000.2,2000.1,9.37581523]
["bitfinex","ETHUSD",1742635841289,0.5066,2000.2,2000.1,14.37556523]
["bitfinex","ETHUSD",1742635843689,0.5066,2000.2,2000.1,15.15516523]
["bitfinex","ETHUSD",1742635843859,0.5066,2000.2,2000.1,41.58516523]
["bitfinex","ETHUSD",1742635846090,0.5066,2000.2,2000.1,42.18020371]
["bitfinex","ETHUSD",1742635847792,0.5066,2000.2,2000.1,42.64504989]
["bitfinex","ETHUSD",1742635850709,0.5066,2000.2,2000.1,48.63004989]
["bitfinex","ETHUSD",1742635851770,0.5066,2000.2,2000.1,51.63004989]
["bitfinex","ETHUSD",1742635854717,0.5066,2000.2,2000.1,52.18004989]
["bitfinex","ETHUSD",1742635857169,0.5066,2000.2,2000.1,50.65609216]
["bitfinex","ETHUSD",1742635859167,0.5066,2000.2,2000.1,52.93916461]
["bitfinex","ETHUSD",1742635859800,0.5066,2000.2,2000.1,50.65609216]
["bitfinex","ETHUSD",1742635862314,0.5066,2000.2,2000.1,52.93916461]
["bitfinex","ETHUSD",1742635862779,0.7628,2000.9,2000.7,4.99804]
["bitfinex","ETHUSD",1742635862981,0.7628,2000.9,2000.8,12.00407245]
["bitfinex","ETHUSD",1742635863384,3.7628,2001.1,2000.8,17.00207245]
["bitfinex","ETHUSD",1742635863584,0.7628,2001.1,2001.0,2.28307245]
["bitfinex","ETHUSD",1742635863802,0.7628,2001.1,2001.0,2.66557112]
["bitfinex","ETHUSD",1742635864204,0.7628,2001.1,2001.0,7.66307112]
["bitfinex","ETHUSD",1742635864883,0.7628,2001.3,2001.1,4.99715]
["bitfinex","ETHUSD",1742635865095,0.7628,2001.3,2001.2,4.723]
["bitfinex","ETHUSD",1742635865298,0.7628,2001.3,2001.2,9.72]
["bitfinex","ETHUSD",1742635865499,0.7628,2001.5,2001.2,13.52243716]
["bitfinex","ETHUSD",1742635865706,0.7628,2001.5,2001.3,8.79919716]
["bitfinex","ETHUSD",1742635865880,0.7628,2001.5,2001.4,4.9965]
["bitfinex","ETHUSD",1742635866200,0.7628,2001.8,2001.6,4.99596]
["bitfinex","ETHUSD",1742635866402,0.7628,2001.8,2001.6,4.723]
["bitfinex","ETHUSD",1742635866712,0.7628,2001.8,2001.7,8.79833716]
["bitfinex","ETHUSD",1742635867014,4.99452,2002.2,2001.7,8.79833716]
["bitfinex","ETHUSD",1742635867015,0.7628,2002.1,2001.8,4.99528]
["bitfinex","ETHUSD",1742635867183,3.7628,2002.1,2001.8,8.79786716]
["bitfinex","ETHUSD",1742635867518,0.7628,2002.1,2001.8,4.99528]
["bitfinex","ETHUSD",1742635867815,3.7628,2002.1,2001.8,4.99528]
["bitfinex","ETHUSD",1742635868521,0.7628,2002.1,2001.8,4.99528]
["bitfinex","ETHUSD",1742635868817,0.7628,2002.1,2001.9,4.99516]
["bitfinex","ETHUSD",1742635869020,0.7628,2002.1,2002.0,4.722]
["bitfinex","ETHUSD",1742635869184,4.01705097,2002.2,2002.0,4.722]
["bitfinex","ETHUSD",1742635869384,0.8103,2002.3,2002.0,4.722]
["bitfinex","ETHUSD",1742635869585,0.8103,2002.3,2002.0,13.51949716]
["bitfinex","ETHUSD",1742635869785,5.80456,2002.3,2002.0,9.71691]
["bitfinex","ETHUSD",1742635869984,5.80456,2002.3,2002.0,4.722]
["bitfinex","ETHUSD",1742635870385,4.99462,2002.2,2002.0,4.722]
["bitfinex","ETHUSD",1742635870596,5.575112,2002.2,2002.0,4.722]
["bitfinex","ETHUSD",1742635871295,4.99462,2002.2,2002.0,4.722]
["bitfinex","ETHUSD",1742635871493,5.80505,2002.1,2002.0,5.09226384]
["bitfinex","ETHUSD",1742635871893,5.80505,2002.1,2002.0,4.722]
["bitfinex","ETHUSD",1742635872516,5.80505,2002.1,2001.9,5.985]
["bitfinex","ETHUSD",1742635872819,5.80505,2002.1,2002.0,4.721]
["bitfinex","ETHUSD",1742635874815,5.80505,2002.1,2001.6,41.20840716]
["bitfinex","ETHUSD",1742635875019,4.99505,2002.0,2001.8,4.721]
["bitfinex","ETHUSD",1742635875193,5.80505,2002.1,2001.8,5.10345591]
["bitfinex","ETHUSD",1742635875404,0.8103,2002.1,2001.8,8.90604307]
["bitfinex","ETHUSD",1742635875611,0.8103,2002.1,2001.8,13.90139307]
["bitfinex","ETHUSD",1742635876022,0.8103,2002.1,2001.8,18.89674307]
["bitfinex","ETHUSD",1742635878226,0.8103,2002.1,2001.9,4.99524]
["bitfinex","ETHUSD",1742635878819,4.99427,2002.3,2001.9,5.79414]
["bitfinex","ETHUSD",1742635879022,5.80442,2002.4,2002.0,8.79737716]
["bitfinex","ETHUSD",1742635880203,4.99426,2002.3,2002.0,8.79737716]
["bitfinex","ETHUSD",1742635882232,4.99426,2002.3,2001.9,10.98025]
["bitfinex","ETHUSD",1742635882233,4.99426,2002.3,2001.9,10.98018]
["bitfinex","ETHUSD",1742635882409,4.9946,2002.2,2001.9,5.985]
["bitfinex","ETHUSD",1742635882934,0.7501,2002.1,2001.9,5.985]
["bitfinex","ETHUSD",1742635884231,5.74507,2002.1,2001.9,5.985]
["bitfinex","ETHUSD",1742635884410,5.74507,2002.1,2001.9,10.705]
["bitfinex","ETHUSD",1742635884927,5.74437,2002.3,2001.9,15.70006]
["bitfinex","ETHUSD",1742635885433,5.74437,2002.3,2001.9,20.6952]
["bitfinex","ETHUSD",1742635885622,3.7501,2002.3,2002.0,8.79756716]
["bitfinex","ETHUSD",1742635885999,3.7501,2002.3,2002.0,13.79248716]
["bitfinex","ETHUSD",1742635886210,3.0,2002.3,2002.0,8.79750716]
["bitfinex","ETHUSD",1742635886423,3.0,2002.3,2002.0,8.79747716]
["bitfinex","ETHUSD",1742635887224,4.99404,2002.4,2002.1,4.99471]
["bitfinex","ETHUSD",1742635887225,3.0,2002.4,2002.1,4.99471]
["bitfinex","ETHUSD",1742635888233,7.99401,2002.4,2002.1,4.99471]
["bitfinex","ETHUSD",1742635889144,0.7501,2002.5,2002.1,12.36484268]
["bitfinex","ETHUSD",1742635889437,5.74336,2002.7,2002.4,3.80258716]
["bitfinex","ETHUSD",1742635889734,4.99322,2002.8,2002.5,4.719]
["bitfinex","ETHUSD",1742635889934,4.99322,2002.8,2002.5,9.71271]
["bitfinex","ETHUSD",1742635890144,3.0,2002.7,2002.5,4.719]
["bitfinex","ETHUSD",1742635891539,3.0,2002.7,2002.5,5.5445]
["bitfinex","ETHUSD",1742635891738,8.74291,2002.9,2002.5,13.07018172]
["bitfinex","ETHUSD",1742635891937,3.0,2002.7,2002.5,13.07018172]
["bitfinex","ETHUSD",1742635892145,3.0,2002.7,2002.5,7.25097172]
["bitfinex","ETHUSD",1742635892347,7.99339,2002.7,2002.5,4.719]
["bitfinex","ETHUSD",1742635892731,8.7436,2002.6,2002.5,4.719]
["bitfinex","ETHUSD",1742635893154,4.99393,2002.5,2002.3,5.985]
["bitfinex","ETHUSD",1742635893342,4.99393,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635893961,5.74403,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635895166,10.99737772,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635895477,8.74403,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635896073,3.7501,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635896261,8.74385,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635897349,7.99375,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635897678,3.0,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635897835,7.99375,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635898862,4.99375,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635899354,5.81675,2002.5,2002.4,4.719]
["bitfinex","ETHUSD",1742635899732,1.904032,2002.5,2002.1,26.405]
["bitfinex","ETHUSD",1742635900055,4.99416,2002.4,2002.2,4.718]
["bitfinex","ETHUSD",1742635900257,4.99425,2002.3,2002.2,4.718]
["bitfinex","ETHUSD",1742635902673,4.99416,2002.4,2002.2,4.718]
["bitfinex","ETHUSD",1742635902968,9.98769,2002.5,2002.2,5.4877]
["bitfinex","ETHUSD",1742635903139,4.99409,2002.4,2002.2,5.4877]
["bitfinex","ETHUSD",1742635903887,9.98828,2002.4,2002.2,5.4877]
["bitfinex","ETHUSD",1742635904072,9.98828,2002.4,2002.2,4.718]
["bitfinex","ETHUSD",1742635904652,4.99425,2002.3,2002.2,4.718]
["bitfinex","ETHUSD",1742635905677,4.99405,2002.4,2002.2,4.718]
["bitfinex","ETHUSD",1742635907766,4.99357,2002.6,2002.2,13.51508716]
["bitfinex","ETHUSD",1742635907971,7.99357,2002.6,2002.2,13.51508716]
["bitfinex","ETHUSD",1742635908376,5.81585,2002.9,2002.5,4.99352]
["bitfinex","ETHUSD",1742635908583,4.9931,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742635908895,4.99325,2002.7,2002.4,3.80258716]
["bitfinex","ETHUSD",1742635909200,4.99325,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742635909851,4.9931,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742635910252,9.98632,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742635910452,4.99325,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742635911695,4.9931,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742635912194,4.99325,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742635913910,8.81905,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742635914487,10.699542,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742635915486,8.81905,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742635922374,4.99355,2002.6,2002.3,4.718]
["bitfinex","ETHUSD",1742635923015,4.99384,2002.5,2002.3,4.718]
["bitfinex","ETHUSD",1742635923710,9.98778,2002.5,2002.3,4.718]
["bitfinex","ETHUSD",1742635923911,4.99384,2002.5,2002.3,4.718]
["bitfinex","ETHUSD",1742635924902,4.994,2002.4,2002.3,4.718]
["bitfinex","ETHUSD",1742635925489,3.8258,2002.7,2002.3,9.71216]
["bitfinex","ETHUSD",1742635925685,4.99356,2002.6,2002.3,4.718]
["bitfinex","ETHUSD",1742635926612,9.98725,2002.6,2002.3,4.718]
["bitfinex","ETHUSD",1742635927012,4.99378,2002.5,2002.3,4.718]
["bitfinex","ETHUSD",1742635930213,4.99378,2002.5,2000.4,7.50568061]
["bitfinex","ETHUSD",1742635930214,4.99405,2002.4,2001.9,6.18130523]
["bitfinex","ETHUSD",1742635930412,7.99412,2002.4,2002.0,6.21158052]
["bitfinex","ETHUSD",1742635930923,3.0,2002.4,2002.0,11.20634052]
["bitfinex","ETHUSD",1742635931125,7.99402,2002.4,2002.0,1.21663052]
["bitfinex","ETHUSD",1742635931425,4.9944,2002.3,2002.0,1.21663052]
["bitfinex","ETHUSD",1742635931720,4.99475,2002.1,2001.9,5.5629]
["bitfinex","ETHUSD",1742635932087,4.995,2002.0,2001.9,4.745]
["bitfinex","ETHUSD",1742635932386,4.99525,2001.9,2001.8,37.135]
["bitfinex","ETHUSD",1742635932587,4.99525,2001.9,2001.8,31.15]
["bitfinex","ETHUSD",1742635932809,4.99525,2001.9,2001.8,26.403]
["bitfinex","ETHUSD",1742635933012,4.99525,2001.9,2001.8,31.155]
["bitfinex","ETHUSD",1742635933790,4.99583,2001.7,2001.5,0.8179]
["bitfinex","ETHUSD",1742635933993,4.99626,2001.5,2001.3,27.2219]
["bitfinex","ETHUSD",1742635934313,4.99626,2001.5,2001.4,4.753]
["bitfinex","ETHUSD",1742635935014,4.9965,2001.4,2001.3,27.59867827]
["bitfinex","ETHUSD",1742635935210,4.9965,2001.4,2001.3,31.53777827]
["bitfinex","ETHUSD",1742635935513,4.9965,2001.4,2001.3,31.161]
["bitfinex","ETHUSD",1742635935719,4.99626,2001.5,2001.3,31.161]
["bitfinex","ETHUSD",1742635936217,9.99271,2001.5,2001.3,31.161]
["bitfinex","ETHUSD",1742635936418,4.9965,2001.4,2001.3,31.161]
["bitfinex","ETHUSD",1742635936917,4.9965,2001.4,2001.3,31.162]
["bitfinex","ETHUSD",1742635937523,4.99626,2001.5,2001.3,31.9698]
["bitfinex","ETHUSD",1742635937884,9.99271,2001.5,2001.3,31.9698]
["bitfinex","ETHUSD",1742635938395,4.9965,2001.4,2001.3,31.9698]
["bitfinex","ETHUSD",1742635938797,4.9965,2001.4,2001.3,31.162]
["bitfinex","ETHUSD",1742635939340,7.99588,2001.7,2001.3,36.1587]
["bitfinex","ETHUSD",1742635939624,7.99588,2001.7,2001.3,31.162]
["bitfinex","ETHUSD",1742635939854,8.79867716,2001.6,2001.3,31.162]
["bitfinex","ETHUSD",1742635940002,4.99641,2001.5,2001.3,31.162]
["bitfinex","ETHUSD",1742635940520,9.99285,2001.5,2001.3,31.162]
["bitfinex","ETHUSD",1742635941918,4.99641,2001.5,2001.3,31.162]
["bitfinex","ETHUSD",1742635942522,4.99607,2001.6,2001.4,0.8047]
["bitfinex","ETHUSD",1742635942706,4.99582,2001.7,2001.4,0.8047]
["bitfinex","ETHUSD",1742635943706,9.99176,2001.7,2001.4,0.8047]
["bitfinex","ETHUSD",1742635943907,4.99625,2001.5,2001.4,0.8047]
["bitfinex","ETHUSD",1742635944207,13.79477716,2001.6,2001.3,31.162]
["bitfinex","ETHUSD",1742635944406,4.9965,2001.4,2001.3,31.162]
["bitfinex","ETHUSD",1742635946522,5.7787,2001.4,2001.3,31.162]
["bitfinex","ETHUSD",1742635946891,5.7787,2001.4,2001.3,26.404]
["bitfinex","ETHUSD",1742635947792,8.7787,2001.4,2001.3,26.404]
["bitfinex","ETHUSD",1742635948521,8.7787,2001.4,2000.9,26.415]
["bitfinex","ETHUSD",1742635948522,0.7822,2001.3,2000.9,26.415]
["bitfinex","ETHUSD",1742635948728,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635948936,4.9975,2001.0,2000.9,31.174]
["bitfinex","ETHUSD",1742635949436,0.7822,2001.3,2000.9,31.41273]
["bitfinex","ETHUSD",1742635949598,4.99686,2001.3,2000.9,36.17073]
["bitfinex","ETHUSD",1742635949800,4.99709,2001.2,2000.9,31.173]
["bitfinex","ETHUSD",1742635950522,4.9968,2001.3,2000.9,41.16825]
["bitfinex","ETHUSD",1742635950924,9.99377,2001.3,2000.9,36.53978864]
["bitfinex","ETHUSD",1742635951341,4.9968,2001.3,2001.0,0.8047]
["bitfinex","ETHUSD",1742635951498,8.79916716,2001.4,2001.0,4.53914386]
["bitfinex","ETHUSD",1742635951822,4.99658,2001.4,2001.0,9.53654386]
["bitfinex","ETHUSD",1742635951992,4.99658,2001.4,2001.0,9.53648386]
["bitfinex","ETHUSD",1742635952328,4.99658,2001.4,2001.0,14.53382386]
["bitfinex","ETHUSD",1742635953033,9.99327,2001.4,2001.0,9.53648386]
["bitfinex","ETHUSD",1742635953195,9.99327,2001.4,2001.0,15.52148386]
["bitfinex","ETHUSD",1742635953390,4.99678,2001.3,2001.0,10.52414386]
["bitfinex","ETHUSD",1742635953717,4.99722,2001.2,2001.0,5.985]
["bitfinex","ETHUSD",1742635953914,4.99725,2001.1,2001.0,10.74]
["bitfinex","ETHUSD",1742635954230,4.99725,2001.1,2001.0,5.985]
["bitfinex","ETHUSD",1742635955097,5.78165,2001.1,2001.0,5.985]
["bitfinex","ETHUSD",1742635955829,8.78165,2001.1,2001.0,5.985]
["bitfinex","ETHUSD",1742635956016,11.03947172,2001.1,2001.0,5.985]
["bitfinex","ETHUSD",1742635957296,8.78165,2001.1,2001.0,5.985]
["bitfinex","ETHUSD",1742635957691,4.99725,2001.1,2001.0,5.985]
["bitfinex","ETHUSD",1742635959123,4.99725,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635959124,9.99469,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635959323,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635961332,4.99732,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635961832,9.9948,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635962134,4.99732,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635962334,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635967133,4.99702,2001.2,2000.9,31.41272]
["bitfinex","ETHUSD",1742635967298,4.99702,2001.2,2001.0,0.8231]
["bitfinex","ETHUSD",1742635967504,14.74161682,2001.5,2001.1,4.742]
["bitfinex","ETHUSD",1742635967706,4.99628,2001.5,2001.1,9.73908]
["bitfinex","ETHUSD",1742635968224,4.99628,2001.5,2001.1,14.73622]
["bitfinex","ETHUSD",1742635968421,4.99628,2001.5,2001.1,9.73908]
["bitfinex","ETHUSD",1742635968641,4.99628,2001.5,2001.2,1.03211299]
["bitfinex","ETHUSD",1742635969112,0.7667,2001.9,2001.3,5.81968]
["bitfinex","ETHUSD",1742635969322,4.99592,2001.7,2001.3,0.8231]
["bitfinex","ETHUSD",1742635969515,8.79916716,2001.4,2000.9,26.415]
["bitfinex","ETHUSD",1742635969842,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635974945,4.99676,2001.3,2000.9,29.61401]
["bitfinex","ETHUSD",1742635975123,4.997,2001.2,2001.0,0.7774]
["bitfinex","ETHUSD",1742635975319,4.99676,2001.3,2001.1,4.783]
["bitfinex","ETHUSD",1742635975830,4.997,2001.2,2001.1,4.783]
["bitfinex","ETHUSD",1742635979418,4.99743,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635979618,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635979952,4.9975,2001.0,2000.9,31.196]
["bitfinex","ETHUSD",1742635980861,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635981064,6.95716172,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635981276,4.9975,2001.0,2000.9,26.415]
["bitfinex","ETHUSD",1742635981433,11.79944716,2001.3,2000.9,26.415]
["bitfinex","ETHUSD",1742635981635,4.99726,2001.1,2000.9,26.415]
["bitfinex","ETHUSD",1742635981949,4.99726,2001.1,2000.8,0.7774]
["bitfinex","ETHUSD",1742635982143,5.79886,2001.3,2000.9,4.99751]
["bitfinex","ETHUSD",1742635982374,4.99709,2001.2,2000.8,5.77533]
["bitfinex","ETHUSD",1742635982535,9.99429,2001.2,2000.8,5.77533]
["bitfinex","ETHUSD",1742635982731,4.99754,2001.0,2000.8,0.7774]
["bitfinex","ETHUSD",1742635982964,4.99784,2000.9,2000.7,37.185]
["bitfinex","ETHUSD",1742635983163,4.998,2000.8,2000.7,37.185]
["bitfinex","ETHUSD",1742635983355,4.998,2000.8,2000.7,37.186]
["bitfinex","ETHUSD",1742635983870,4.998,2000.8,2000.7,37.189]
["bitfinex","ETHUSD",1742635985235,3.80258716,2001.3,2000.8,4.99789]
["bitfinex","ETHUSD",1742635985672,4.9972,2001.2,2000.8,4.99789]
["bitfinex","ETHUSD",1742635985871,4.9972,2001.2,2000.8,9.99576]
["bitfinex","ETHUSD",1742635986166,8.79935716,2001.3,2000.9,5.77514]
["bitfinex","ETHUSD",1742635986167,4.99688,2001.3,2000.9,5.77514]
["bitfinex","ETHUSD",1742635986469,4.997,2001.2,2000.9,5.77514]
["bitfinex","ETHUSD",1742635986666,4.99655,2001.4,2001.0,0.7774]
["bitfinex","ETHUSD",1742635986867,4.99655,2001.4,2001.1,4.782]
["bitfinex","ETHUSD",1742635987177,3.0,2001.5,2001.1,4.782]
["bitfinex","ETHUSD",1742635987342,7.99634,2001.5,2001.1,9.77915]
["bitfinex","ETHUSD",1742635987543,12.99278,2001.5,2001.1,9.77915]
["bitfinex","ETHUSD",1742635987842,4.99652,2001.4,2001.1,9.77915]
["bitfinex","ETHUSD",1742635988275,7.99634,2001.5,2001.1,9.77915]
["bitfinex","ETHUSD",1742635988276,7.99633,2001.5,2001.1,9.77915]
["bitfinex","ETHUSD",1742635988875,12.99277,2001.5,2001.1,9.77915]
["bitfinex","ETHUSD",1742635989279,12.99277,2001.5,2001.1,11.9867357]
["bitfinex","ETHUSD",1742635989441,4.99651,2001.4,2001.1,11.9867357]
["bitfinex","ETHUSD",1742635991598,4.99651,2001.4,2001.1,38.4067357]
["bitfinex","ETHUSD",1742635992791,4.99651,2001.4,2001.1,31.203]
["bitfinex","ETHUSD",1742635992792,4.997,2001.2,2001.1,31.203]
["bitfinex","ETHUSD",1742635993180,4.99686,2001.3,2001.1,31.203]
["bitfinex","ETHUSD",1742635994486,9.99323,2001.4,2001.1,31.203]
["bitfinex","ETHUSD",1742635994687,7.99627,2001.5,2001.1,36.20004]
["bitfinex","ETHUSD",1742635995060,12.9927,2001.5,2001.1,36.20004]
["bitfinex","ETHUSD",1742635995360,4.99655,2001.4,2001.1,36.20004]
["bitfinex","ETHUSD",1742635996187,4.99655,2001.4,2001.2,4.781]
["bitfinex","ETHUSD",1742635997597,4.99627,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742635997901,9.99264,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742635998269,4.99627,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742635998485,9.9927,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742635998880,4.99627,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742635999080,9.99219,2001.6,2001.3,0.812]
["bitfinex","ETHUSD",1742635999287,4.99601,2001.6,2001.3,0.812]
["bitfinex","ETHUSD",1742635999597,4.99641,2001.5,2001.3,0.812]
["bitfinex","ETHUSD",1742635999786,4.9965,2001.4,2001.3,0.812]
["bitfinex","ETHUSD",1742635999988,4.99641,2001.5,2001.3,0.812]
["bitfinex","ETHUSD",1742636000301,9.99284,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742636000783,4.99641,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742636001400,9.99288,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742636001600,4.99641,2001.5,2001.2,4.781]
["bitfinex","ETHUSD",1742636002599,4.99641,2001.5,2001.2,9.778]
["bitfinex","ETHUSD",1742636002919,0.7649,2001.7,2001.2,4.781]
["bitfinex","ETHUSD",1742636003117,8.76083,2001.7,2001.3,8.19781]
["bitfinex","ETHUSD",1742636003285,7.99593,2001.7,2001.4,0.7551]
["bitfinex","ETHUSD",1742636003485,10.94529966,2001.9,2001.4,0.7551]
["bitfinex","ETHUSD",1742636003685,15.16674966,2001.9,2001.5,4.99615]
["bitfinex","ETHUSD",1742636003914,3.0,2001.8,2001.6,4.771]
["bitfinex","ETHUSD",1742636004115,3.0,2001.8,2001.6,5.823225]
["bitfinex","ETHUSD",1742636004720,7.99555,2001.8,2001.6,5.823225]
["bitfinex","ETHUSD",1742636005093,4.99503,2002.0,2001.7,0.7551]
["bitfinex","ETHUSD",1742636005305,7.99528,2001.9,2001.7,0.7551]
["bitfinex","ETHUSD",1742636005515,4.99562,2001.8,2001.6,5.823225]
["bitfinex","ETHUSD",1742636005718,5.76962,2001.8,2001.6,5.823225]
["bitfinex","ETHUSD",1742636005907,9.57220716,2001.8,2001.6,4.771]
["bitfinex","ETHUSD",1742636006299,4.99575,2001.7,2001.6,4.771]
["bitfinex","ETHUSD",1742636006830,7.99575,2001.7,2001.6,4.771]
["bitfinex","ETHUSD",1742636017252,7.9954,2001.9,2001.6,5.5261]
["bitfinex","ETHUSD",1742636017418,12.99087,2001.9,2001.6,5.5261]
["bitfinex","ETHUSD",1742636017748,7.9954,2001.9,2001.6,5.5261]
["bitfinex","ETHUSD",1742636018419,9.99084,2001.9,2001.6,5.5261]
["bitfinex","ETHUSD",1742636020052,4.9954,2001.9,2001.6,5.5261]
["bitfinex","ETHUSD",1742636020240,9.99084,2001.9,2001.6,5.5261]
["bitfinex","ETHUSD",1742636022522,9.99084,2001.9,2001.6,5.5251]
["bitfinex","ETHUSD",1742636023151,4.9954,2001.9,2001.6,5.5251]
["bitfinex","ETHUSD",1742636026360,4.9954,2001.9,2001.6,10.52108]
["bitfinex","ETHUSD",1742636027076,4.995,2002.0,2001.6,10.52092]
["bitfinex","ETHUSD",1742636027479,12.98962,2002.1,2001.7,4.99558]
["bitfinex","ETHUSD",1742636027627,7.99475,2002.1,2001.7,4.99558]
["bitfinex","ETHUSD",1742636028331,7.99475,2002.1,2001.8,0.7945]
["bitfinex","ETHUSD",1742636028667,4.99501,2002.0,2001.8,0.7945]
["bitfinex","ETHUSD",1742636028824,4.99526,2001.9,2001.6,10.56048]
["bitfinex","ETHUSD",1742636029240,4.99507,2002.0,2001.6,10.56036]
["bitfinex","ETHUSD",1742636029443,4.99507,2002.0,2001.7,4.99574]
["bitfinex","ETHUSD",1742636030561,9.99017,2002.0,2001.6,10.56036]
["bitfinex","ETHUSD",1742636030939,4.99507,2002.0,2001.6,10.56036]
["bitfinex","ETHUSD",1742636031629,4.99507,2002.0,2001.6,15.55621]
["bitfinex","ETHUSD",1742636032262,4.99507,2002.0,2001.6,21.54121]
["bitfinex","ETHUSD",1742636033369,4.99507,2002.0,2001.6,21.92103377]
["bitfinex","ETHUSD",1742636033734,4.99529,2001.9,2001.6,11.92932377]
["bitfinex","ETHUSD",1742636033932,4.99529,2001.9,2001.6,7.15932377]
["bitfinex","ETHUSD",1742636034131,9.99075,2001.9,2001.7,4.734]
["bitfinex","ETHUSD",1742636034331,11.15456391,2001.9,2001.7,4.734]
["bitfinex","ETHUSD",1742636035463,6.15910391,2001.9,2001.7,4.734]
["bitfinex","ETHUSD",1742636035759,4.99529,2001.9,2001.7,4.734]
["bitfinex","ETHUSD",1742636037377,4.9955,2001.8,2001.7,4.734]
["bitfinex","ETHUSD",1742636038782,9.99122,2001.8,2001.6,4.729]
["bitfinex","ETHUSD",1742636039070,4.9955,2001.8,2001.6,4.728]
["bitfinex","ETHUSD",1742636039269,9.99118,2001.8,2001.6,4.728]
["bitfinex","ETHUSD",1742636039574,4.9955,2001.8,2001.6,4.728]
["bitfinex","ETHUSD",1742636040775,4.996,2001.6,2001.5,37.125]
["bitfinex","ETHUSD",1742636041843,4.99577,2001.7,2001.5,37.125]
["bitfinex","ETHUSD",1742636042573,8.79810716,2001.8,2001.5,37.125]
["bitfinex","ETHUSD",1742636043377,4.99576,2001.7,2001.5,37.125]
["bitfinex","ETHUSD",1742636043947,4.99576,2001.7,2001.5,31.14]
["bitfinex","ETHUSD",1742636044977,5.75825,2001.9,2001.5,36.95546]
["bitfinex","ETHUSD",1742636045181,4.99535,2001.9,2001.5,36.95546]
["bitfinex","ETHUSD",1742636045471,4.99501,2002.0,2001.5,31.9594]
["bitfinex","ETHUSD",1742636045678,4.99501,2002.0,2001.6,9.99174]
["bitfinex","ETHUSD",1742636045876,4.99501,2002.0,2001.6,4.99586]
["bitfinex","ETHUSD",1742636047282,4.99501,2002.0,2001.5,36.95563]
["bitfinex","ETHUSD",1742636047283,13.17079966,2002.1,2001.8,4.99531]
["bitfinex","ETHUSD",1742636047576,13.17079966,2002.1,2001.7,5.81513]
["bitfinex","ETHUSD",1742636048585,8.17598966,2002.1,2001.7,0.8194]
["bitfinex","ETHUSD",1742636048874,4.99519,2002.0,2001.7,0.8194]
["bitfinex","ETHUSD",1742636049074,4.99525,2001.9,2001.6,5.45879144]
["bitfinex","ETHUSD",1742636049379,4.99525,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742636050082,5.75989,2002.0,2001.6,4.996]
["bitfinex","ETHUSD",1742636050280,0.7647,2002.0,2001.7,4.99571]
["bitfinex","ETHUSD",1742636050575,9.76840468,2002.1,2001.7,4.99571]
["bitfinex","ETHUSD",1742636050951,4.99512,2002.0,2001.6,4.99595]
["bitfinex","ETHUSD",1742636051690,9.76840468,2002.1,2001.6,4.99595]
["bitfinex","ETHUSD",1742636051691,9.76837468,2002.1,2001.6,4.99588]
["bitfinex","ETHUSD",1742636051882,14.76337468,2002.1,2001.7,4.99564]
["bitfinex","ETHUSD",1742636052580,9.76837468,2002.1,2001.8,0.82]
["bitfinex","ETHUSD",1742636054281,1.77357468,2002.1,2001.8,0.82]
["bitfinex","ETHUSD",1742636054482,4.99503,2002.0,2001.6,5.83274992]
["bitfinex","ETHUSD",1742636054675,4.99503,2002.0,2001.6,6.63394992]
["bitfinex","ETHUSD",1742636055182,4.99503,2002.0,2001.6,6.17121582]
["bitfinex","ETHUSD",1742636055505,4.99503,2002.0,2001.6,11.16703582]
["bitfinex","ETHUSD",1742636055659,4.99503,2002.0,2001.6,6.17105582]
["bitfinex","ETHUSD",1742636055992,4.99503,2002.0,2001.6,11.16688582]
["bitfinex","ETHUSD",1742636056496,5.82646,2002.1,2001.7,4.99565]
["bitfinex","ETHUSD",1742636056686,10.8214,2002.1,2001.7,4.99565]
["bitfinex","ETHUSD",1742636057988,4.99505,2002.0,2001.6,6.17105582]
["bitfinex","ETHUSD",1742636058394,4.99505,2002.0,2001.6,11.16687582]
["bitfinex","ETHUSD",1742636058896,4.99505,2002.0,2001.6,11.16695582]
["bitfinex","ETHUSD",1742636059055,4.99525,2001.9,2001.6,6.17105582]
["bitfinex","ETHUSD",1742636060296,4.99525,2001.9,2001.5,42.12115]
["bitfinex","ETHUSD",1742636060598,4.99579,2001.7,2001.5,32.398]
["bitfinex","ETHUSD",1742636060982,4.99579,2001.7,2001.5,37.119]
["bitfinex","ETHUSD",1742636061660,4.99579,2001.7,2001.5,31.134]
["bitfinex","ETHUSD",1742636063569,4.996,2001.6,2001.5,31.134]
["bitfinex","ETHUSD",1742636063762,4.996,2001.6,2001.5,26.413]
["bitfinex","ETHUSD",1742636064097,6.45860772,2001.6,2001.5,26.413]
["bitfinex","ETHUSD",1742636066810,10.26490772,2001.6,2001.5,26.413]
["bitfinex","ETHUSD",1742636068308,14.06749488,2001.6,2001.5,26.413]
["bitfinex","ETHUSD",1742636068618,4.997,2001.2,2001.1,10.707]
["bitfinex","ETHUSD",1742636068913,4.997,2001.2,2001.0,4.722]
["bitfinex","ETHUSD",1742636069426,4.99675,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636069579,7.99651,2001.4,2001.1,5.80981]
["bitfinex","ETHUSD",1742636071221,7.99651,2001.4,2001.1,0.8127]
["bitfinex","ETHUSD",1742636073512,12.99322,2001.4,2001.1,0.8127]
["bitfinex","ETHUSD",1742636074012,12.99312,2001.4,2001.1,0.8127]
["bitfinex","ETHUSD",1742636074185,7.99651,2001.4,2001.1,0.8127]
["bitfinex","ETHUSD",1742636074588,5.80321,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636075736,4.99701,2001.2,2000.9,32.22243]
["bitfinex","ETHUSD",1742636076041,4.99701,2001.2,2001.0,4.722]
["bitfinex","ETHUSD",1742636076338,10.80019,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636076496,5.80321,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636076845,7.714187,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636077346,12.711137,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636077961,7.714187,2001.3,2001.0,4.722]
["bitfinex","ETHUSD",1742636088556,3.0,2001.6,2001.3,4.99653]
["bitfinex","ETHUSD",1742636089023,10.17159966,2001.8,2001.4,5.77671]
["bitfinex","ETHUSD",1742636089225,4.99561,2001.8,2001.5,4.722]
["bitfinex","ETHUSD",1742636089429,7.27775912,2001.8,2001.5,4.722]
["bitfinex","ETHUSD",1742636090653,7.27743912,2001.9,2001.5,4.722]
["bitfinex","ETHUSD",1742636090822,10.12081488,2001.9,2001.5,9.71819]
["bitfinex","ETHUSD",1742636091152,4.99401,2002.4,2002.0,4.9949]
["bitfinex","ETHUSD",1742636091342,5.79991,2002.5,2002.2,4.99441]
["bitfinex","ETHUSD",1742636091536,3.0,2002.4,2002.2,4.99441]
["bitfinex","ETHUSD",1742636091737,5.79991,2002.5,2002.2,4.99441]
["bitfinex","ETHUSD",1742636091916,3.8061,2002.5,2002.2,4.99441]
["bitfinex","ETHUSD",1742636092323,3.8061,2002.5,2002.2,0.38461922]
["bitfinex","ETHUSD",1742636092653,8.79993,2002.5,2002.1,14.7112]
["bitfinex","ETHUSD",1742636093354,8.79993,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1742636093952,8.79993,2002.5,2002.1,9.71667]
["bitfinex","ETHUSD",1742636094754,7.99383,2002.5,2002.1,14.71131]
["bitfinex","ETHUSD",1742636094959,7.99383,2002.5,2002.1,9.71664]
["bitfinex","ETHUSD",1742636095755,12.98772,2002.5,2002.1,9.71664]
["bitfinex","ETHUSD",1742636096352,7.99383,2002.5,2002.1,14.71124]
["bitfinex","ETHUSD",1742636096540,7.99383,2002.5,2002.1,9.7166]
["bitfinex","ETHUSD",1742636096750,7.99383,2002.5,2002.1,10.0937895]
["bitfinex","ETHUSD",1742636097260,4.99411,2002.4,2002.1,5.0991895]
["bitfinex","ETHUSD",1742636097568,7.99411,2002.4,2002.1,5.0991895]
["bitfinex","ETHUSD",1742636098346,3.0,2002.4,2002.1,10.0939095]
["bitfinex","ETHUSD",1742636098667,7.99402,2002.4,2002.1,10.0939095]
["bitfinex","ETHUSD",1742636098868,7.99402,2002.4,2002.1,5.0991895]
["bitfinex","ETHUSD",1742636100372,7.99402,2002.4,2002.1,10.0939095]
["bitfinex","ETHUSD",1742636101766,4.99358,2002.6,2002.2,3.80004219]
["bitfinex","ETHUSD",1742636101959,3.0,2002.5,2002.2,8.79441219]
["bitfinex","ETHUSD",1742636102859,3.0,2002.5,2002.3,0.8321]
["bitfinex","ETHUSD",1742636103037,3.0,2002.5,2002.2,3.80004219]
["bitfinex","ETHUSD",1742636103232,4.99319,2002.8,2002.4,4.9939]
["bitfinex","ETHUSD",1742636103467,0.7896,2002.7,2002.4,4.9939]
["bitfinex","ETHUSD",1742636103636,5.78296,2002.7,2002.3,4.99419]
["bitfinex","ETHUSD",1742636104235,5.78296,2002.7,2002.3,4.99406]
["bitfinex","ETHUSD",1742636104438,4.99336,2002.7,2002.3,9.98814]
["bitfinex","ETHUSD",1742636104657,3.0,2002.8,2002.2,14.77947219]
["bitfinex","ETHUSD",1742636104866,4.9936,2002.6,2002.2,14.74947219]
["bitfinex","ETHUSD",1742636105864,4.9936,2002.6,2002.2,19.74379219]
["bitfinex","ETHUSD",1742636106870,4.9936,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1742636107240,4.9936,2002.6,2002.2,10.97932]
["bitfinex","ETHUSD",1742636107440,0.7896,2002.6,2002.3,4.99413]
["bitfinex","ETHUSD",1742636107753,4.99332,2002.7,2002.3,4.99413]
["bitfinex","ETHUSD",1742636108843,4.99332,2002.7,2002.3,4.99408]
["bitfinex","ETHUSD",1742636109040,4.99332,2002.7,2002.3,9.98823]
["bitfinex","ETHUSD",1742636109243,4.99332,2002.7,2002.4,0.8094]
["bitfinex","ETHUSD",1742636109452,4.99332,2002.7,2002.5,4.72]
["bitfinex","ETHUSD",1742636110941,0.7896,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636111147,8.78269,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636111653,13.77589,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636112094,7.99309,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636112293,3.0,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636112503,3.0,2002.9,2002.6,4.99341]
["bitfinex","ETHUSD",1742636113148,7.99279,2002.9,2002.5,13.51378219]
["bitfinex","ETHUSD",1742636113356,4.99303,2002.8,2002.5,9.71374]
["bitfinex","ETHUSD",1742636113557,4.99303,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636114296,7.99279,2002.9,2002.5,4.72]
["bitfinex","ETHUSD",1742636114297,7.99279,2002.9,2002.5,9.71372]
["bitfinex","ETHUSD",1742636114655,12.98574,2002.9,2002.5,9.71372]
["bitfinex","ETHUSD",1742636115698,7.99279,2002.9,2002.5,9.71372]
["bitfinex","ETHUSD",1742636115988,12.98576,2002.9,2002.5,9.71372]
["bitfinex","ETHUSD",1742636116881,4.99302,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636117489,4.99302,2002.8,2002.5,9.71374]
["bitfinex","ETHUSD",1742636118080,4.99302,2002.8,2002.5,4.72]
["bitfinex","ETHUSD",1742636119158,3.0,2002.9,2002.7,4.99315]
["bitfinex","ETHUSD",1742636121291,3.0,2002.9,2002.6,5.8029]
["bitfinex","ETHUSD",1742636121882,7.99277,2002.9,2002.6,0.8094]
["bitfinex","ETHUSD",1742636123392,4.99301,2002.8,2002.5,19.49866219]
["bitfinex","ETHUSD",1742636124284,4.99301,2002.8,2002.5,5.985]
["bitfinex","ETHUSD",1742636124477,9.98621,2002.8,2002.6,4.719]
["bitfinex","ETHUSD",1742636125068,4.99301,2002.8,2002.6,4.719]
["bitfinex","ETHUSD",1742636125785,9.98621,2002.8,2002.6,4.719]
["bitfinex","ETHUSD",1742636126169,4.99301,2002.8,2002.6,4.719]
["bitfinex","ETHUSD",1742636128800,4.99301,2002.8,2002.3,32.388]
["bitfinex","ETHUSD",1742636128801,4.99355,2002.6,2002.3,32.388]
["bitfinex","ETHUSD",1742636129001,4.99355,2002.6,2002.4,4.719]
["bitfinex","ETHUSD",1742636129503,5.78805,2002.7,2002.5,4.719]
["bitfinex","ETHUSD",1742636129796,4.9936,2002.6,2002.5,4.719]
["bitfinex","ETHUSD",1742636131810,4.9936,2002.6,2002.5,4.99224613]
["bitfinex","ETHUSD",1742636132600,4.9936,2002.6,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636133100,3.7948,2002.7,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636133300,4.99322,2002.8,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636134197,4.99327,2002.7,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636137312,4.99322,2002.8,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636137489,9.98642,2002.8,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636138111,4.99327,2002.7,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636139284,4.9932,2002.8,2002.5,0.27324613]
["bitfinex","ETHUSD",1742636139512,3.0,2002.8,2002.6,2.27877894]
["bitfinex","ETHUSD",1742636139714,8.74548,2003.1,2002.6,7.27203894]
["bitfinex","ETHUSD",1742636140016,3.0,2002.9,2002.7,0.26781437]
["bitfinex","ETHUSD",1742636141619,7.99276,2002.9,2002.7,0.26781437]
["bitfinex","ETHUSD",1742636141992,7.99276,2002.9,2002.7,0.64105169]
["bitfinex","ETHUSD",1742636145429,3.0,2002.9,2002.7,0.64105169]
["bitfinex","ETHUSD",1742636146832,7.99277,2002.9,2002.7,0.64105169]
["bitfinex","ETHUSD",1742636147930,9.366623,2002.9,2002.7,0.64105169]
["bitfinex","ETHUSD",1742636149238,4.993,2002.8,2002.7,0.64105169]
["bitfinex","ETHUSD",1742636149594,7.993,2002.8,2002.7,0.64105169]
["bitfinex","ETHUSD",1742636153638,8.8256,2002.8,2002.7,0.26781437]
["bitfinex","ETHUSD",1742636160506,7.993,2002.8,2002.7,0.26781437]
["bitfinex","ETHUSD",1742636161440,3.0,2002.8,2002.7,1.06251437]
["bitfinex","ETHUSD",1742636163321,9.98526,2003.0,2002.7,1.06251437]
["bitfinex","ETHUSD",1742636163506,4.99231,2003.1,2002.7,8.33387099]
["bitfinex","ETHUSD",1742636163699,3.0,2003.0,2002.7,8.33387099]
["bitfinex","ETHUSD",1742636163905,3.0,2003.0,2002.8,2.27821662]
["bitfinex","ETHUSD",1742636164310,4.99231,2003.1,2002.9,0.26721953]
["bitfinex","ETHUSD",1742636164516,4.99251,2003.0,2002.9,0.26721953]
["bitfinex","ETHUSD",1742636164729,4.99251,2003.0,2002.7,3.45039186]
["bitfinex","ETHUSD",1742636164937,4.99251,2003.0,2002.9,0.26721953]
["bitfinex","ETHUSD",1742636165141,4.99251,2003.0,2002.8,0.26756052]
["bitfinex","ETHUSD",1742636165337,4.99251,2003.0,2002.9,0.26721953]
["bitfinex","ETHUSD",1742636165542,6.29448366,2003.0,2002.9,0.26721953]
["bitfinex","ETHUSD",1742636165844,4.9928,2002.9,2002.6,6.99621662]
["bitfinex","ETHUSD",1742636166017,4.9928,2002.9,2002.6,4.718]
["bitfinex","ETHUSD",1742636166217,4.99313,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742636167814,4.99325,2002.7,2002.6,4.718]
["bitfinex","ETHUSD",1742636169946,4.99313,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742636170112,4.99313,2002.8,2002.6,5.5031]
["bitfinex","ETHUSD",1742636171051,4.99313,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742636171348,6.30261166,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742636171746,11.29581166,2002.8,2002.6,4.718]
["bitfinex","ETHUSD",1742636174046,4.99363,2002.6,2002.5,4.717]
["bitfinex","ETHUSD",1742636178658,4.99335,2002.7,2002.5,4.717]
["bitfinex","ETHUSD",1742636180239,9.98679,2002.7,2002.5,4.717]
["bitfinex","ETHUSD",1742636181455,4.9935,2002.6,2002.5,4.717]
["bitfinex","ETHUSD",1742636190071,3.0,2002.5,2002.3,4.717]
["bitfinex","ETHUSD",1742636190228,3.8061,2002.6,2002.3,4.717]
["bitfinex","ETHUSD",1742636190434,7.99328,2002.7,2002.4,5.75899]
["bitfinex","ETHUSD",1742636190651,7.99328,2002.7,2002.4,0.7651]
["bitfinex","ETHUSD",1742636190959,4.99328,2002.7,2002.4,3.04331662]
["bitfinex","ETHUSD",1742636191173,4.99328,2002.7,2002.4,0.7651]
["bitfinex","ETHUSD",1742636191531,9.98671,2002.7,2002.4,0.7651]
["bitfinex","ETHUSD",1742636193073,4.99351,2002.6,2002.4,0.7651]
["bitfinex","ETHUSD",1742636196543,4.99326,2002.7,2002.4,0.7651]
["bitfinex","ETHUSD",1742636196960,4.99389,2002.5,2002.4,4.717]
["bitfinex","ETHUSD",1742636197271,4.88389,2002.5,2002.4,4.717]
["bitfinex","ETHUSD",1742636197462,4.99358,2002.6,2002.4,8.5939]
["bitfinex","ETHUSD",1742636197858,4.99327,2002.7,2002.4,8.5939]
["bitfinex","ETHUSD",1742636198075,0.8061,2002.8,2002.4,8.5939]
["bitfinex","ETHUSD",1742636198076,10.79224,2002.8,2002.4,8.5939]
["bitfinex","ETHUSD",1742636198378,4.99306,2002.8,2002.4,15.86591662]
["bitfinex","ETHUSD",1742636198543,4.99306,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636198738,4.99306,2002.8,2002.5,6.13763699]
["bitfinex","ETHUSD",1742636199556,4.99306,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636201458,4.99306,2002.8,2002.5,6.13764699]
["bitfinex","ETHUSD",1742636202379,4.99278,2002.9,2002.5,6.13764699]
["bitfinex","ETHUSD",1742636202560,4.99278,2002.9,2002.6,1.7604747]
["bitfinex","ETHUSD",1742636202763,9.98573,2002.9,2002.6,1.7604747]
["bitfinex","ETHUSD",1742636202965,4.99278,2002.9,2002.6,1.7604747]
["bitfinex","ETHUSD",1742636203692,9.98571,2002.9,2002.6,1.7604747]
["bitfinex","ETHUSD",1742636204051,9.98572,2002.9,2002.6,1.7604747]
["bitfinex","ETHUSD",1742636205103,4.99325,2002.7,2002.6,1.7604747]
["bitfinex","ETHUSD",1742636205272,4.99325,2002.7,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636206070,9.9863,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636206270,4.99311,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636207801,9.98631,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636208104,4.99311,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636208398,9.98629,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636209088,4.99311,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636209730,9.98633,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636210229,4.99311,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636210388,9.98629,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636211120,9.32470023,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636212403,4.33152023,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636212925,9.32472023,2002.8,2002.5,1.14391699]
["bitfinex","ETHUSD",1742636213144,4.99334,2002.7,2002.4,11.4671]
["bitfinex","ETHUSD",1742636217451,4.99334,2002.7,2002.4,37.8661]
["bitfinex","ETHUSD",1742636219909,4.33152023,2002.8,2002.4,42.8601]
["bitfinex","ETHUSD",1742636220108,4.33152023,2002.8,2002.5,4.99371]
["bitfinex","ETHUSD",1742636220526,7.99284,2002.9,2002.5,7.27188662]
["bitfinex","ETHUSD",1742636220729,4.99255,2003.0,2002.7,4.99323]
["bitfinex","ETHUSD",1742636220926,3.0,2003.1,2002.8,5.5003]
["bitfinex","ETHUSD",1742636221133,7.9923,2003.1,2002.8,10.49311]
["bitfinex","ETHUSD",1742636221329,7.9923,2003.1,2002.8,5.5003]
["bitfinex","ETHUSD",1742636221950,12.98474,2003.1,2002.8,5.5003]
["bitfinex","ETHUSD",1742636222118,12.98467,2003.1,2002.8,5.5003]
["bitfinex","ETHUSD",1742636222649,4.99253,2003.0,2002.8,5.5003]
["bitfinex","ETHUSD",1742636222854,4.99253,2003.0,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636223420,7.9923,2003.1,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636224155,12.98474,2003.1,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636224553,15.26295662,2003.1,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636224752,4.99252,2003.0,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636225258,10.27051662,2003.1,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636225554,7.9923,2003.1,2002.8,7.31429447]
["bitfinex","ETHUSD",1742636226455,7.9923,2003.1,2002.9,1.26822326]
["bitfinex","ETHUSD",1742636226827,0.7842,2004.1,2003.1,0.7853]
["bitfinex","ETHUSD",1742636227022,0.7842,2004.1,2003.5,2.27821662]
["bitfinex","ETHUSD",1742636227227,5.77409,2004.1,2003.7,5.77587]
["bitfinex","ETHUSD",1742636227452,5.77347,2004.3,2003.8,7.26857662]
["bitfinex","ETHUSD",1742636227647,2.39795242,2004.6,2004.2,0.7608]
["bitfinex","ETHUSD",1742636227858,4.98891,2004.5,2004.3,4.715]
["bitfinex","ETHUSD",1742636228255,5.1083558,2004.6,2004.3,7.25446309]
["bitfinex","ETHUSD",1742636228545,5.1083558,2004.6,2004.3,4.97624647]
["bitfinex","ETHUSD",1742636228546,4.98879,2004.5,2004.3,4.97624647]
["bitfinex","ETHUSD",1742636229255,3.0,2004.5,2004.3,4.97624647]
["bitfinex","ETHUSD",1742636229449,5.1083558,2004.6,2004.3,4.97624647]
["bitfinex","ETHUSD",1742636230064,3.0,2004.5,2004.3,4.97624647]
["bitfinex","ETHUSD",1742636230261,7.98883,2004.5,2004.3,4.97624647]
["bitfinex","ETHUSD",1742636230475,10.27723662,2004.4,2004.3,0.26124647]
["bitfinex","ETHUSD",1742636230755,4.98965,2004.2,2004.0,31.11]
["bitfinex","ETHUSD",1742636231144,4.98929,2004.3,2004.0,31.11]
["bitfinex","ETHUSD",1742636231329,4.98927,2004.3,2004.0,31.11]
["bitfinex","ETHUSD",1742636231928,12.98818,2004.4,2004.0,31.11]
["bitfinex","ETHUSD",1742636232261,4.98965,2004.2,2004.0,31.11]
["bitfinex","ETHUSD",1742636233059,4.98965,2004.2,2004.0,26.397]
["bitfinex","ETHUSD",1742636233224,4.98965,2004.2,2004.1,4.713]
["bitfinex","ETHUSD",1742636233537,4.98965,2004.2,2004.0,26.397]
["bitfinex","ETHUSD",1742636233538,7.98977,2004.1,2004.0,26.397]
["bitfinex","ETHUSD",1742636236235,10.24227892,2004.1,2004.0,26.397]
["bitfinex","ETHUSD",1742636237845,4.99026,2003.9,2003.8,4.713]
["bitfinex","ETHUSD",1742636240235,4.99095,2003.7,2003.5,27.1468]
["bitfinex","ETHUSD",1742636240456,4.99095,2003.7,2003.6,4.712]
["bitfinex","ETHUSD",1742636240635,4.99101,2003.6,2003.5,26.386]
["bitfinex","ETHUSD",1742636240849,4.99101,2003.6,2003.5,31.098]
["bitfinex","ETHUSD",1742636241657,4.99095,2003.7,2003.5,31.098]
["bitfinex","ETHUSD",1742636241841,4.99047,2003.9,2003.5,39.07672373]
["bitfinex","ETHUSD",1742636242041,4.99037,2003.9,2003.6,0.8072]
["bitfinex","ETHUSD",1742636242241,7.98981,2004.1,2003.6,9.97454499]
["bitfinex","ETHUSD",1742636242443,12.97981,2004.1,2003.6,9.97454499]
["bitfinex","ETHUSD",1742636242666,7.98981,2004.1,2003.7,4.99069]
["bitfinex","ETHUSD",1742636242975,7.98981,2004.1,2003.7,1.26822326]
["bitfinex","ETHUSD",1742636243185,12.97979,2004.1,2003.7,1.26822326]
["bitfinex","ETHUSD",1742636243467,7.98981,2004.1,2003.7,1.26822326]
["bitfinex","ETHUSD",1742636243769,3.0,2004.1,2003.8,4.99034]
["bitfinex","ETHUSD",1742636243972,3.0,2004.1,2003.9,5.5317]
["bitfinex","ETHUSD",1742636244177,3.0,2004.1,2003.9,6.71072633]
["bitfinex","ETHUSD",1742636244340,9.77171889,2004.4,2003.9,11.70095633]
["bitfinex","ETHUSD",1742636244341,4.99903,2004.4,2003.9,11.70095633]
["bitfinex","ETHUSD",1742636244762,4.98927,2004.3,2003.9,11.70095633]
["bitfinex","ETHUSD",1742636245688,4.98927,2004.3,2003.9,6.71072633]
["bitfinex","ETHUSD",1742636247481,4.99903,2004.4,2004.0,26.383]
["bitfinex","ETHUSD",1742636247783,4.99903,2004.4,2004.1,1.8084674]
["bitfinex","ETHUSD",1742636249090,4.99903,2004.4,2004.2,0.8197]
["bitfinex","ETHUSD",1742636249267,7.99903,2004.4,2004.3,4.711]
["bitfinex","ETHUSD",1742636249463,3.01,2004.4,2004.3,4.711]
["bitfinex","ETHUSD",1742636250592,7.99902,2004.4,2004.3,4.711]
["bitfinex","ETHUSD",1742636253689,11.79164923,2004.4,2004.3,4.711]
["bitfinex","ETHUSD",1742636254957,4.98935,2004.3,2004.0,33.1877]
["bitfinex","ETHUSD",1742636255163,12.98817,2004.4,2004.1,4.711]
["bitfinex","ETHUSD",1742636255376,4.98927,2004.3,2004.2,0.8021]
["bitfinex","ETHUSD",1742636255577,9.97876,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636257086,9.97865,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636257267,4.98927,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636258208,9.97875,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636261674,4.98927,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636263995,9.97877,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636264985,4.98927,2004.3,2004.1,4.711]
["bitfinex","ETHUSD",1742636265577,7.99903,2004.4,2004.2,0.8107]
["bitfinex","ETHUSD",1742636265779,12.98824,2004.4,2004.2,0.8107]
["bitfinex","ETHUSD",1742636266107,0.01,2004.4,2004.2,6.17108726]
["bitfinex","ETHUSD",1742636266791,0.01,2004.4,2004.2,6.17106726]
["bitfinex","ETHUSD",1742636267405,0.01,2004.4,2004.3,11.78497]
["bitfinex","ETHUSD",1742636267599,0.01,2004.4,2004.3,14.89986665]
["bitfinex","ETHUSD",1742636267907,0.01,2004.4,2004.3,9.36059665]
["bitfinex","ETHUSD",1742636269008,0.01,2004.4,2004.3,18.69249588]
["bitfinex","ETHUSD",1742636271881,0.01,2004.4,2004.3,19.15316207]
["bitfinex","ETHUSD",1742636272205,0.01,2004.4,2004.3,23.14285443]
["bitfinex","ETHUSD",1742636272713,0.7967,2006.7,2005.7,0.8302]
["bitfinex","ETHUSD",1742636273009,0.7505,2006.2,2005.8,26.375]
["bitfinex","ETHUSD",1742636273177,4.98529,2005.9,2005.8,26.375]
["bitfinex","ETHUSD",1742636273377,4.98504,2006.0,2005.4,0.8302]
["bitfinex","ETHUSD",1742636273378,3.0,2006.0,2005.4,0.8302]
["bitfinex","ETHUSD",1742636273616,4.98605,2005.6,2005.4,4.749]
["bitfinex","ETHUSD",1742636273782,0.7505,2005.8,2005.4,4.749]
["bitfinex","ETHUSD",1742636273980,4.98589,2005.7,2005.4,4.749]
["bitfinex","ETHUSD",1742636274215,3.7505,2005.8,2005.3,26.375]
["bitfinex","ETHUSD",1742636274378,4.9859,2005.7,2005.3,34.91562923]
["bitfinex","ETHUSD",1742636275183,4.98568,2005.8,2005.3,42.46723588]
["bitfinex","ETHUSD",1742636275490,4.98585,2005.7,2005.3,37.48052588]
["bitfinex","ETHUSD",1742636275685,4.98515,2006.0,2005.5,8.77880923]
["bitfinex","ETHUSD",1742636275902,7.98539,2005.9,2005.6,0.8302]
["bitfinex","ETHUSD",1742636276131,0.7505,2006.5,2005.7,8.54362923]
["bitfinex","ETHUSD",1742636276284,4.98456,2006.2,2005.8,4.98533]
["bitfinex","ETHUSD",1742636276628,0.7505,2006.5,2005.9,3.79262923]
["bitfinex","ETHUSD",1742636276629,5.73431,2006.5,2005.9,3.79262923]
["bitfinex","ETHUSD",1742636276785,4.98432,2006.3,2005.9,3.79262923]
["bitfinex","ETHUSD",1742636277212,0.1197358,2006.6,2006.1,3.79262923]
["bitfinex","ETHUSD",1742636277390,0.1197358,2006.6,2006.2,31.158]
["bitfinex","ETHUSD",1742636277601,4.98414,2006.4,2006.2,31.158]
["bitfinex","ETHUSD",1742636277803,4.98429,2006.3,2006.2,31.158]
["bitfinex","ETHUSD",1742636281499,7.98429,2006.3,2006.2,26.371]
["bitfinex","ETHUSD",1742636283404,0.7505,2006.0,2005.3,0.98205505]
["bitfinex","ETHUSD",1742636283603,8.77872923,2005.6,2005.1,4.98714]
["bitfinex","ETHUSD",1742636283938,4.98655,2005.4,2005.2,1.328914]
["bitfinex","ETHUSD",1742636284224,4.98632,2005.5,2005.2,1.328914]
["bitfinex","ETHUSD",1742636284393,4.98632,2005.5,2005.2,6.155914]
["bitfinex","ETHUSD",1742636284593,4.98632,2005.5,2005.2,6.52594419]
["bitfinex","ETHUSD",1742636285424,4.98667,2005.4,2005.2,6.02523019]
["bitfinex","ETHUSD",1742636285608,4.98678,2005.3,2005.2,5.19403019]
["bitfinex","ETHUSD",1742636285808,4.98678,2005.3,2005.2,0.37003019]
["bitfinex","ETHUSD",1742636286024,4.98705,2005.2,2005.0,0.8302]
["bitfinex","ETHUSD",1742636286227,4.98705,2005.2,2005.1,4.827]
["bitfinex","ETHUSD",1742636287330,4.98679,2005.3,2005.1,4.827]
["bitfinex","ETHUSD",1742636287831,9.97376,2005.3,2005.1,4.827]
["bitfinex","ETHUSD",1742636288003,4.98703,2005.2,2005.1,4.827]
["bitfinex","ETHUSD",1742636289233,4.9875,2005.1,2005.0,4.821]
["bitfinex","ETHUSD",1742636290230,4.98757,2005.0,2004.9,4.821]
["bitfinex","ETHUSD",1742636291001,4.98757,2005.0,2004.9,5.04581832]
["bitfinex","ETHUSD",1742636291214,4.98757,2005.0,2004.9,0.22481832]
["bitfinex","ETHUSD",1742636291418,8.78019923,2005.0,2004.9,5.04381832]
["bitfinex","ETHUSD",1742636292003,8.78019923,2005.0,2004.9,0.22481832]
["bitfinex","ETHUSD",1742636292237,4.98777,2004.9,2004.8,26.361]
["bitfinex","ETHUSD",1742636294006,7.98777,2004.9,2004.8,26.361]
["bitfinex","ETHUSD",1742636295111,4.98714,2005.2,2004.8,35.26594]
["bitfinex","ETHUSD",1742636295332,4.98762,2005.0,2004.8,30.278]
["bitfinex","ETHUSD",1742636296333,4.9873,2005.1,2004.8,30.278]
["bitfinex","ETHUSD",1742636296509,9.97433,2005.2,2004.8,35.26594]
["bitfinex","ETHUSD",1742636296710,4.9873,2005.1,2004.9,1.13801699]
["bitfinex","ETHUSD",1742636297010,4.9873,2005.1,2005.0,4.816]
["bitfinex","ETHUSD",1742636297635,4.98692,2005.3,2005.0,4.816]
["bitfinex","ETHUSD",1742636297850,4.98706,2005.2,2005.0,4.816]
["bitfinex","ETHUSD",1742636298045,4.98728,2005.1,2005.0,4.816]
["bitfinex","ETHUSD",1742636298266,4.98728,2005.1,2005.0,7.9337]
["bitfinex","ETHUSD",1742636299015,4.98728,2005.1,2005.0,4.816]
["bitfinex","ETHUSD",1742636299413,4.98771,2005.0,2004.8,31.176]
["bitfinex","ETHUSD",1742636300475,4.98777,2004.9,2004.8,31.176]
["bitfinex","ETHUSD",1742636301437,4.98733,2005.1,2004.8,31.176]
["bitfinex","ETHUSD",1742636301759,4.98689,2005.3,2004.9,0.7993]
["bitfinex","ETHUSD",1742636302065,9.97386,2005.3,2005.0,3.19753]
["bitfinex","ETHUSD",1742636302241,4.98689,2005.3,2005.0,3.19753]
["bitfinex","ETHUSD",1742636302438,12.97333,2005.4,2005.0,8.185]
["bitfinex","ETHUSD",1742636302637,7.9866,2005.4,2005.0,14.17]
["bitfinex","ETHUSD",1742636302839,7.9866,2005.4,2005.1,1.05818699]
["bitfinex","ETHUSD",1742636303038,7.9866,2005.4,2005.2,4.821]
["bitfinex","ETHUSD",1742636303439,12.97335,2005.4,2005.2,4.821]
["bitfinex","ETHUSD",1742636303747,7.9866,2005.4,2005.2,5.6155]
["bitfinex","ETHUSD",1742636304161,12.97335,2005.4,2005.2,5.6155]
["bitfinex","ETHUSD",1742636304324,7.9866,2005.4,2005.2,5.6155]
["bitfinex","ETHUSD",1742636307372,7.9866,2005.4,2005.2,7.91719984]
["bitfinex","ETHUSD",1742636308578,12.97336,2005.4,2005.2,7.91719984]
["bitfinex","ETHUSD",1742636308774,12.97328,2005.4,2005.2,7.91719984]
["bitfinex","ETHUSD",1742636308972,7.9866,2005.4,2005.2,7.91719984]
["bitfinex","ETHUSD",1742636309286,7.9866,2005.4,2005.3,0.22461373]
["bitfinex","ETHUSD",1742636310174,8.7803,2005.4,2005.3,0.22461373]
["bitfinex","ETHUSD",1742636310341,10.07759,2005.4,2005.3,0.22461373]
["bitfinex","ETHUSD",1742636310546,10.07759,2005.4,2005.1,4.805]
["bitfinex","ETHUSD",1742636310547,4.98703,2005.2,2005.1,4.805]
["bitfinex","ETHUSD",1742636312478,4.9869,2005.3,2005.1,4.805]
["bitfinex","ETHUSD",1742636312772,4.9869,2005.3,2005.2,1.079]
["bitfinex","ETHUSD",1742636313074,4.98703,2005.2,2005.1,5.17191051]
["bitfinex","ETHUSD",1742636313243,4.98703,2005.2,2005.1,4.805]
["bitfinex","ETHUSD",1742636315174,4.98777,2004.9,2004.8,27.1555]
["bitfinex","ETHUSD",1742636315375,4.98777,2004.9,2004.8,26.361]
["bitfinex","ETHUSD",1742636315693,4.98777,2004.9,2004.8,31.187]
["bitfinex","ETHUSD",1742636316945,4.98777,2004.9,2004.8,26.361]
["bitfinex","ETHUSD",1742636317167,9.57409923,2004.9,2004.8,26.361]
["bitfinex","ETHUSD",1742636320581,4.98827,2004.7,2004.6,4.822]
["bitfinex","ETHUSD",1742636321482,4.98852,2004.6,2004.5,26.74933574]
["bitfinex","ETHUSD",1742636321647,4.98852,2004.6,2004.5,34.92934256]
["bitfinex","ETHUSD",1742636324001,4.98852,2004.6,2004.5,34.54700682]
["bitfinex","ETHUSD",1742636324899,4.98827,2004.7,2004.5,34.54700682]
["bitfinex","ETHUSD",1742636325099,9.97677,2004.7,2004.5,34.54700682]
["bitfinex","ETHUSD",1742636325404,4.98827,2004.7,2004.5,34.54700682]
["bitfinex","ETHUSD",1742636325806,9.97673,2004.7,2004.5,34.54700682]
["bitfinex","ETHUSD",1742636325991,4.98827,2004.7,2004.5,34.54700682]
["bitfinex","ETHUSD",1742636326393,4.98827,2004.7,2004.6,0.89371017]
["bitfinex","ETHUSD",1742636326702,4.98778,2004.9,2004.6,0.89371017]
["bitfinex","ETHUSD",1742636326897,4.98754,2005.0,2004.7,0.8047]
["bitfinex","ETHUSD",1742636327304,4.9873,2005.1,2004.7,1.17612956]
["bitfinex","ETHUSD",1742636327494,4.9873,2005.1,2004.7,6.21420583]
["bitfinex","ETHUSD",1742636327691,9.97477,2005.1,2004.8,1.58888852]
["bitfinex","ETHUSD",1742636327892,5.17598966,2005.3,2004.9,4.85887627]
["bitfinex","ETHUSD",1742636327893,7.98715,2005.2,2004.9,4.85887627]
["bitfinex","ETHUSD",1742636328201,7.98715,2005.2,2004.9,4.809]
["bitfinex","ETHUSD",1742636328403,4.98681,2005.3,2004.9,10.794]
["bitfinex","ETHUSD",1742636328604,4.98706,2005.2,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636330000,4.98704,2005.2,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636331016,4.98728,2005.1,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636331313,4.98704,2005.2,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636331609,9.97427,2005.2,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636331774,4.98704,2005.2,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636331981,4.98728,2005.1,2005.0,2.5778183]
["bitfinex","ETHUSD",1742636332211,9.97427,2005.2,2005.0,33.7478183]
["bitfinex","ETHUSD",1742636333906,4.98728,2005.1,2005.0,33.7478183]
["bitfinex","ETHUSD",1742636336909,4.98728,2005.1,2005.0,26.368]
["bitfinex","ETHUSD",1742636337078,4.98728,2005.1,2005.0,31.16]
["bitfinex","ETHUSD",1742636337285,4.98728,2005.1,2005.0,26.368]
["bitfinex","ETHUSD",1742636337601,4.98728,2005.1,2005.0,31.159]
["bitfinex","ETHUSD",1742636337799,8.77990923,2005.1,2005.0,31.159]
["bitfinex","ETHUSD",1742636342315,9.58470923,2005.1,2005.0,31.159]
["bitfinex","ETHUSD",1742636342516,11.54056415,2005.1,2005.0,26.368]
["bitfinex","ETHUSD",1742636343597,4.98777,2004.9,2004.8,4.786]
["bitfinex","ETHUSD",1742636344791,4.98802,2004.8,2004.7,26.367]
["bitfinex","ETHUSD",1742636344993,4.98802,2004.8,2004.7,31.149]
["bitfinex","ETHUSD",1742636345315,5.79282,2004.8,2004.7,31.149]
["bitfinex","ETHUSD",1742636347312,4.98802,2004.8,2004.7,31.149]
["bitfinex","ETHUSD",1742636349127,0.8272,2005.4,2004.7,38.09382619]
["bitfinex","ETHUSD",1742636349314,0.8272,2005.8,2005.2,0.7813]
["bitfinex","ETHUSD",1742636349512,4.98596,2005.7,2005.3,4.787]
["bitfinex","ETHUSD",1742636349817,4.98555,2005.8,2005.4,0.04986066]
["bitfinex","ETHUSD",1742636350018,9.97119,2005.8,2005.5,27.1493]
["bitfinex","ETHUSD",1742636350220,9.97119,2005.8,2005.5,28.25282003]
["bitfinex","ETHUSD",1742636350423,4.98581,2005.7,2005.5,28.25282003]
["bitfinex","ETHUSD",1742636350925,4.98581,2005.7,2005.5,28.61975824]
["bitfinex","ETHUSD",1742636351414,4.98603,2005.6,2005.5,28.61975824]
["bitfinex","ETHUSD",1742636351610,4.98603,2005.6,2005.5,26.368]
["bitfinex","ETHUSD",1742636351815,5.81323,2005.6,2005.5,31.153]
["bitfinex","ETHUSD",1742636352016,8.81323,2005.6,2005.5,31.153]
["bitfinex","ETHUSD",1742636352196,8.81323,2005.6,2005.5,26.368]
["bitfinex","ETHUSD",1742636354528,8.81398,2005.3,2005.2,4.789]
["bitfinex","ETHUSD",1742636354728,12.60660923,2005.3,2005.2,4.789]
["bitfinex","ETHUSD",1742636356130,14.86456415,2005.3,2005.2,4.789]
["bitfinex","ETHUSD",1742636356636,4.98753,2005.0,2004.9,26.364]
["bitfinex","ETHUSD",1742636356837,4.98753,2005.0,2004.9,31.145]
["bitfinex","ETHUSD",1742636360538,4.98753,2005.0,2004.9,26.364]
["bitfinex","ETHUSD",1742636360729,8.79463,2005.0,2004.9,26.364]
["bitfinex","ETHUSD",1742636360929,14.84342915,2005.0,2004.9,26.364]
["bitfinex","ETHUSD",1742636361539,8.78027923,2005.0,2004.7,0.7781]
["bitfinex","ETHUSD",1742636361707,9.97535,2005.0,2004.7,0.7781]
["bitfinex","ETHUSD",1742636362039,7.9873,2005.1,2004.7,0.7781]
["bitfinex","ETHUSD",1742636362201,4.98757,2005.0,2004.7,0.7781]
["bitfinex","ETHUSD",1742636362406,7.9873,2005.1,2004.7,5.76637]
["bitfinex","ETHUSD",1742636362640,9.9753,2005.0,2004.8,1.054537]
["bitfinex","ETHUSD",1742636363230,4.98758,2005.0,2004.8,1.054537]
["bitfinex","ETHUSD",1742636363633,4.98777,2004.9,2004.8,1.054537]
["bitfinex","ETHUSD",1742636364513,4.98802,2004.8,2004.7,0.7781]
["bitfinex","ETHUSD",1742636364719,9.97624,2004.8,2004.7,4.778]
["bitfinex","ETHUSD",1742636365323,4.98802,2004.8,2004.7,4.778]
["bitfinex","ETHUSD",1742636366229,4.98802,2004.8,2004.7,31.146]
["bitfinex","ETHUSD",1742636367829,4.9878,2004.9,2004.7,31.146]
["bitfinex","ETHUSD",1742636368146,4.98802,2004.8,2004.7,31.146]
["bitfinex","ETHUSD",1742636370746,4.98802,2004.8,2004.7,31.3733805]
["bitfinex","ETHUSD",1742636371945,4.9878,2004.9,2004.7,31.3733805]
["bitfinex","ETHUSD",1742636372150,4.98753,2005.0,2004.7,31.3733805]
["bitfinex","ETHUSD",1742636372848,9.97578,2004.9,2004.7,31.3733805]
["bitfinex","ETHUSD",1742636373045,4.98802,2004.8,2004.7,31.3643805]
["bitfinex","ETHUSD",1742636373249,8.78064923,2004.8,2004.7,26.5953805]
["bitfinex","ETHUSD",1742636378379,4.98802,2004.8,2004.7,26.5953805]
["bitfinex","ETHUSD",1742636378522,8.78064923,2004.8,2004.7,26.5953805]
["bitfinex","ETHUSD",1742636379855,4.98802,2004.8,2004.7,26.5953805]
["bitfinex","ETHUSD",1742636380656,4.98802,2004.8,2004.7,0.2273805]
["bitfinex","ETHUSD",1742636380840,4.98827,2004.7,2004.6,4.769]
["bitfinex","ETHUSD",1742636381050,4.98827,2004.7,2004.6,4.99753247]
["bitfinex","ETHUSD",1742636381754,8.78089923,2004.7,2004.6,0.22853247]
["bitfinex","ETHUSD",1742636381922,4.98852,2004.6,2004.5,4.761]
["bitfinex","ETHUSD",1742636382324,4.98902,2004.4,2004.3,26.371]
["bitfinex","ETHUSD",1742636382539,11.78164923,2004.4,2004.3,26.371]
["bitfinex","ETHUSD",1742636382762,12.58304923,2004.4,2004.3,26.371]
["bitfinex","ETHUSD",1742636382966,14.83909215,2004.4,2004.3,26.371]
["bitfinex","ETHUSD",1742636383160,4.98977,2004.1,2004.0,4.763]
["bitfinex","ETHUSD",1742636384662,5.79117,2004.1,2004.0,0.23088635]
["bitfinex","ETHUSD",1742636384963,12.58379923,2004.1,2004.0,0.23088635]
["bitfinex","ETHUSD",1742636385562,12.58379923,2004.1,2003.7,26.371]
["bitfinex","ETHUSD",1742636385563,4.99051,2003.8,2003.7,26.371]
["bitfinex","ETHUSD",1742636385744,4.99051,2003.8,2003.7,31.134]
["bitfinex","ETHUSD",1742636393875,4.99051,2003.8,2003.7,31.121]
["bitfinex","ETHUSD",1742636394052,4.99101,2003.6,2003.5,27.1596]
["bitfinex","ETHUSD",1742636394252,4.99101,2003.6,2003.5,31.9086]
["bitfinex","ETHUSD",1742636394669,4.99101,2003.6,2003.5,31.128]
["bitfinex","ETHUSD",1742636394877,4.99101,2003.6,2003.5,31.127]
["bitfinex","ETHUSD",1742636396046,4.99101,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636396252,4.99101,2003.6,2003.5,31.125]
["bitfinex","ETHUSD",1742636397182,4.99101,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636398092,8.81591,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636398262,11.07489792,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636401285,8.81591,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636401489,4.99101,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636405180,8.78363923,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636405388,9.60853923,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636406391,12.60853923,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636406586,14.86752415,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636407158,7.99101,2003.6,2003.5,26.379]
["bitfinex","ETHUSD",1742636407558,7.99101,2003.6,2003.4,5.5484]
["bitfinex","ETHUSD",1742636408962,12.98221,2003.6,2003.4,5.5484]
["bitfinex","ETHUSD",1742636409262,7.99101,2003.6,2003.4,5.5484]
["bitfinex","ETHUSD",1742636409492,4.99079,2003.7,2003.4,10.53991]
["bitfinex","ETHUSD",1742636409661,4.99079,2003.7,2003.5,3.692691]
["bitfinex","ETHUSD",1742636409862,4.99101,2003.6,2003.5,3.692691]
["bitfinex","ETHUSD",1742636410180,4.99101,2003.6,2003.5,3.592691]
["bitfinex","ETHUSD",1742636410389,4.99054,2003.8,2003.5,3.592691]
["bitfinex","ETHUSD",1742636410766,4.99007,2004.0,2003.5,12.4264091]
["bitfinex","ETHUSD",1742636410970,4.99018,2004.0,2003.7,0.8041]
["bitfinex","ETHUSD",1742636411179,9.98037,2004.0,2003.8,4.757]
["bitfinex","ETHUSD",1742636411779,4.99026,2003.9,2003.8,4.757]
["bitfinex","ETHUSD",1742636415884,4.98977,2004.1,2003.9,0.8041]
["bitfinex","ETHUSD",1742636416200,9.97973,2004.1,2003.9,0.8041]
["bitfinex","ETHUSD",1742636416570,4.99001,2004.0,2003.9,0.8041]
["bitfinex","ETHUSD",1742636419604,4.99001,2004.0,2003.8,31.142]
["bitfinex","ETHUSD",1742636427107,3.79262923,2004.3,2003.8,36.1323]
["bitfinex","ETHUSD",1742636427314,9.97888,2004.3,2003.9,5.78166]
["bitfinex","ETHUSD",1742636427679,4.98952,2004.2,2003.9,5.78166]
["bitfinex","ETHUSD",1742636427888,4.98952,2004.2,2003.9,0.7915]
["bitfinex","ETHUSD",1742636428095,4.98995,2004.1,2003.9,0.7915]
["bitfinex","ETHUSD",1742636428302,4.99014,2004.0,2003.8,37.127]
["bitfinex","ETHUSD",1742636428607,9.98035,2004.0,2003.8,37.127]
["bitfinex","ETHUSD",1742636430932,4.99026,2003.9,2003.8,32.37]
["bitfinex","ETHUSD",1742636431111,4.99026,2003.9,2003.8,31.123]
["bitfinex","ETHUSD",1742636436606,4.99006,2004.0,2003.8,31.9336]
["bitfinex","ETHUSD",1742636438595,4.98979,2004.1,2003.8,31.9336]
["bitfinex","ETHUSD",1742636438596,4.9899,2004.1,2003.8,31.9336]
["bitfinex","ETHUSD",1742636438825,9.9799,2004.1,2003.8,31.9336]
["bitfinex","ETHUSD",1742636439227,5.78121,2004.4,2003.9,3.79262923]
["bitfinex","ETHUSD",1742636439420,4.98943,2004.3,2003.9,3.8425258]
["bitfinex","ETHUSD",1742636439610,9.97842,2004.4,2004.0,5.8182]
["bitfinex","ETHUSD",1742636439899,4.98921,2004.4,2004.0,0.8283]
["bitfinex","ETHUSD",1742636440124,4.98927,2004.3,2004.1,1.55960292]
["bitfinex","ETHUSD",1742636440426,4.98864,2004.6,2004.3,0.8283]
["bitfinex","ETHUSD",1742636440726,4.98882,2004.5,2004.3,0.8283]
["bitfinex","ETHUSD",1742636442499,9.97736,2004.6,2004.3,0.8283]
["bitfinex","ETHUSD",1742636442710,4.98881,2004.5,2004.3,0.8283]
["bitfinex","ETHUSD",1742636443725,4.98881,2004.5,2004.3,1.83957693]
["bitfinex","ETHUSD",1742636445494,4.98859,2004.6,2004.3,3.53090984]
["bitfinex","ETHUSD",1742636445825,0.792,2004.8,2004.3,7.32353907]
["bitfinex","ETHUSD",1742636446028,4.98807,2004.8,2004.4,5.35063254]
["bitfinex","ETHUSD",1742636446418,4.98829,2004.7,2004.4,0.36185254]
["bitfinex","ETHUSD",1742636446618,9.97679,2004.7,2004.4,0.36185254]
["bitfinex","ETHUSD",1742636446821,4.98829,2004.7,2004.4,1.2666337]
["bitfinex","ETHUSD",1742636447003,4.98802,2004.8,2004.4,0.36185254]
["bitfinex","ETHUSD",1742636447323,4.98877,2004.5,2004.4,0.36185254]
["bitfinex","ETHUSD",1742636447545,4.98852,2004.6,2004.4,0.36185254]
["bitfinex","ETHUSD",1742636447744,4.9882,2004.8,2004.4,0.36185254]
["bitfinex","ETHUSD",1742636447898,5.77978,2004.9,2004.5,0.8283]
["bitfinex","ETHUSD",1742636448100,5.77978,2004.9,2004.6,5.09213692]
["bitfinex","ETHUSD",1742636448299,4.98816,2004.8,2004.6,5.09213692]
["bitfinex","ETHUSD",1742636448597,5.77978,2004.9,2004.6,5.09213692]
["bitfinex","ETHUSD",1742636448598,4.98778,2004.9,2004.6,5.09213692]
["bitfinex","ETHUSD",1742636448817,4.98758,2005.0,2004.6,13.87321615]
["bitfinex","ETHUSD",1742636449003,4.98758,2005.0,2004.6,13.87309615]
["bitfinex","ETHUSD",1742636449822,4.98758,2005.0,2004.7,0.98839329]
["bitfinex","ETHUSD",1742636450222,4.98758,2005.0,2004.8,0.35806323]
["bitfinex","ETHUSD",1742636451306,12.97478,2005.1,2004.8,0.35806323]
["bitfinex","ETHUSD",1742636451613,7.98729,2005.1,2004.8,1.18636323]
["bitfinex","ETHUSD",1742636451813,12.97478,2005.1,2004.8,1.18636323]
["bitfinex","ETHUSD",1742636452038,12.97469,2005.1,2004.8,1.18636323]
["bitfinex","ETHUSD",1742636452748,4.98755,2005.0,2004.8,1.18636323]
["bitfinex","ETHUSD",1742636453335,4.98733,2005.1,2004.8,1.18636323]
["bitfinex","ETHUSD",1742636453635,4.98733,2005.1,2004.8,3.85256481]
["bitfinex","ETHUSD",1742636454436,4.98753,2005.0,2004.8,3.85256481]
["bitfinex","ETHUSD",1742636454634,9.97527,2005.0,2004.8,3.85256481]
["bitfinex","ETHUSD",1742636454834,4.98777,2004.9,2004.8,0.35806323]
["bitfinex","ETHUSD",1742636455035,4.98777,2004.9,2004.8,5.08806323]
["bitfinex","ETHUSD",1742636455405,4.98777,2004.9,2004.8,5.45467428]
["bitfinex","ETHUSD",1742636455807,4.98777,2004.9,2004.8,5.45367428]
["bitfinex","ETHUSD",1742636456203,6.94137292,2004.9,2004.8,5.08706323]
["bitfinex","ETHUSD",1742636456407,6.94137292,2004.9,2004.8,0.35806323]
["bitfinex","ETHUSD",1742636457020,7.72217292,2004.9,2004.8,0.35806323]
["bitfinex","ETHUSD",1742636457760,4.98827,2004.7,2004.6,4.728]
["bitfinex","ETHUSD",1742636457918,4.98827,2004.7,2004.6,5.10828221]
["bitfinex","ETHUSD",1742636458522,4.98809,2004.8,2004.6,5.10828221]
["bitfinex","ETHUSD",1742636458857,4.98827,2004.7,2004.6,4.729]
["bitfinex","ETHUSD",1742636459656,4.98902,2004.4,2004.3,0.36956792]
["bitfinex","ETHUSD",1742636460057,4.98902,2004.4,2004.2,0.7597]
["bitfinex","ETHUSD",1742636460767,8.76926,2004.7,2004.2,0.7597]
["bitfinex","ETHUSD",1742636461173,3.7808,2004.7,2004.3,0.35972853]
["bitfinex","ETHUSD",1742636461346,4.98804,2004.8,2004.3,5.34887853]
["bitfinex","ETHUSD",1742636461542,8.76872,2004.9,2004.4,4.989]
["bitfinex","ETHUSD",1742636461864,4.98792,2004.9,2004.5,5.10641471]
["bitfinex","ETHUSD",1742636462024,9.97591,2004.9,2004.5,7.25131324]
["bitfinex","ETHUSD",1742636462227,4.98792,2004.9,2004.5,7.25131324]
["bitfinex","ETHUSD",1742636462943,4.98754,2005.0,2004.5,12.23997324]
["bitfinex","ETHUSD",1742636463131,7.98754,2005.0,2004.5,12.23991324]
["bitfinex","ETHUSD",1742636463544,7.98754,2005.0,2004.6,4.98841]
["bitfinex","ETHUSD",1742636463755,7.98754,2005.0,2004.7,0.3587037]
["bitfinex","ETHUSD",1742636464132,7.98754,2005.0,2004.7,0.7597]
["bitfinex","ETHUSD",1742636464332,7.98754,2005.0,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636464748,4.98754,2005.0,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636465154,7.98754,2005.0,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636465374,3.0,2005.0,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636465553,4.98728,2005.1,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636465757,7.98737,2005.1,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636467069,4.98769,2005.0,2004.8,0.35835688]
["bitfinex","ETHUSD",1742636467669,4.98814,2004.8,2004.6,32.358]
["bitfinex","ETHUSD",1742636467975,9.97635,2004.8,2004.6,32.358]
["bitfinex","ETHUSD",1742636468177,4.98827,2004.7,2004.6,32.358]
["bitfinex","ETHUSD",1742636469260,4.98807,2004.8,2004.6,26.373]
["bitfinex","ETHUSD",1742636470372,9.97628,2004.8,2004.6,26.373]
["bitfinex","ETHUSD",1742636470673,4.98827,2004.7,2004.6,26.373]
["bitfinex","ETHUSD",1742636471264,4.98827,2004.7,2004.6,26.71151853]
["bitfinex","ETHUSD",1742636472279,9.97628,2004.8,2004.6,26.71151853]
["bitfinex","ETHUSD",1742636472684,4.98827,2004.7,2004.6,26.71151853]
["bitfinex","ETHUSD",1742636473685,4.98827,2004.7,2004.6,0.33851853]
["bitfinex","ETHUSD",1742636474561,4.98807,2004.8,2004.6,0.33851853]
["bitfinex","ETHUSD",1742636475284,4.98827,2004.7,2004.6,0.33851853]
["bitfinex","ETHUSD",1742636475450,5.78577,2004.7,2004.6,0.33851853]
["bitfinex","ETHUSD",1742636476965,5.78627,2004.5,2004.4,26.371]
["bitfinex","ETHUSD",1742636477286,9.57889923,2004.5,2004.4,26.371]
["bitfinex","ETHUSD",1742636477848,12.57889923,2004.5,2004.4,26.371]
["bitfinex","ETHUSD",1742636478067,14.83447715,2004.5,2004.4,26.371]
["bitfinex","ETHUSD",1742636479665,4.98827,2004.7,2004.4,26.371]
["bitfinex","ETHUSD",1742636479666,4.98835,2004.7,2004.4,26.371]
["bitfinex","ETHUSD",1742636479958,4.98861,2004.6,2004.4,26.371]
["bitfinex","ETHUSD",1742636480157,4.98831,2004.7,2004.4,26.371]
["bitfinex","ETHUSD",1742636480689,4.98831,2004.7,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636480992,4.79831,2004.7,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636481794,4.98804,2004.8,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636481996,9.97625,2004.8,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636482458,4.98804,2004.8,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636482792,4.98804,2004.8,2004.5,5.32846911]
["bitfinex","ETHUSD",1742636483995,4.98804,2004.8,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636484993,4.9883,2004.7,2004.5,0.33972911]
["bitfinex","ETHUSD",1742636487303,4.98804,2004.8,2004.5,5.32846911]
["bitfinex","ETHUSD",1742636488068,7.9876,2005.0,2004.6,4.98841]
["bitfinex","ETHUSD",1742636488408,12.97523,2005.0,2004.7,6.81160814]
["bitfinex","ETHUSD",1742636488572,12.97523,2005.0,2004.7,5.89953131]
["bitfinex","ETHUSD",1742636488967,4.9878,2004.9,2004.7,5.89953131]
["bitfinex","ETHUSD",1742636489168,4.9878,2004.9,2004.7,5.09013131]
["bitfinex","ETHUSD",1742636489403,4.98802,2004.8,2004.7,5.09013131]
["bitfinex","ETHUSD",1742636490566,4.98802,2004.8,2004.7,0.33813131]
["bitfinex","ETHUSD",1742636490771,5.81782,2004.8,2004.6,4.749]
["bitfinex","ETHUSD",1742636491073,5.81782,2004.8,2004.7,0.33813131]
["bitfinex","ETHUSD",1742636491595,4.98827,2004.7,2004.6,4.749]
["bitfinex","ETHUSD",1742636491794,4.62242923,2004.8,2004.4,26.371]
["bitfinex","ETHUSD",1742636492115,4.98877,2004.5,2004.4,31.12]
["bitfinex","ETHUSD",1742636492319,4.98871,2004.6,2004.4,31.12]
["bitfinex","ETHUSD",1742636492605,4.98871,2004.6,2004.4,26.371]
["bitfinex","ETHUSD",1742636492811,4.98871,2004.6,2004.3,4.749]
["bitfinex","ETHUSD",1742636492998,4.98877,2004.5,2004.3,4.749]
["bitfinex","ETHUSD",1742636493376,4.98877,2004.5,2004.3,4.748]
["bitfinex","ETHUSD",1742636493570,4.98913,2004.4,2004.3,4.748]
["bitfinex","ETHUSD",1742636495411,4.98927,2004.3,2004.2,26.74564761]
["bitfinex","ETHUSD",1742636495617,4.98927,2004.3,2004.2,31.49164761]
["bitfinex","ETHUSD",1742636497226,4.98927,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742636498783,8.76667,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742636499023,14.89600315,2004.3,2004.2,26.372]
["bitfinex","ETHUSD",1742636499200,4.99001,2004.0,2003.9,4.743]
["bitfinex","ETHUSD",1742636502751,4.99026,2003.9,2003.8,5.985]
["bitfinex","ETHUSD",1742636503054,4.99076,2003.7,2003.6,31.113]
["bitfinex","ETHUSD",1742636504132,4.99076,2003.7,2003.6,26.374]
["bitfinex","ETHUSD",1742636504331,4.99076,2003.7,2003.6,31.113]
["bitfinex","ETHUSD",1742636504759,4.99076,2003.7,2003.6,26.374]
["bitfinex","ETHUSD",1742636505843,4.99126,2003.5,2003.4,5.985]
["bitfinex","ETHUSD",1742636506250,4.99107,2003.6,2003.4,5.985]
["bitfinex","ETHUSD",1742636506410,4.99107,2003.6,2003.4,6.7681]
["bitfinex","ETHUSD",1742636507309,4.99107,2003.6,2003.4,0.7831]
["bitfinex","ETHUSD",1742636509213,4.99107,2003.6,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636513351,4.99077,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636513528,9.98171,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636514028,4.99103,2003.6,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636514231,4.99077,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636514429,9.98175,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636514661,4.99077,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636514862,9.98176,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636515866,4.99104,2003.6,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636520554,4.99077,2003.7,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636520731,4.99104,2003.6,2003.4,1.16487524]
["bitfinex","ETHUSD",1742636522766,4.99104,2003.6,2003.4,0.38177524]
["bitfinex","ETHUSD",1742636522929,4.99104,2003.6,2003.3,31.37564]
["bitfinex","ETHUSD",1742636523961,4.99104,2003.6,2003.3,31.74712383]
["bitfinex","ETHUSD",1742636524130,4.99083,2003.7,2003.3,31.74712383]
["bitfinex","ETHUSD",1742636524573,4.99032,2003.9,2003.4,3.79262923]
["bitfinex","ETHUSD",1742636524867,5.76039,2004.0,2003.6,4.99099]
["bitfinex","ETHUSD",1742636525070,5.76039,2004.0,2003.6,9.70999]
["bitfinex","ETHUSD",1742636525459,4.99037,2003.9,2003.6,4.719]
["bitfinex","ETHUSD",1742636526078,4.99053,2003.8,2003.6,4.719]
["bitfinex","ETHUSD",1742636526845,4.99104,2003.6,2003.4,0.98532557]
["bitfinex","ETHUSD",1742636527170,4.99104,2003.6,2003.5,5.18058853]
["bitfinex","ETHUSD",1742636527671,5.76097,2003.7,2003.5,5.18058853]
["bitfinex","ETHUSD",1742636528550,5.76097,2003.7,2003.5,4.719]
["bitfinex","ETHUSD",1742636530375,4.99101,2003.6,2003.5,4.719]
["bitfinex","ETHUSD",1742636531272,5.76104,2003.7,2003.5,4.719]
["bitfinex","ETHUSD",1742636531769,4.99084,2003.7,2003.5,4.719]
["bitfinex","ETHUSD",1742636533081,4.99101,2003.6,2003.5,4.719]
["bitfinex","ETHUSD",1742636533578,4.99101,2003.6,2003.4,1.20240544]
["bitfinex","ETHUSD",1742636533880,4.99101,2003.6,2003.5,4.719]
["bitfinex","ETHUSD",1742636537886,4.99101,2003.6,2003.5,5.18162521]
["bitfinex","ETHUSD",1742636538077,5.80851,2003.6,2003.5,5.18162521]
["bitfinex","ETHUSD",1742636539290,4.99101,2003.6,2003.5,4.719]
["bitfinex","ETHUSD",1742636542392,4.99101,2003.6,2003.5,5.18163817]
["bitfinex","ETHUSD",1742636544091,0.8175,2003.8,2003.5,4.719]
["bitfinex","ETHUSD",1742636544092,5.80805,2003.8,2003.5,4.719]
["bitfinex","ETHUSD",1742636544265,5.81587,2004.0,2003.5,10.48196]
["bitfinex","ETHUSD",1742636544788,0.8258,2004.0,2003.5,10.48196]
["bitfinex","ETHUSD",1742636544998,4.99042,2003.9,2003.5,10.48196]
["bitfinex","ETHUSD",1742636545171,9.98089,2003.9,2003.5,10.48196]
["bitfinex","ETHUSD",1742636545373,9.98089,2003.9,2003.6,0.46250013]
["bitfinex","ETHUSD",1742636546695,9.98089,2003.9,2003.5,10.48196]
["bitfinex","ETHUSD",1742636546879,9.98091,2003.9,2003.6,3.79262923]
["bitfinex","ETHUSD",1742636547419,4.99052,2003.8,2003.6,3.79262923]
["bitfinex","ETHUSD",1742636549109,4.99042,2003.9,2003.6,3.79262923]
["bitfinex","ETHUSD",1742636549110,4.99034,2003.9,2003.6,3.79262923]
["bitfinex","ETHUSD",1742636549417,9.9808,2003.9,2003.6,3.79262923]
["bitfinex","ETHUSD",1742636550221,4.99055,2003.8,2003.6,3.79262923]
["bitfinex","ETHUSD",1742636550381,4.99055,2003.8,2003.6,4.78118931]
["bitfinex","ETHUSD",1742636550580,4.9895,2004.3,2003.8,4.9903]
["bitfinex","ETHUSD",1742636550906,4.98977,2004.1,2003.9,4.718]
["bitfinex","ETHUSD",1742636552120,4.99001,2004.0,2003.9,4.718]
["bitfinex","ETHUSD",1742636552529,4.98977,2004.1,2003.9,4.718]
["bitfinex","ETHUSD",1742636552886,9.97973,2004.1,2003.9,4.718]
["bitfinex","ETHUSD",1742636553085,4.98977,2004.1,2003.9,4.718]
["bitfinex","ETHUSD",1742636554931,4.98977,2004.1,2003.9,5.09235545]
["bitfinex","ETHUSD",1742636557423,4.98977,2004.1,2003.9,31.47435545]
["bitfinex","ETHUSD",1742636560219,3.7876,2004.6,2004.0,4.56482923]
["bitfinex","ETHUSD",1742636560428,8.77635,2004.6,2004.3,3.79262923]
["bitfinex","ETHUSD",1742636560602,8.77635,2004.6,2004.4,4.717]
["bitfinex","ETHUSD",1742636560603,4.98878,2004.5,2004.4,4.717]
["bitfinex","ETHUSD",1742636563044,4.98835,2004.7,2004.4,4.717]
["bitfinex","ETHUSD",1742636563213,0.7876,2005.0,2004.5,4.72081215]
["bitfinex","ETHUSD",1742636563413,4.98814,2004.8,2004.5,4.72081215]
["bitfinex","ETHUSD",1742636563801,9.97636,2004.8,2004.5,4.72081215]
["bitfinex","ETHUSD",1742636564733,4.98814,2004.8,2004.5,4.72081215]
["bitfinex","ETHUSD",1742636565322,4.98839,2004.7,2004.5,4.72081215]
["bitfinex","ETHUSD",1742636566838,4.98839,2004.7,2004.5,5.09085599]
["bitfinex","ETHUSD",1742636569248,4.98852,2004.6,2004.5,0.37004384]
["bitfinex","ETHUSD",1742636569628,4.9892,2004.4,2004.2,6.97623091]
["bitfinex","ETHUSD",1742636569811,4.9892,2004.4,2004.3,4.717]
["bitfinex","ETHUSD",1742636570325,4.98927,2004.3,2004.2,10.702]
["bitfinex","ETHUSD",1742636574755,4.98927,2004.3,2004.2,4.717]
["bitfinex","ETHUSD",1742636575813,5.75737,2004.3,2004.2,4.717]
["bitfinex","ETHUSD",1742636576014,4.98987,2004.1,2003.9,30.54898468]
["bitfinex","ETHUSD",1742636576238,4.98987,2004.1,2004.0,4.716]
["bitfinex","ETHUSD",1742636576626,4.98987,2004.1,2003.9,30.54898468]
["bitfinex","ETHUSD",1742636576821,4.98955,2004.2,2004.0,4.716]
["bitfinex","ETHUSD",1742636576822,4.98959,2004.2,2004.0,4.716]
["bitfinex","ETHUSD",1742636578253,9.97826,2004.4,2004.0,10.51151]
["bitfinex","ETHUSD",1742636578839,5.75699,2004.5,2004.1,4.98967]
["bitfinex","ETHUSD",1742636579151,4.98921,2004.4,2004.0,5.5216]
["bitfinex","ETHUSD",1742636579351,4.98931,2004.3,2004.0,10.51159]
["bitfinex","ETHUSD",1742636579572,4.98931,2004.3,2004.0,5.5216]
["bitfinex","ETHUSD",1742636579716,4.98931,2004.3,2004.1,4.716]
["bitfinex","ETHUSD",1742636580659,4.98854,2004.6,2004.1,13.49831923]
["bitfinex","ETHUSD",1742636580879,4.98883,2004.5,2004.2,5.03936951]
["bitfinex","ETHUSD",1742636581371,9.9773,2004.6,2004.2,4.98948]
["bitfinex","ETHUSD",1742636581655,4.98877,2004.5,2004.1,13.49830923]
["bitfinex","ETHUSD",1742636581875,5.17598966,2005.3,2004.3,3.79262923]
["bitfinex","ETHUSD",1742636582021,4.98764,2005.0,2004.8,3.79262923]
["bitfinex","ETHUSD",1742636582220,4.98764,2005.0,2004.8,8.50862923]
["bitfinex","ETHUSD",1742636582415,9.97467,2005.1,2004.8,4.716]
["bitfinex","ETHUSD",1742636582620,9.97466,2005.1,2004.8,4.716]
["bitfinex","ETHUSD",1742636582820,4.98757,2005.0,2004.8,4.716]
["bitfinex","ETHUSD",1742636583636,7.98733,2005.1,2004.8,4.716]
["bitfinex","ETHUSD",1742636584148,5.75532,2005.2,2004.8,17.2729933]
["bitfinex","ETHUSD",1742636584352,4.98722,2005.2,2004.8,13.49653923]
["bitfinex","ETHUSD",1742636584864,4.98722,2005.2,2004.8,8.73053923]
["bitfinex","ETHUSD",1742636585074,4.98649,2005.5,2005.1,0.8056]
["bitfinex","ETHUSD",1742636585435,4.98649,2005.5,2005.1,5.84258866]
["bitfinex","ETHUSD",1742636585666,4.98649,2005.5,2005.2,5.25488502]
["bitfinex","ETHUSD",1742636586075,9.97219,2005.6,2005.3,4.751]
["bitfinex","ETHUSD",1742636586373,4.98603,2005.6,2005.3,4.751]
["bitfinex","ETHUSD",1742636586680,4.93603,2005.6,2005.3,4.751]
["bitfinex","ETHUSD",1742636586873,4.93603,2005.6,2005.3,5.12530489]
["bitfinex","ETHUSD",1742636587229,0.7681,2005.8,2005.3,12.0816973]
["bitfinex","ETHUSD",1742636587436,10.7396,2005.8,2005.3,12.0816973]
["bitfinex","ETHUSD",1742636587758,5.75376,2005.8,2005.3,12.0816873]
["bitfinex","ETHUSD",1742636587963,5.75376,2005.8,2005.4,4.98648]
["bitfinex","ETHUSD",1742636588360,4.98529,2005.9,2005.5,0.7789]
["bitfinex","ETHUSD",1742636588765,4.98567,2005.8,2005.5,0.7789]
["bitfinex","ETHUSD",1742636589339,4.98604,2005.6,2005.3,5.90420489]
["bitfinex","ETHUSD",1742636589683,5.74093,2005.7,2005.3,5.90420489]
["bitfinex","ETHUSD",1742636590952,5.74093,2005.7,2005.3,10.89087489]
["bitfinex","ETHUSD",1742636591887,4.98645,2005.5,2005.3,5.12530489]
["bitfinex","ETHUSD",1742636592346,4.98645,2005.5,2005.4,4.752]
["bitfinex","ETHUSD",1742636593134,4.98601,2005.7,2005.4,4.752]
["bitfinex","ETHUSD",1742636593552,4.98601,2005.7,2005.5,0.7789]
["bitfinex","ETHUSD",1742636594160,4.98596,2005.7,2005.4,4.752]
["bitfinex","ETHUSD",1742636597077,12.53276923,2006.0,2005.4,4.752]
["bitfinex","ETHUSD",1742636597377,9.97232,2005.6,2005.4,4.752]
["bitfinex","ETHUSD",1742636597570,4.98628,2005.5,2005.4,4.752]
["bitfinex","ETHUSD",1742636598981,9.9728,2005.5,2005.3,26.73501662]
["bitfinex","ETHUSD",1742636599148,9.9728,2005.5,2005.4,4.743]
["bitfinex","ETHUSD",1742636599476,5.74163,2005.4,2005.3,26.365]
["bitfinex","ETHUSD",1742636599780,6.73891,2005.4,2005.3,26.365]
["bitfinex","ETHUSD",1742636600375,4.98678,2005.3,2005.2,4.744]
["bitfinex","ETHUSD",1742636601781,4.9873,2005.1,2005.0,4.744]
["bitfinex","ETHUSD",1742636603082,4.98711,2005.2,2005.0,4.744]
["bitfinex","ETHUSD",1742636603258,4.98659,2005.4,2005.1,0.7535]
["bitfinex","ETHUSD",1742636603458,4.98629,2005.5,2005.1,0.7535]
["bitfinex","ETHUSD",1742636603660,0.8091,2005.6,2005.2,8.77951923]
["bitfinex","ETHUSD",1742636603661,7.9861,2005.6,2005.2,8.77951923]
["bitfinex","ETHUSD",1742636604161,10.16201966,2005.7,2005.3,4.98672]
["bitfinex","ETHUSD",1742636604481,5.17598966,2005.7,2005.4,10.49099]
["bitfinex","ETHUSD",1742636605189,10.16177966,2005.7,2005.4,5.5045]
["bitfinex","ETHUSD",1742636607097,4.98579,2005.7,2005.4,5.5045]
["bitfinex","ETHUSD",1742636608896,2.06237692,2005.9,2005.4,4.751]
["bitfinex","ETHUSD",1742636609063,5.79538,2005.5,2005.4,4.743]
["bitfinex","ETHUSD",1742636609395,0.8091,2005.7,2005.4,4.743]
["bitfinex","ETHUSD",1742636609595,0.8091,2005.9,2005.4,8.53562923]
["bitfinex","ETHUSD",1742636609893,4.98563,2005.8,2005.4,13.52206923]
["bitfinex","ETHUSD",1742636610095,4.98563,2005.8,2005.4,39.88306923]
["bitfinex","ETHUSD",1742636611600,0.8091,2006.1,2005.7,0.7535]
["bitfinex","ETHUSD",1742636611764,4.98505,2006.0,2005.8,4.76]
["bitfinex","ETHUSD",1742636611970,4.98455,2006.2,2005.8,4.76]
["bitfinex","ETHUSD",1742636612370,4.9848,2006.1,2005.8,4.76]
["bitfinex","ETHUSD",1742636612598,5.79341,2006.3,2005.9,0.26196988]
["bitfinex","ETHUSD",1742636612791,4.98455,2006.2,2005.9,0.64119913]
["bitfinex","ETHUSD",1742636613100,4.98455,2006.2,2006.0,0.26131401]
["bitfinex","ETHUSD",1742636613301,5.79346,2006.3,2005.8,22.04925215]
["bitfinex","ETHUSD",1742636613502,5.79346,2006.3,2006.1,0.26096765]
["bitfinex","ETHUSD",1742636613805,4.98467,2006.2,2005.8,19.52296923]
["bitfinex","ETHUSD",1742636614187,9.96943,2006.2,2005.8,19.52296923]
["bitfinex","ETHUSD",1742636614515,9.96945,2006.2,2005.8,19.52296923]
["bitfinex","ETHUSD",1742636614814,4.98467,2006.2,2005.8,19.52296923]
["bitfinex","ETHUSD",1742636615163,4.98467,2006.2,2005.8,24.50837923]
["bitfinex","ETHUSD",1742636615369,4.98467,2006.2,2005.8,19.88897354]
["bitfinex","ETHUSD",1742636616014,5.79344,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1742636616425,10.77795,2006.3,2005.9,4.98518]
["bitfinex","ETHUSD",1742636617719,4.98468,2006.2,2005.8,17.06773062]
["bitfinex","ETHUSD",1742636617922,4.98468,2006.2,2005.8,22.05321062]
["bitfinex","ETHUSD",1742636618604,0.8091,2006.3,2005.9,4.75]
["bitfinex","ETHUSD",1742636618806,4.98504,2006.0,2005.9,4.75]
["bitfinex","ETHUSD",1742636619706,4.98529,2005.9,2005.8,6.35100431]
["bitfinex","ETHUSD",1742636620004,5.81059,2005.9,2005.8,11.10100431]
["bitfinex","ETHUSD",1742636620576,5.81059,2005.9,2005.8,6.35100431]
["bitfinex","ETHUSD",1742636621244,4.98529,2005.9,2005.8,5.985]
["bitfinex","ETHUSD",1742636621703,0.8253,2005.8,2005.4,26.361]
["bitfinex","ETHUSD",1742636621904,4.98628,2005.5,2005.4,31.124]
["bitfinex","ETHUSD",1742636623447,4.98606,2005.6,2005.4,31.124]
["bitfinex","ETHUSD",1742636624335,4.98584,2005.7,2005.4,31.124]
["bitfinex","ETHUSD",1742636624542,4.98584,2005.7,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636624749,4.98607,2005.6,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636624957,4.98607,2005.6,2005.4,35.28305995]
["bitfinex","ETHUSD",1742636627224,4.98584,2005.7,2005.4,35.28305995]
["bitfinex","ETHUSD",1742636627951,4.98605,2005.6,2005.4,35.28305995]
["bitfinex","ETHUSD",1742636628136,4.98584,2005.7,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636628433,4.98604,2005.6,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636629142,4.98571,2005.8,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636629749,4.9858,2005.7,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636630126,4.98571,2005.8,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636630449,4.98583,2005.7,2005.4,31.49043072]
["bitfinex","ETHUSD",1742636630957,5.95158966,2006.2,2005.8,0.8217]
["bitfinex","ETHUSD",1742636631153,4.9848,2006.1,2005.9,4.767]
["bitfinex","ETHUSD",1742636631329,10.74513,2006.2,2005.9,4.767]
["bitfinex","ETHUSD",1742636631521,5.76036,2006.2,2005.9,4.767]
["bitfinex","ETHUSD",1742636631721,4.98476,2006.2,2005.9,4.767]
["bitfinex","ETHUSD",1742636631959,9.96952,2006.2,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636632846,4.98476,2006.2,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636633157,4.98481,2006.1,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636633459,4.98459,2006.2,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636633661,9.96936,2006.2,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636634161,9.96927,2006.2,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636634654,4.98483,2006.1,2005.9,7.39675682]
["bitfinex","ETHUSD",1742636637238,4.98514,2006.0,2005.9,4.756]
["bitfinex","ETHUSD",1742636640433,4.98483,2006.1,2005.9,4.756]
["bitfinex","ETHUSD",1742636640962,4.98464,2006.2,2005.9,5.5336]
["bitfinex","ETHUSD",1742636643366,4.98464,2006.2,2005.9,4.756]
["bitfinex","ETHUSD",1742636644368,4.98491,2006.1,2005.9,4.756]
["bitfinex","ETHUSD",1742636644862,4.98504,2006.0,2005.9,4.756]
["bitfinex","ETHUSD",1742636645642,4.98489,2006.1,2005.9,4.756]
["bitfinex","ETHUSD",1742636646566,4.98504,2006.0,2005.9,4.756]
["bitfinex","ETHUSD",1742636651870,4.98489,2006.1,2005.9,4.756]
["bitfinex","ETHUSD",1742636652443,9.96989,2006.1,2005.9,4.756]
["bitfinex","ETHUSD",1742636652742,4.98489,2006.1,2005.9,4.756]
["bitfinex","ETHUSD",1742636653176,4.98435,2006.3,2005.9,13.58363774]
["bitfinex","ETHUSD",1742636653381,4.98457,2006.2,2005.9,8.54862923]
["bitfinex","ETHUSD",1742636653588,4.98457,2006.2,2006.0,0.7723]
["bitfinex","ETHUSD",1742636653878,9.96879,2006.3,2006.0,0.7723]
["bitfinex","ETHUSD",1742636654244,7.98393,2006.5,2006.1,8.77731923]
["bitfinex","ETHUSD",1742636654447,7.98393,2006.5,2006.1,5.72169515]
["bitfinex","ETHUSD",1742636654448,4.98419,2006.4,2006.1,5.72169515]
["bitfinex","ETHUSD",1742636654646,4.9838,2006.5,2006.3,0.7723]
["bitfinex","ETHUSD",1742636654847,5.1033558,2006.6,2006.4,4.738]
["bitfinex","ETHUSD",1742636655268,0.1197358,2006.6,2006.4,4.738]
["bitfinex","ETHUSD",1742636655474,0.1197358,2006.6,2006.4,6.96465107]
["bitfinex","ETHUSD",1742636655861,5.1032958,2006.6,2006.4,6.96465107]
["bitfinex","ETHUSD",1742636656261,0.1197358,2006.6,2006.4,6.96465107]
["bitfinex","ETHUSD",1742636656778,5.1033258,2006.6,2006.4,7.33448986]
["bitfinex","ETHUSD",1742636657284,0.1197358,2006.6,2006.4,7.33448986]
["bitfinex","ETHUSD",1742636657687,5.1032858,2006.6,2006.4,7.33448986]
["bitfinex","ETHUSD",1742636658811,4.9838,2006.5,2006.4,7.33448986]
["bitfinex","ETHUSD",1742636659009,4.9838,2006.5,2006.4,5.10783879]
["bitfinex","ETHUSD",1742636659304,4.98429,2006.3,2006.2,5.985]
["bitfinex","ETHUSD",1742636659502,4.98429,2006.3,2006.2,10.725]
["bitfinex","ETHUSD",1742636659702,4.98429,2006.3,2006.2,4.74]
["bitfinex","ETHUSD",1742636660286,4.98429,2006.3,2006.2,5.11571864]
["bitfinex","ETHUSD",1742636660673,6.06271,2006.3,2006.2,4.738]
["bitfinex","ETHUSD",1742636660988,5.80034,2006.2,2006.0,4.738]
["bitfinex","ETHUSD",1742636661190,4.98479,2006.1,2006.0,4.738]
["bitfinex","ETHUSD",1742636661752,4.98529,2005.9,2005.8,26.351]
["bitfinex","ETHUSD",1742636661958,4.98529,2005.9,2005.8,31.45866564]
["bitfinex","ETHUSD",1742636662192,4.98506,2006.0,2005.8,31.45866564]
["bitfinex","ETHUSD",1742636662489,4.98529,2005.9,2005.8,26.351]
["bitfinex","ETHUSD",1742636662689,5.80109,2005.9,2005.8,26.351]
["bitfinex","ETHUSD",1742636662899,4.98579,2005.7,2005.6,5.985]
["bitfinex","ETHUSD",1742636663704,4.98603,2005.6,2005.5,4.741]
["bitfinex","ETHUSD",1742636664056,4.98556,2005.8,2005.5,8.53362923]
["bitfinex","ETHUSD",1742636664457,4.98556,2005.8,2005.6,4.74]
["bitfinex","ETHUSD",1742636664885,9.97134,2005.8,2005.6,4.739]
["bitfinex","ETHUSD",1742636665392,4.98579,2005.7,2005.5,4.16501663]
["bitfinex","ETHUSD",1742636665697,4.98579,2005.7,2005.6,4.738]
["bitfinex","ETHUSD",1742636666785,4.98556,2005.8,2005.6,4.738]
["bitfinex","ETHUSD",1742636667386,4.98579,2005.7,2005.6,4.738]
["bitfinex","ETHUSD",1742636667789,4.98603,2005.6,2005.5,26.352]
["bitfinex","ETHUSD",1742636670668,11.17166723,2005.6,2005.5,26.352]
["bitfinex","ETHUSD",1742636670874,14.17166723,2005.6,2005.5,26.352]
["bitfinex","ETHUSD",1742636671574,10.379038,2005.6,2005.5,26.352]
["bitfinex","ETHUSD",1742636671803,0.8157,2005.6,2005.1,4.736]
["bitfinex","ETHUSD",1742636672101,4.98628,2005.5,2005.4,3.79262923]
["bitfinex","ETHUSD",1742636672975,4.98597,2005.7,2005.4,4.57702923]
["bitfinex","ETHUSD",1742636673293,4.98604,2005.6,2005.5,4.761]
["bitfinex","ETHUSD",1742636673494,4.98597,2005.7,2005.5,4.761]
["bitfinex","ETHUSD",1742636674119,9.97198,2005.7,2005.5,4.761]
["bitfinex","ETHUSD",1742636674321,4.98597,2005.7,2005.6,0.26230444]
["bitfinex","ETHUSD",1742636675918,4.98597,2005.7,2005.6,5.01930444]
["bitfinex","ETHUSD",1742636676115,4.98597,2005.7,2005.6,4.757]
["bitfinex","ETHUSD",1742636676319,4.98597,2005.7,2005.6,5.01930444]
["bitfinex","ETHUSD",1742636677124,4.98597,2005.7,2005.6,0.26230444]
["bitfinex","ETHUSD",1742636677301,14.47155623,2005.7,2005.6,0.26230444]
["bitfinex","ETHUSD",1742636677491,5.80198,2005.5,2005.4,26.358]
["bitfinex","ETHUSD",1742636681474,5.857493,2005.5,2005.4,26.358]
["bitfinex","ETHUSD",1742636684290,5.041793,2005.5,2005.4,26.358]
["bitfinex","ETHUSD",1742636686186,4.98674,2005.4,2005.1,3.79262923]
["bitfinex","ETHUSD",1742636686591,4.98688,2005.3,2005.0,37.9377]
["bitfinex","ETHUSD",1742636686817,4.98713,2005.2,2005.0,37.9377]
["bitfinex","ETHUSD",1742636690723,9.97439,2005.2,2005.0,37.9377]
["bitfinex","ETHUSD",1742636690898,4.98728,2005.1,2005.0,37.107]
["bitfinex","ETHUSD",1742636691929,4.98728,2005.1,2005.0,31.122]
["bitfinex","ETHUSD",1742636692299,4.98728,2005.1,2005.0,26.361]
["bitfinex","ETHUSD",1742636692505,4.98728,2005.1,2005.0,31.103]
["bitfinex","ETHUSD",1742636692730,4.98728,2005.1,2005.0,26.361]
["bitfinex","ETHUSD",1742636692932,6.791021,2005.1,2005.0,26.361]
["bitfinex","ETHUSD",1742636693623,9.791021,2005.1,2005.0,26.361]
["bitfinex","ETHUSD",1742636694017,4.98852,2004.6,2004.5,5.985]
["bitfinex","ETHUSD",1742636694220,4.98852,2004.6,2004.5,4.745]
["bitfinex","ETHUSD",1742636699743,3.79262923,2005.0,2004.5,5.5208]
["bitfinex","ETHUSD",1742636699744,0.7682,2005.0,2004.5,5.5208]
["bitfinex","ETHUSD",1742636700036,4.98805,2004.8,2004.5,5.5208]
["bitfinex","ETHUSD",1742636701638,4.98781,2004.9,2004.5,9.31342923]
["bitfinex","ETHUSD",1742636702047,4.98805,2004.8,2004.5,9.31342923]
["bitfinex","ETHUSD",1742636702403,4.9882,2004.8,2004.5,9.31342923]
["bitfinex","ETHUSD",1742636702801,3.0,2005.1,2004.7,3.79262923]
["bitfinex","ETHUSD",1742636703006,4.98754,2005.0,2004.7,8.78066923]
["bitfinex","ETHUSD",1742636703319,4.98754,2005.0,2004.7,3.79262923]
["bitfinex","ETHUSD",1742636703648,9.97529,2005.0,2004.7,3.79262923]
["bitfinex","ETHUSD",1742636704050,4.98779,2004.9,2004.6,6.7608]
["bitfinex","ETHUSD",1742636705962,9.97574,2004.9,2004.6,6.7608]
["bitfinex","ETHUSD",1742636706152,4.98779,2004.9,2004.6,6.7608]
["bitfinex","ETHUSD",1742636706821,4.98779,2004.9,2004.6,11.74931]
["bitfinex","ETHUSD",1742636707218,7.98751,2005.1,2004.6,11.74931]
["bitfinex","ETHUSD",1742636707447,7.98751,2005.1,2004.6,11.74912]
["bitfinex","ETHUSD",1742636707652,4.98766,2005.0,2004.7,2.02867492]
["bitfinex","ETHUSD",1742636707971,4.9878,2004.9,2004.7,2.02867492]
["bitfinex","ETHUSD",1742636708626,4.98804,2004.8,2004.6,6.7608]
["bitfinex","ETHUSD",1742636709125,9.97531,2005.0,2004.6,11.74919]
["bitfinex","ETHUSD",1742636710540,4.98759,2005.0,2004.6,11.74919]
["bitfinex","ETHUSD",1742636711666,0.7682,2005.3,2004.8,0.7835]
["bitfinex","ETHUSD",1742636711877,0.7682,2005.3,2004.9,8.53062923]
["bitfinex","ETHUSD",1742636711878,4.98695,2005.3,2004.9,8.53062923]
["bitfinex","ETHUSD",1742636712059,4.98695,2005.3,2004.9,10.85932315]
["bitfinex","ETHUSD",1742636712377,4.98695,2005.3,2004.9,15.84706315]
["bitfinex","ETHUSD",1742636713864,4.98695,2005.3,2004.9,16.83452137]
["bitfinex","ETHUSD",1742636714085,4.98654,2005.4,2005.0,5.77087]
["bitfinex","ETHUSD",1742636714278,4.98654,2005.4,2005.0,5.82073906]
["bitfinex","ETHUSD",1742636714479,4.98654,2005.4,2005.1,1.76675204]
["bitfinex","ETHUSD",1742636714859,5.041803,2005.5,2005.2,26.367]
["bitfinex","ETHUSD",1742636715162,5.041803,2005.5,2005.3,4.739]
["bitfinex","ETHUSD",1742636715975,0.055513,2005.5,2005.3,4.739]
["bitfinex","ETHUSD",1742636716134,0.055513,2005.5,2005.3,5.5225]
["bitfinex","ETHUSD",1742636716335,5.041813,2005.5,2005.3,5.5225]
["bitfinex","ETHUSD",1742636716815,0.055513,2005.5,2005.3,5.5225]
["bitfinex","ETHUSD",1742636717322,0.055513,2005.5,2005.3,12.31989141]
["bitfinex","ETHUSD",1742636717620,0.055513,2005.5,2005.2,26.367]
["bitfinex","ETHUSD",1742636717621,0.8117,2005.4,2005.2,26.367]
["bitfinex","ETHUSD",1742636717918,4.98678,2005.3,2005.2,26.367]
["bitfinex","ETHUSD",1742636718128,5.79848,2005.3,2005.2,26.367]
["bitfinex","ETHUSD",1742636718289,12.59110923,2005.3,2005.2,26.367]
["bitfinex","ETHUSD",1742636718894,8.79848,2005.3,2005.2,26.367]
["bitfinex","ETHUSD",1742636719096,4.98749,2005.1,2004.7,5.985]
["bitfinex","ETHUSD",1742636719307,4.98766,2005.0,2004.9,4.745]
["bitfinex","ETHUSD",1742636723055,4.9871,2005.2,2004.9,4.745]
["bitfinex","ETHUSD",1742636723231,4.9871,2005.2,2004.9,5.5029]
["bitfinex","ETHUSD",1742636723923,0.8265,2005.4,2005.0,3.79262923]
["bitfinex","ETHUSD",1742636724128,5.041983,2005.5,2005.1,5.91665292]
["bitfinex","ETHUSD",1742636724304,5.041963,2005.5,2005.2,4.55052923]
["bitfinex","ETHUSD",1742636724514,5.041963,2005.5,2005.3,4.745]
["bitfinex","ETHUSD",1742636724838,10.028463,2005.5,2005.3,4.745]
["bitfinex","ETHUSD",1742636725041,4.98653,2005.4,2005.3,4.745]
["bitfinex","ETHUSD",1742636727027,0.055513,2005.5,2005.3,4.745]
["bitfinex","ETHUSD",1742636727937,5.041813,2005.5,2005.3,4.745]
["bitfinex","ETHUSD",1742636729344,0.055513,2005.5,2005.3,4.745]
["bitfinex","ETHUSD",1742636729514,0.055513,2005.5,2005.3,12.35105492]
["bitfinex","ETHUSD",1742636730040,0.055513,2005.5,2005.3,18.33605492]
["bitfinex","ETHUSD",1742636734828,0.055513,2005.5,2005.3,13.34948492]
["bitfinex","ETHUSD",1742636735443,5.041853,2005.5,2005.3,10.73]
["bitfinex","ETHUSD",1742636735628,5.861253,2005.5,2005.3,10.73]
["bitfinex","ETHUSD",1742636735824,4.98653,2005.4,2005.1,6.7533]
["bitfinex","ETHUSD",1742636736030,4.98679,2005.3,2005.1,6.7533]
["bitfinex","ETHUSD",1742636736231,4.98679,2005.3,2005.2,4.735]
["bitfinex","ETHUSD",1742636737260,4.98703,2005.2,2005.1,5.985]
["bitfinex","ETHUSD",1742636737439,4.98703,2005.2,2005.1,10.719]
["bitfinex","ETHUSD",1742636737858,4.98703,2005.2,2005.1,10.98410342]
["bitfinex","ETHUSD",1742636740566,4.98679,2005.3,2005.1,10.98410342]
["bitfinex","ETHUSD",1742636740861,0.874913,2005.5,2005.1,10.98410342]
["bitfinex","ETHUSD",1742636740862,0.055513,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742636741033,0.055513,2005.5,2005.4,0.26445902]
["bitfinex","ETHUSD",1742636741628,5.041793,2005.5,2005.4,0.26445902]
["bitfinex","ETHUSD",1742636741830,6.1203263,2005.5,2005.4,4.733]
["bitfinex","ETHUSD",1742636742230,5.041793,2005.5,2005.4,4.99745902]
["bitfinex","ETHUSD",1742636745370,5.873993,2005.5,2005.4,0.26445902]
["bitfinex","ETHUSD",1742636745832,4.98678,2005.3,2005.2,31.097]
["bitfinex","ETHUSD",1742636746638,4.98678,2005.3,2005.2,4.734]
["bitfinex","ETHUSD",1742636747661,4.98655,2005.4,2005.2,4.734]
["bitfinex","ETHUSD",1742636748043,0.055513,2005.5,2005.3,3.79262923]
["bitfinex","ETHUSD",1742636749175,5.041843,2005.5,2005.3,3.79262923]
["bitfinex","ETHUSD",1742636749376,5.041843,2005.5,2005.2,4.734]
["bitfinex","ETHUSD",1742636749377,4.98668,2005.4,2005.2,4.734]
["bitfinex","ETHUSD",1742636749673,7.98653,2005.4,2005.3,0.2427918]
["bitfinex","ETHUSD",1742636750066,8.81873,2005.4,2005.3,0.2427918]
["bitfinex","ETHUSD",1742636750675,4.98728,2005.1,2005.0,4.737]
["bitfinex","ETHUSD",1742636751063,4.9871,2005.2,2005.0,4.737]
["bitfinex","ETHUSD",1742636751869,4.9871,2005.2,2004.9,26.363]
["bitfinex","ETHUSD",1742636752077,4.98731,2005.1,2005.0,4.735]
["bitfinex","ETHUSD",1742636752575,4.9871,2005.2,2005.0,4.735]
["bitfinex","ETHUSD",1742636753873,4.98679,2005.3,2005.0,13.51510923]
["bitfinex","ETHUSD",1742636754095,4.98679,2005.3,2005.1,0.7996]
["bitfinex","ETHUSD",1742636755285,4.98679,2005.3,2005.0,8.52762923]
["bitfinex","ETHUSD",1742636755473,4.98712,2005.2,2005.0,8.52762923]
["bitfinex","ETHUSD",1742636758901,4.98712,2005.2,2005.0,4.735]
["bitfinex","ETHUSD",1742636759102,4.98728,2005.1,2005.0,4.735]
["bitfinex","ETHUSD",1742636760499,4.98728,2005.1,2004.9,26.363]
["bitfinex","ETHUSD",1742636760803,4.98753,2005.0,2004.9,26.363]
["bitfinex","ETHUSD",1742636760970,4.98753,2005.0,2004.9,31.095]
["bitfinex","ETHUSD",1742636761899,4.98728,2005.1,2004.9,31.095]
["bitfinex","ETHUSD",1742636762274,4.98728,2005.1,2004.9,34.88762923]
["bitfinex","ETHUSD",1742636763195,4.98705,2005.2,2004.9,34.88762923]
["bitfinex","ETHUSD",1742636765004,4.98705,2005.2,2004.9,39.87535923]
["bitfinex","ETHUSD",1742636765305,4.98686,2005.3,2004.9,39.87525923]
["bitfinex","ETHUSD",1742636765505,9.97324,2005.4,2005.0,5.84605191]
["bitfinex","ETHUSD",1742636765711,4.98684,2005.3,2005.0,5.79618]
["bitfinex","ETHUSD",1742636766220,9.9738,2005.3,2005.0,0.8089]
["bitfinex","ETHUSD",1742636767821,4.98684,2005.3,2005.0,0.8089]
["bitfinex","ETHUSD",1742636767990,4.98684,2005.3,2005.0,5.79639]
["bitfinex","ETHUSD",1742636768321,4.98684,2005.3,2005.0,5.84625993]
["bitfinex","ETHUSD",1742636768614,4.98656,2005.4,2005.0,5.84625993]
["bitfinex","ETHUSD",1742636768776,4.98656,2005.4,2005.0,5.7963]
["bitfinex","ETHUSD",1742636768976,4.98679,2005.3,2005.0,0.8089]
["bitfinex","ETHUSD",1742636769190,4.98679,2005.3,2004.9,34.88762923]
["bitfinex","ETHUSD",1742636769191,4.98713,2005.2,2004.9,34.88762923]
["bitfinex","ETHUSD",1742636770221,4.98679,2005.3,2004.9,39.87523923]
["bitfinex","ETHUSD",1742636770518,4.98659,2005.4,2005.0,4.98741]
["bitfinex","ETHUSD",1742636770723,9.97331,2005.4,2005.0,4.98741]
["bitfinex","ETHUSD",1742636771080,9.97331,2005.4,2005.0,10.97241]
["bitfinex","ETHUSD",1742636772525,4.98682,2005.3,2005.0,10.97241]
["bitfinex","ETHUSD",1742636772678,4.98703,2005.2,2005.0,5.985]
["bitfinex","ETHUSD",1742636774231,4.98728,2005.1,2005.0,5.985]
["bitfinex","ETHUSD",1742636774598,4.98703,2005.2,2005.0,5.985]
["bitfinex","ETHUSD",1742636776245,0.055513,2005.5,2005.1,9.57705923]
["bitfinex","ETHUSD",1742636776415,0.055513,2005.5,2005.2,4.98703]
["bitfinex","ETHUSD",1742636776639,0.055513,2005.5,2005.3,4.729]
["bitfinex","ETHUSD",1742636776930,0.055513,2005.5,2005.3,9.71576]
["bitfinex","ETHUSD",1742636777243,0.055513,2005.5,2005.4,4.98653]
["bitfinex","ETHUSD",1742636778028,0.055513,2005.5,2005.4,5.78393]
["bitfinex","ETHUSD",1742636778340,0.055513,2005.5,2005.4,7.71316192]
["bitfinex","ETHUSD",1742636779445,0.055513,2005.5,2005.4,8.08745221]
["bitfinex","ETHUSD",1742636779950,0.055513,2005.5,2005.4,14.07245221]
["bitfinex","ETHUSD",1742636781945,0.055513,2005.5,2005.4,8.63745221]
["bitfinex","ETHUSD",1742636784417,0.055513,2005.5,2005.4,8.08745221]
["bitfinex","ETHUSD",1742636784616,0.055513,2005.5,2005.4,8.63745221]
["bitfinex","ETHUSD",1742636785741,0.055513,2005.5,2005.4,14.62245221]
["bitfinex","ETHUSD",1742636786337,0.055513,2005.5,2005.4,13.27505221]
["bitfinex","ETHUSD",1742636786542,0.055513,2005.5,2005.4,8.28852221]
["bitfinex","ETHUSD",1742636787615,0.055513,2005.5,2005.4,13.27505221]
["bitfinex","ETHUSD",1742636789326,0.055513,2005.5,2005.4,14.10295221]
["bitfinex","ETHUSD",1742636790509,0.055513,2005.5,2005.4,9.11642221]
["bitfinex","ETHUSD",1742636791256,0.055513,2005.5,2005.4,14.10295221]
["bitfinex","ETHUSD",1742636794616,0.055513,2005.5,2005.4,40.46195221]
["bitfinex","ETHUSD",1742636796636,0.055513,2005.5,2005.4,41.01195221]
["bitfinex","ETHUSD",1742636796843,0.055513,2005.5,2005.4,40.46195221]
["bitfinex","ETHUSD",1742636797562,0.055513,2005.5,2005.4,41.01195221]
["bitfinex","ETHUSD",1742636797976,0.8156,2006.8,2006.2,4.98436]
["bitfinex","ETHUSD",1742636798194,5.79884,2006.8,2006.3,35.39406523]
["bitfinex","ETHUSD",1742636798343,10.7821,2006.8,2006.3,40.37819523]
["bitfinex","ETHUSD",1742636798977,10.7821,2006.8,2006.3,45.36231523]
["bitfinex","ETHUSD",1742636799131,10.7821,2006.8,2006.3,46.15091523]
["bitfinex","ETHUSD",1742636799345,5.79884,2006.8,2006.4,4.98399]
["bitfinex","ETHUSD",1742636799661,5.79884,2006.8,2006.4,6.71203907]
["bitfinex","ETHUSD",1742636800035,5.79884,2006.8,2006.5,3.79262923]
["bitfinex","ETHUSD",1742636800839,5.79884,2006.8,2006.5,4.16267383]
["bitfinex","ETHUSD",1742636801458,0.0008,2006.9,2006.7,8.77571923]
["bitfinex","ETHUSD",1742636801781,0.0008,2006.9,2006.8,5.77543192]
["bitfinex","ETHUSD",1742636802290,0.01,2007.4,2007.2,3.0]
["bitfinex","ETHUSD",1742636802580,0.01,2007.4,2007.3,41.27303923]
["bitfinex","ETHUSD",1742636802941,0.01,2007.4,2007.3,44.27303923]
["bitfinex","ETHUSD",1742636803139,0.01,2007.4,2007.3,45.56661022]
["bitfinex","ETHUSD",1742636803400,0.05,2008.1,2007.4,0.55]
["bitfinex","ETHUSD",1742636803697,0.05,2008.1,2007.8,1.01253567]
["bitfinex","ETHUSD",1742636803836,4.98007,2008.0,2007.9,8.62262923]
["bitfinex","ETHUSD",1742636804362,4.98088,2007.7,2007.6,3.79262923]
["bitfinex","ETHUSD",1742636804566,4.98088,2007.7,2007.3,26.355]
["bitfinex","ETHUSD",1742636804567,4.98141,2007.5,2007.3,26.355]
["bitfinex","ETHUSD",1742636804876,4.98182,2007.3,2006.9,13.62330923]
["bitfinex","ETHUSD",1742636805076,0.8156,2007.4,2007.1,3.79262923]
["bitfinex","ETHUSD",1742636805077,5.79734,2007.4,2007.1,3.79262923]
["bitfinex","ETHUSD",1742636805242,5.79733,2007.4,2007.1,3.79262923]
["bitfinex","ETHUSD",1742636805574,4.98206,2007.2,2006.9,8.64062923]
["bitfinex","ETHUSD",1742636805775,4.98256,2007.0,2006.9,4.848]
["bitfinex","ETHUSD",1742636806468,4.98231,2007.1,2006.9,4.852]
["bitfinex","ETHUSD",1742636807253,9.96483,2007.1,2006.9,4.852]
["bitfinex","ETHUSD",1742636807453,4.98256,2007.0,2006.7,27.1366]
["bitfinex","ETHUSD",1742636807682,4.98256,2007.0,2006.8,4.848]
["bitfinex","ETHUSD",1742636808779,4.98256,2007.0,2006.7,32.48482513]
["bitfinex","ETHUSD",1742636808990,4.98214,2007.2,2006.9,4.845]
["bitfinex","ETHUSD",1742636809148,4.98189,2007.3,2007.0,5.03234054]
["bitfinex","ETHUSD",1742636809483,9.96391,2007.3,2006.9,4.845]
["bitfinex","ETHUSD",1742636809976,0.8156,2007.4,2006.9,4.845]
["bitfinex","ETHUSD",1742636809977,4.98232,2007.1,2006.9,4.845]
["bitfinex","ETHUSD",1742636810907,4.98232,2007.1,2007.0,0.19161361]
["bitfinex","ETHUSD",1742636811718,4.9821,2007.2,2007.0,0.19161361]
["bitfinex","ETHUSD",1742636812710,4.98183,2007.3,2007.0,0.19161361]
["bitfinex","ETHUSD",1742636812883,4.98212,2007.2,2007.0,0.19161361]
["bitfinex","ETHUSD",1742636813997,4.98231,2007.1,2007.0,0.19161361]
["bitfinex","ETHUSD",1742636814790,4.98231,2007.1,2007.0,4.839]
["bitfinex","ETHUSD",1742636814990,4.98231,2007.1,2007.0,5.03208902]
["bitfinex","ETHUSD",1742636816216,5.80904,2007.9,2007.5,4.98122]
["bitfinex","ETHUSD",1742636816422,5.80904,2007.9,2007.7,8.77339923]
["bitfinex","ETHUSD",1742636816423,0.8285,2007.9,2007.7,8.77339923]
["bitfinex","ETHUSD",1742636816757,0.05,2008.1,2007.7,8.77339923]
["bitfinex","ETHUSD",1742636816921,5.02985,2008.1,2007.7,8.77339923]
["bitfinex","ETHUSD",1742636818131,5.02985,2008.1,2007.7,8.77331923]
["bitfinex","ETHUSD",1742636818346,5.02985,2008.1,2007.8,5.17050866]
["bitfinex","ETHUSD",1742636819038,5.02985,2008.1,2007.9,3.84243001]
["bitfinex","ETHUSD",1742636819039,0.05,2008.1,2007.9,3.84243001]
["bitfinex","ETHUSD",1742636819334,0.05,2008.1,2008.0,9.87407]
["bitfinex","ETHUSD",1742636819544,0.05,2008.1,2008.0,10.0633272]
["bitfinex","ETHUSD",1742636820345,0.05,2008.1,2008.0,24.19725643]
["bitfinex","ETHUSD",1742636820494,0.05,2008.1,2008.0,20.4046272]
["bitfinex","ETHUSD",1742636820698,0.05,2008.1,2008.0,22.6764264]
["bitfinex","ETHUSD",1742636820911,0.05,2008.1,2008.0,14.1463564]
["bitfinex","ETHUSD",1742636821116,0.05,2008.1,2008.0,11.0682572]
["bitfinex","ETHUSD",1742636821341,0.05,2008.1,2008.0,16.0483272]
["bitfinex","ETHUSD",1742636821640,0.05,2008.1,2008.0,19.84095643]
["bitfinex","ETHUSD",1742636822138,0.05,2008.1,2008.0,21.19725643]
["bitfinex","ETHUSD",1742636822337,0.05,2008.1,2008.0,24.7485207]
["bitfinex","ETHUSD",1742636822633,0.05,2008.1,2008.0,14.61952147]
["bitfinex","ETHUSD",1742636822838,5.02983,2008.1,2008.0,11.0872572]
["bitfinex","ETHUSD",1742636822999,0.05,2008.1,2008.0,11.0872572]
["bitfinex","ETHUSD",1742636823200,0.05,2008.1,2008.0,19.85995643]
["bitfinex","ETHUSD",1742636823400,0.05,2008.1,2008.0,14.87988643]
["bitfinex","ETHUSD",1742636823628,0.05,2008.1,2008.0,17.70050682]
["bitfinex","ETHUSD",1742636823824,5.02983,2008.1,2008.0,11.0872572]
["bitfinex","ETHUSD",1742636823999,0.05,2008.1,2008.0,11.0872572]
["bitfinex","ETHUSD",1742636824396,0.05,2008.1,2008.0,20.40995643]
["bitfinex","ETHUSD",1742636825236,0.05,2008.1,2008.0,19.85995643]
["bitfinex","ETHUSD",1742636825438,0.05,2008.1,2008.0,14.87988643]
["bitfinex","ETHUSD",1742636825594,0.05,2008.1,2008.0,11.0872572]
["bitfinex","ETHUSD",1742636825937,0.05,2008.1,2008.0,11.0912572]
["bitfinex","ETHUSD",1742636826140,0.05,2008.1,2008.0,19.86395643]
["bitfinex","ETHUSD",1742636826335,0.05,2008.1,2008.0,11.0912572]
["bitfinex","ETHUSD",1742636826700,0.05,2008.1,2008.0,16.0713272]
["bitfinex","ETHUSD",1742636826925,0.05,2008.1,2008.0,18.59233159]
["bitfinex","ETHUSD",1742636827645,0.05,2008.1,2008.0,5.1062572]
["bitfinex","ETHUSD",1742636827947,5.02983,2008.1,2008.0,5.1062572]
["bitfinex","ETHUSD",1742636828525,5.82003,2008.1,2008.0,5.1152572]
["bitfinex","ETHUSD",1742636830435,5.82003,2008.1,2008.0,0.1892572]
["bitfinex","ETHUSD",1742636831304,7.398425,2008.1,2008.0,0.1892572]
["bitfinex","ETHUSD",1742636831500,4.98057,2007.8,2007.7,4.922]
["bitfinex","ETHUSD",1742636831707,4.98057,2007.8,2007.7,5.07844865]
["bitfinex","ETHUSD",1742636831928,5.77077,2007.8,2007.7,0.15644865]
["bitfinex","ETHUSD",1742636832128,3.0,2007.9,2007.6,9.54468923]
["bitfinex","ETHUSD",1742636832342,4.98103,2007.7,2007.5,26.329]
["bitfinex","ETHUSD",1742636832920,4.98107,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636833130,4.98049,2007.9,2007.5,31.3103]
["bitfinex","ETHUSD",1742636833324,4.98092,2007.7,2007.5,26.329]
["bitfinex","ETHUSD",1742636833656,9.96187,2007.7,2007.5,26.329]
["bitfinex","ETHUSD",1742636833855,4.98107,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636834260,5.77063,2007.9,2007.5,33.12162923]
["bitfinex","ETHUSD",1742636834418,4.98043,2007.9,2007.5,38.10284923]
["bitfinex","ETHUSD",1742636834829,4.98043,2007.9,2007.5,43.08399923]
["bitfinex","ETHUSD",1742636835033,9.96035,2008.0,2007.7,3.79262923]
["bitfinex","ETHUSD",1742636835249,9.96025,2008.0,2007.8,5.11039744]
["bitfinex","ETHUSD",1742636835655,4.98032,2007.9,2007.8,5.11039744]
["bitfinex","ETHUSD",1742636835862,5.77052,2007.9,2007.8,5.11039744]
["bitfinex","ETHUSD",1742636836356,5.77052,2007.9,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636837361,4.98032,2007.9,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636845806,10.31619,2007.9,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636846357,3.0,2007.9,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636846564,7.98032,2007.9,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636848520,0.05,2008.1,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636848724,4.98032,2007.9,2007.8,0.14439744]
["bitfinex","ETHUSD",1742636849620,4.98032,2007.9,2007.6,4.94]
["bitfinex","ETHUSD",1742636849925,4.98065,2007.8,2007.7,3.58893292]
["bitfinex","ETHUSD",1742636851184,4.98032,2007.9,2007.7,3.58893292]
["bitfinex","ETHUSD",1742636852729,9.96082,2007.9,2007.7,3.58893292]
["bitfinex","ETHUSD",1742636852885,4.98032,2007.9,2007.7,3.58893292]
["bitfinex","ETHUSD",1742636853086,5.73837,2007.8,2007.7,3.58893292]
["bitfinex","ETHUSD",1742636853825,4.98057,2007.8,2007.7,3.58893292]
["bitfinex","ETHUSD",1742636853995,4.98107,2007.6,2007.5,32.314]
["bitfinex","ETHUSD",1742636856029,7.98107,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636856528,4.98107,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636860529,7.98107,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636860730,10.23037892,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636861135,11.01417892,2007.6,2007.5,26.329]
["bitfinex","ETHUSD",1742636862548,4.98206,2007.2,2007.1,4.918]
["bitfinex","ETHUSD",1742636868426,4.98256,2007.0,2006.9,26.334]
["bitfinex","ETHUSD",1742636868736,4.9828,2006.9,2006.8,6.35504757]
["bitfinex","ETHUSD",1742636869042,4.9828,2006.9,2006.8,11.25004757]
["bitfinex","ETHUSD",1742636874573,4.9828,2006.9,2006.8,6.35504757]
["bitfinex","ETHUSD",1742636874855,4.9828,2006.9,2006.8,11.23404757]
["bitfinex","ETHUSD",1742636875054,4.9828,2006.9,2006.8,10.864]
["bitfinex","ETHUSD",1742636876555,4.9828,2006.9,2006.8,14.65662923]
["bitfinex","ETHUSD",1742636878365,4.9828,2006.9,2006.8,15.02299767]
["bitfinex","ETHUSD",1742636878565,4.9828,2006.9,2006.8,14.65662923]
["bitfinex","ETHUSD",1742636879558,4.98236,2007.1,2006.8,8.67162923]
["bitfinex","ETHUSD",1742636879863,9.96487,2007.1,2006.8,8.72145553]
["bitfinex","ETHUSD",1742636880019,4.98236,2007.1,2006.8,8.72145553]
["bitfinex","ETHUSD",1742636880357,4.98172,2007.4,2007.0,3.79262923]
["bitfinex","ETHUSD",1742636880658,4.98181,2007.3,2007.2,3.79262923]
["bitfinex","ETHUSD",1742636880869,4.98181,2007.3,2007.2,4.871]
["bitfinex","ETHUSD",1742636881026,5.79201,2007.3,2007.2,4.871]
["bitfinex","ETHUSD",1742636881225,4.98256,2007.0,2006.8,4.16172953]
["bitfinex","ETHUSD",1742636881425,4.9828,2006.9,2006.8,8.39697108]
["bitfinex","ETHUSD",1742636881627,4.9828,2006.9,2006.8,13.26997108]
["bitfinex","ETHUSD",1742636882142,4.9828,2006.9,2006.8,39.60797108]
["bitfinex","ETHUSD",1742636882638,4.98256,2007.0,2006.8,39.60797108]
["bitfinex","ETHUSD",1742636882842,4.98256,2007.0,2006.8,39.02100248]
["bitfinex","ETHUSD",1742636883141,4.98256,2007.0,2006.9,0.50744404]
["bitfinex","ETHUSD",1742636883756,4.98234,2007.1,2006.9,0.50744404]
["bitfinex","ETHUSD",1742636884155,4.98256,2007.0,2006.9,0.50744404]
["bitfinex","ETHUSD",1742636886910,4.9828,2006.9,2006.8,35.37272953]
["bitfinex","ETHUSD",1742636888160,4.98252,2007.1,2006.8,35.37272953]
["bitfinex","ETHUSD",1742636888388,4.98248,2007.1,2006.8,35.37272953]
["bitfinex","ETHUSD",1742636888589,4.9828,2006.9,2006.8,35.37272953]
["bitfinex","ETHUSD",1742636888961,4.98255,2007.1,2006.8,35.37272953]
["bitfinex","ETHUSD",1742636889274,4.98248,2007.1,2007.0,3.79262923]
["bitfinex","ETHUSD",1742636889781,4.98214,2007.2,2007.0,3.79262923]
["bitfinex","ETHUSD",1742636889955,4.98214,2007.2,2007.1,0.7526]
["bitfinex","ETHUSD",1742636891073,4.98214,2007.2,2007.0,4.25264611]
["bitfinex","ETHUSD",1742636891273,4.98231,2007.1,2007.0,10.23764611]
["bitfinex","ETHUSD",1742636891794,4.98231,2007.1,2007.0,6.44501688]
["bitfinex","ETHUSD",1742636892385,4.98214,2007.2,2007.0,5.985]
["bitfinex","ETHUSD",1742636892717,4.98214,2007.2,2007.0,6.44500939]
["bitfinex","ETHUSD",1742636893405,4.98212,2007.2,2007.0,6.44500939]
["bitfinex","ETHUSD",1742636893703,4.98231,2007.1,2007.0,6.44500939]
["bitfinex","ETHUSD",1742636894011,5.79801,2007.1,2007.0,6.44500939]
["bitfinex","ETHUSD",1742636894407,5.79801,2007.1,2007.0,5.985]
["bitfinex","ETHUSD",1742636895115,4.98231,2007.1,2007.0,5.985]
["bitfinex","ETHUSD",1742636895994,4.98231,2007.1,2006.8,31.5801003]
["bitfinex","ETHUSD",1742636895995,4.9828,2006.9,2006.8,31.211]
["bitfinex","ETHUSD",1742636897914,5.7985,2006.9,2006.8,26.338]
["bitfinex","ETHUSD",1742636898123,7.293275,2006.9,2006.8,26.338]
["bitfinex","ETHUSD",1742636898732,9.477575,2006.9,2006.8,26.338]
["bitfinex","ETHUSD",1742636898911,4.98447,2006.3,2006.1,36.86922923]
["bitfinex","ETHUSD",1742636899112,4.9841,2006.4,2006.2,4.839]
["bitfinex","ETHUSD",1742636899716,4.98429,2006.3,2006.1,36.86922923]
["bitfinex","ETHUSD",1742636899918,4.9841,2006.4,2006.2,4.839]
["bitfinex","ETHUSD",1742636900140,4.98429,2006.3,2006.2,4.839]
["bitfinex","ETHUSD",1742636900800,4.98454,2006.2,2006.1,33.44555305]
["bitfinex","ETHUSD",1742636900986,4.98454,2006.2,2006.1,37.163]
["bitfinex","ETHUSD",1742636901495,4.98454,2006.2,2006.1,32.324]
["bitfinex","ETHUSD",1742636901815,4.98454,2006.2,2006.1,26.339]
["bitfinex","ETHUSD",1742636902518,4.98519,2006.0,2005.9,4.84]
["bitfinex","ETHUSD",1742636903818,4.98529,2005.9,2005.8,32.327]
["bitfinex","ETHUSD",1742636904011,4.98529,2005.9,2005.8,31.18]
["bitfinex","ETHUSD",1742636904198,4.98529,2005.9,2005.8,26.342]
["bitfinex","ETHUSD",1742636908227,7.98529,2005.9,2005.8,26.342]
["bitfinex","ETHUSD",1742636908510,10.23762192,2005.9,2005.8,26.342]
["bitfinex","ETHUSD",1742636909934,4.98641,2005.5,2005.3,6.7781]
["bitfinex","ETHUSD",1742636910244,4.98641,2005.5,2005.4,4.834]
["bitfinex","ETHUSD",1742636910443,4.98641,2005.5,2005.3,32.70708561]
["bitfinex","ETHUSD",1742636910647,4.98641,2005.5,2005.4,4.833]
["bitfinex","ETHUSD",1742636911320,4.98653,2005.4,2005.3,32.337]
["bitfinex","ETHUSD",1742636911719,4.98653,2005.4,2005.3,26.352]
["bitfinex","ETHUSD",1742636913539,4.98653,2005.4,2005.3,26.46980673]
["bitfinex","ETHUSD",1742636914837,7.98653,2005.4,2005.3,26.46980673]
["bitfinex","ETHUSD",1742636915029,8.76193,2005.4,2005.3,26.46980673]
["bitfinex","ETHUSD",1742636916303,11.01463192,2005.4,2005.3,26.46980673]
["bitfinex","ETHUSD",1742636916509,8.76193,2005.4,2005.3,26.46980673]
["bitfinex","ETHUSD",1742636920754,8.76193,2005.4,2005.3,0.11780673]
["bitfinex","ETHUSD",1742636921154,4.98753,2005.0,2004.9,4.815]
["bitfinex","ETHUSD",1742636924767,4.98753,2005.0,2004.9,4.93537228]
["bitfinex","ETHUSD",1742636925371,4.98729,2005.1,2004.9,4.93537228]
["bitfinex","ETHUSD",1742636926565,4.98753,2005.0,2004.9,4.93537228]
["bitfinex","ETHUSD",1742636930984,4.98729,2005.1,2004.9,4.93537228]
["bitfinex","ETHUSD",1742636931787,4.98689,2005.3,2005.0,4.61592923]
["bitfinex","ETHUSD",1742636931995,9.97385,2005.3,2005.0,4.61592923]
["bitfinex","ETHUSD",1742636932290,9.97385,2005.3,2005.1,0.12014382]
["bitfinex","ETHUSD",1742636932455,4.98703,2005.2,2005.1,0.12014382]
["bitfinex","ETHUSD",1742636938306,8.762,2005.4,2005.1,0.12014382]
["bitfinex","ETHUSD",1742636938469,4.98703,2005.2,2005.1,0.12014382]
["bitfinex","ETHUSD",1742636941359,4.98634,2005.5,2005.1,6.06253113]
["bitfinex","ETHUSD",1742636941658,4.98653,2005.4,2005.2,3.79262923]
["bitfinex","ETHUSD",1742636941866,4.98653,2005.4,2005.3,4.784]
["bitfinex","ETHUSD",1742636942114,4.98653,2005.4,2005.3,4.90330977]
["bitfinex","ETHUSD",1742636942498,9.97286,2005.5,2005.3,4.90330977]
["bitfinex","ETHUSD",1742636942890,4.98634,2005.5,2005.3,4.90330977]
["bitfinex","ETHUSD",1742636943087,4.98583,2005.7,2005.4,3.79262923]
["bitfinex","ETHUSD",1742636943320,7.98619,2005.6,2005.4,3.79262923]
["bitfinex","ETHUSD",1742636943521,7.98619,2005.6,2005.5,0.11861659]
["bitfinex","ETHUSD",1742636944985,4.98653,2005.4,2005.3,4.784]
["bitfinex","ETHUSD",1742636945704,4.98653,2005.4,2005.3,4.90330977]
["bitfinex","ETHUSD",1742636947905,4.98653,2005.4,2005.3,0.11930977]
["bitfinex","ETHUSD",1742636949739,9.97282,2005.5,2005.3,0.11930977]
["bitfinex","ETHUSD",1742636949938,4.98653,2005.4,2005.3,0.11930977]
["bitfinex","ETHUSD",1742636954315,4.98653,2005.4,2005.3,4.89930977]
["bitfinex","ETHUSD",1742636954717,5.79953,2005.4,2005.3,4.89930977]
["bitfinex","ETHUSD",1742636955048,10.676726,2005.4,2005.3,0.11930977]
["bitfinex","ETHUSD",1742636955422,4.98703,2005.2,2005.1,31.144]
["bitfinex","ETHUSD",1742636956356,4.98703,2005.2,2005.1,31.143]
["bitfinex","ETHUSD",1742636958866,4.98703,2005.2,2005.1,4.778]
["bitfinex","ETHUSD",1742636959066,4.98703,2005.2,2005.1,0.11035819]
["bitfinex","ETHUSD",1742636959229,7.178716,2005.2,2005.1,0.11035819]
["bitfinex","ETHUSD",1742636959563,13.97134523,2005.2,2005.1,0.11035819]
["bitfinex","ETHUSD",1742636960055,4.98894,2004.5,2004.3,26.74357095]
["bitfinex","ETHUSD",1742636960257,4.98902,2004.4,2004.3,31.142]
["bitfinex","ETHUSD",1742636960624,4.98902,2004.4,2004.3,26.364]
["bitfinex","ETHUSD",1742636960831,4.98902,2004.4,2004.3,31.143]
["bitfinex","ETHUSD",1742636962663,7.29867,2004.4,2004.3,26.364]
["bitfinex","ETHUSD",1742636966886,10.29867,2004.4,2004.3,26.364]
["bitfinex","ETHUSD",1742636967562,4.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636971997,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636972207,8.78582,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636972410,15.44435908,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636976622,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636978197,8.81052,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636980239,7.98952,2004.2,2004.1,0.01]
["bitfinex","ETHUSD",1742636986767,17.77913889,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1742636986947,18.71231472,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1742636987146,21.73104819,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1742636988319,25.52367742,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1742636988543,21.73104819,2004.2,2004.1,1e-05]
["bitfinex","ETHUSD",1742636989526,4.99251,2003.0,2002.9,31.153]
["bitfinex","ETHUSD",1742636989727,4.99251,2003.0,2002.9,32.0379944]
["bitfinex","ETHUSD",1742636994174,4.99251,2003.0,2002.9,26.4954944]
["bitfinex","ETHUSD",1742637001995,9.490198,2003.0,2002.9,26.4954944]
["bitfinex","ETHUSD",1742637002306,9.490198,2003.0,2002.9,0.1134944]
["bitfinex","ETHUSD",1742637002694,4.993,2002.8,2002.7,0.8153]
["bitfinex","ETHUSD",1742637002894,4.9935,2002.6,2002.5,5.5853]
["bitfinex","ETHUSD",1742637004106,4.9935,2002.6,2002.5,9.37792923]
["bitfinex","ETHUSD",1742637006210,4.9935,2002.6,2002.5,9.48711347]
["bitfinex","ETHUSD",1742637007599,4.99332,2002.7,2002.5,9.48711347]
["bitfinex","ETHUSD",1742637007787,4.99332,2002.7,2002.6,3.79262923]
["bitfinex","ETHUSD",1742637007995,4.99332,2002.7,2002.6,3.90146589]
["bitfinex","ETHUSD",1742637009383,4.99332,2002.7,2002.6,0.10883666]
["bitfinex","ETHUSD",1742637011601,4.99307,2002.8,2002.6,3.90146589]
["bitfinex","ETHUSD",1742637012208,3.0,2003.1,2002.6,3.90146589]
["bitfinex","ETHUSD",1742637012418,4.99276,2002.9,2002.8,4.61122923]
["bitfinex","ETHUSD",1742637012922,4.99276,2002.9,2002.8,4.7299003]
["bitfinex","ETHUSD",1742637015111,4.99276,2002.9,2002.8,0.93727107]
["bitfinex","ETHUSD",1742637015317,4.99276,2002.9,2002.8,0.11867107]
["bitfinex","ETHUSD",1742637017365,4.99325,2002.7,2002.6,37.13]
["bitfinex","ETHUSD",1742637017522,4.99325,2002.7,2002.6,37.24950513]
["bitfinex","ETHUSD",1742637018840,4.99325,2002.7,2002.6,10.85350513]
["bitfinex","ETHUSD",1742637020552,4.99325,2002.7,2002.6,4.86850513]
["bitfinex","ETHUSD",1742637021352,4.99278,2002.9,2002.6,4.86850513]
["bitfinex","ETHUSD",1742637021539,9.98645,2002.8,2002.7,3.79262923]
["bitfinex","ETHUSD",1742637021747,0.7552,2003.3,2002.8,0.8186]
["bitfinex","ETHUSD",1742637021958,4.99276,2002.9,2002.8,0.8186]
["bitfinex","ETHUSD",1742637022936,4.993,2002.8,2002.7,3.79262923]
["bitfinex","ETHUSD",1742637023928,4.99325,2002.7,2002.6,5.5323]
["bitfinex","ETHUSD",1742637024127,4.99325,2002.7,2002.6,9.32492923]
["bitfinex","ETHUSD",1742637024362,4.99308,2002.8,2002.6,9.32492923]
["bitfinex","ETHUSD",1742637024722,9.98628,2002.8,2002.6,9.32492923]
["bitfinex","ETHUSD",1742637024923,4.99279,2002.9,2002.6,9.32492923]
["bitfinex","ETHUSD",1742637025274,4.99279,2002.9,2002.8,4.57252923]
["bitfinex","ETHUSD",1742637025570,4.99279,2002.9,2002.8,0.89601004]
["bitfinex","ETHUSD",1742637025878,4.99279,2002.9,2002.8,0.11611004]
["bitfinex","ETHUSD",1742637026429,4.99313,2002.8,2002.6,9.32152923]
["bitfinex","ETHUSD",1742637026675,4.99313,2002.8,2002.7,0.11652705]
["bitfinex","ETHUSD",1742637028128,4.99325,2002.7,2002.6,9.32152923]
["bitfinex","ETHUSD",1742637029060,4.99305,2002.8,2002.6,9.32152923]
["bitfinex","ETHUSD",1742637030057,4.99279,2002.9,2002.6,9.32152923]
["bitfinex","ETHUSD",1742637030256,4.9931,2002.8,2002.6,9.32152923]
["bitfinex","ETHUSD",1742637031481,4.99325,2002.7,2002.6,9.32152923]
["bitfinex","ETHUSD",1742637031833,4.99325,2002.7,2002.6,9.56969366]
["bitfinex","ETHUSD",1742637033133,4.9931,2002.8,2002.6,9.56969366]
["bitfinex","ETHUSD",1742637033334,9.9863,2002.8,2002.6,9.56969366]
["bitfinex","ETHUSD",1742637033564,4.9931,2002.8,2002.6,9.56969366]
["bitfinex","ETHUSD",1742637034257,4.99325,2002.7,2002.6,8.78979366]
["bitfinex","ETHUSD",1742637034630,4.99308,2002.8,2002.6,8.78979366]
["bitfinex","ETHUSD",1742637035850,4.99308,2002.8,2002.7,0.7799]
["bitfinex","ETHUSD",1742637036166,4.99308,2002.8,2002.7,1.02762692]
["bitfinex","ETHUSD",1742637037531,4.99308,2002.8,2002.7,5.77162692]
["bitfinex","ETHUSD",1742637038032,4.99308,2002.8,2002.7,4.99172692]
["bitfinex","ETHUSD",1742637041566,4.99308,2002.8,2002.7,0.24772692]
["bitfinex","ETHUSD",1742637041760,9.9863,2002.8,2002.5,35.69662923]
["bitfinex","ETHUSD",1742637041962,4.99329,2002.7,2002.6,0.24808238]
["bitfinex","ETHUSD",1742637043181,4.99283,2002.9,2002.6,0.24808238]
["bitfinex","ETHUSD",1742637043382,3.7616,2003.1,2002.6,0.24808238]
["bitfinex","ETHUSD",1742637043678,4.9932,2002.8,2002.6,0.24808238]
["bitfinex","ETHUSD",1742637043985,4.99325,2002.7,2002.6,0.24808238]
["bitfinex","ETHUSD",1742637048383,4.99278,2002.9,2002.6,0.24808238]
["bitfinex","ETHUSD",1742637048587,4.99309,2002.8,2002.7,3.79262923]
["bitfinex","ETHUSD",1742637048784,4.99309,2002.8,2002.7,4.02033156]
["bitfinex","ETHUSD",1742637048974,4.99282,2002.9,2002.7,4.02033156]
["bitfinex","ETHUSD",1742637049668,4.993,2002.8,2002.7,4.02033156]
["bitfinex","ETHUSD",1742637052358,4.993,2002.8,2002.7,0.22770233]
["bitfinex","ETHUSD",1742637056399,5.7946,2002.8,2002.7,0.22770233]
["bitfinex","ETHUSD",1742637056587,7.372595,2002.8,2002.7,0.22770233]
["bitfinex","ETHUSD",1742637058605,4.993,2002.8,2002.7,0.22770233]
["bitfinex","ETHUSD",1742637063508,4.99282,2002.9,2002.7,1.01970233]
["bitfinex","ETHUSD",1742637063710,4.99282,2002.9,2002.8,3.79262923]
["bitfinex","ETHUSD",1742637064207,4.99282,2002.9,2002.8,4.00123165]
["bitfinex","ETHUSD",1742637064507,5.79442,2002.9,2002.8,0.20860242]
["bitfinex","ETHUSD",1742637064807,4.99301,2002.8,2002.6,3.79262923]
["bitfinex","ETHUSD",1742637065011,4.99325,2002.7,2002.6,3.79262923]
["bitfinex","ETHUSD",1742637065189,4.99301,2002.8,2002.6,4.25634142]
["bitfinex","ETHUSD",1742637065786,4.99325,2002.7,2002.6,4.25634142]
["bitfinex","ETHUSD",1742637065991,4.99308,2002.8,2002.6,4.25634142]
["bitfinex","ETHUSD",1742637066309,4.99325,2002.7,2002.6,0.46371219]
["bitfinex","ETHUSD",1742637066624,4.99325,2002.7,2002.6,4.25634142]
["bitfinex","ETHUSD",1742637066801,4.99325,2002.7,2002.6,3.79262923]
["bitfinex","ETHUSD",1742637067404,4.99254,2003.0,2002.5,6.12361829]
["bitfinex","ETHUSD",1742637067609,4.99287,2002.9,2002.8,3.79262923]
["bitfinex","ETHUSD",1742637067810,4.99287,2002.9,2002.8,4.00123165]
["bitfinex","ETHUSD",1742637069012,4.99241,2003.1,2002.8,4.83193165]
["bitfinex","ETHUSD",1742637069389,4.99241,2003.1,2002.9,4.736]
["bitfinex","ETHUSD",1742637069709,4.99241,2003.1,2003.0,4.00052091]
["bitfinex","ETHUSD",1742637072489,1.39228897,2003.3,2003.0,4.00052091]
["bitfinex","ETHUSD",1742637072490,4.99184,2003.3,2003.0,4.83122091]
["bitfinex","ETHUSD",1742637072685,4.99152,2003.4,2003.2,3.79262923]
["bitfinex","ETHUSD",1742637072908,8.872352,2003.4,2003.3,3.79262923]
["bitfinex","ETHUSD",1742637073102,8.872352,2003.4,2003.3,0.20633939]
["bitfinex","ETHUSD",1742637074019,4.99201,2003.2,2003.1,3.79262923]
["bitfinex","ETHUSD",1742637074223,4.99201,2003.2,2003.1,3.99967915]
["bitfinex","ETHUSD",1742637074616,4.99201,2003.2,2003.1,0.20704992]
["bitfinex","ETHUSD",1742637075218,6.4601502,2003.2,2003.1,4.94204992]
["bitfinex","ETHUSD",1742637075790,6.4601502,2003.2,2003.1,8.73467915]
["bitfinex","ETHUSD",1742637075988,4.99176,2003.3,2003.1,8.73467915]
["bitfinex","ETHUSD",1742637076212,4.99176,2003.3,2003.1,9.56537915]
["bitfinex","ETHUSD",1742637077504,4.99201,2003.2,2003.1,8.73467915]
["bitfinex","ETHUSD",1742637080288,4.99201,2003.2,2003.1,4.94204992]
["bitfinex","ETHUSD",1742637081790,5.80881,2003.2,2003.1,0.20704992]
["bitfinex","ETHUSD",1742637081991,4.99285,2002.9,2002.7,3.79262923]
["bitfinex","ETHUSD",1742637082208,4.99285,2002.9,2002.8,0.19039245]
["bitfinex","ETHUSD",1742637082527,0.8168,2003.2,2002.8,1.02109245]
["bitfinex","ETHUSD",1742637082693,4.99252,2003.0,2002.9,3.79262923]
["bitfinex","ETHUSD",1742637083224,4.99252,2003.0,2002.9,3.98266629]
["bitfinex","ETHUSD",1742637086125,4.99188,2003.3,2002.9,3.98266629]
["bitfinex","ETHUSD",1742637086316,4.99212,2003.2,2003.0,4.735]
["bitfinex","ETHUSD",1742637086526,4.99226,2003.1,2003.0,4.735]
["bitfinex","ETHUSD",1742637086696,4.99212,2003.2,2003.0,4.735]
["bitfinex","ETHUSD",1742637086890,4.99212,2003.2,2003.1,3.79262923]
["bitfinex","ETHUSD",1742637087227,4.99226,2003.1,2003.0,4.735]
["bitfinex","ETHUSD",1742637088328,6.772998,2003.1,2003.0,4.735]
["bitfinex","ETHUSD",1742637090126,4.99226,2003.1,2003.0,4.735]
["bitfinex","ETHUSD",1742637090329,4.99226,2003.1,2003.0,4.90796771]
["bitfinex","ETHUSD",1742637095558,4.99176,2003.3,2003.0,4.90796771]
["bitfinex","ETHUSD",1742637095858,4.99203,2003.2,2003.1,3.79262923]
["bitfinex","ETHUSD",1742637096063,4.99203,2003.2,2003.1,3.96524162]
["bitfinex","ETHUSD",1742637102465,4.99201,2003.2,2003.1,3.96524162]
["bitfinex","ETHUSD",1742637103170,3.0,2003.4,2003.1,6.18754478]
["bitfinex","ETHUSD",1742637103370,4.99183,2003.3,2003.1,6.18754478]
["bitfinex","ETHUSD",1742637105837,9.9838,2003.3,2003.1,6.18754478]
["bitfinex","ETHUSD",1742637106042,4.99201,2003.2,2003.1,6.18754478]
["bitfinex","ETHUSD",1742637106278,4.99201,2003.2,2003.1,3.96524162]
["bitfinex","ETHUSD",1742637108882,4.99201,2003.2,2003.1,4.90661239]
["bitfinex","ETHUSD",1742637110971,5.74661,2003.2,2003.1,0.17261239]
["bitfinex","ETHUSD",1742637113280,4.99251,2003.0,2002.9,3.79262923]
["bitfinex","ETHUSD",1742637113746,4.99228,2003.1,2002.9,3.79262923]
["bitfinex","ETHUSD",1742637113947,4.99228,2003.1,2002.9,4.55282923]
["bitfinex","ETHUSD",1742637115071,4.99251,2003.0,2002.9,3.79262923]
["bitfinex","ETHUSD",1742637115293,4.99276,2002.9,2002.8,7.01150822]
["bitfinex","ETHUSD",1742637116800,4.99276,2002.9,2002.8,7.17885473]
["bitfinex","ETHUSD",1742637117287,4.99276,2002.9,2002.8,8.69750323]
["bitfinex","ETHUSD",1742637120400,4.99276,2002.9,2002.8,3.96350323]
["bitfinex","ETHUSD",1742637120609,7.322665,2002.9,2002.8,0.16734651]
["bitfinex","ETHUSD",1742637123725,4.99276,2002.9,2002.8,0.16734651]
["bitfinex","ETHUSD",1742637130097,5.75896,2002.9,2002.8,0.16734651]
["bitfinex","ETHUSD",1742637131232,8.75896,2002.9,2002.8,0.16734651]
["bitfinex","ETHUSD",1742637131629,4.9935,2002.6,2002.5,4.735]
["bitfinex","ETHUSD",1742637135158,4.9935,2002.6,2002.5,4.89019636]
["bitfinex","ETHUSD",1742637138264,7.257688,2002.6,2002.5,0.15519636]
["bitfinex","ETHUSD",1742637138468,10.257688,2002.6,2002.5,0.15519636]
["bitfinex","ETHUSD",1742637138676,4.994,2002.4,2002.3,31.13]
["bitfinex","ETHUSD",1742637141163,4.994,2002.4,2002.3,26.395]
["bitfinex","ETHUSD",1742637144620,5.7741,2002.4,2002.3,26.395]
["bitfinex","ETHUSD",1742637144851,8.7741,2002.4,2002.3,26.395]
["bitfinex","ETHUSD",1742637148059,4.9945,2002.2,2002.1,4.735]
["bitfinex","ETHUSD",1742637150646,4.99525,2001.9,2001.8,30.19996884]
["bitfinex","ETHUSD",1742637150850,4.99525,2001.9,2001.8,31.136]
["bitfinex","ETHUSD",1742637151158,4.99525,2001.9,2001.8,34.93496884]
["bitfinex","ETHUSD",1742637153163,4.99476,2002.1,2001.8,34.93496884]
["bitfinex","ETHUSD",1742637153455,4.99509,2002.0,2001.8,34.93496884]
["bitfinex","ETHUSD",1742637153659,4.99525,2001.9,2001.8,34.93496884]
["bitfinex","ETHUSD",1742637154044,4.99525,2001.9,2001.8,26.401]
["bitfinex","ETHUSD",1742637155628,5.82065,2001.9,2001.8,26.401]
["bitfinex","ETHUSD",1742637155958,8.82065,2001.9,2001.8,26.401]
["bitfinex","ETHUSD",1742637156844,12.61961884,2001.9,2001.8,26.401]
["bitfinex","ETHUSD",1742637157557,12.61961884,2001.9,2001.8,26.53198987]
["bitfinex","ETHUSD",1742637157860,14.91855419,2001.9,2001.8,26.53198987]
["bitfinex","ETHUSD",1742637158573,14.91855419,2001.9,2001.8,0.13098987]
["bitfinex","ETHUSD",1742637159069,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637159424,4.996,2001.6,2001.5,0.9264928]
["bitfinex","ETHUSD",1742637162684,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637166037,4.99553,2001.8,2001.5,5.76967095]
["bitfinex","ETHUSD",1742637166259,4.99575,2001.7,2001.5,5.76967095]
["bitfinex","ETHUSD",1742637167462,4.996,2001.6,2001.5,5.76967095]
["bitfinex","ETHUSD",1742637167633,4.996,2001.6,2001.5,1.97070211]
["bitfinex","ETHUSD",1742637167835,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637171843,5.787,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637173544,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637178378,4.99539,2001.9,2001.5,0.9106928]
["bitfinex","ETHUSD",1742637178597,4.99585,2001.7,2001.5,0.9106928]
["bitfinex","ETHUSD",1742637179170,4.996,2001.6,2001.5,0.9106928]
["bitfinex","ETHUSD",1742637180106,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637181562,5.7998,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637183604,7.378919,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637184498,6.575119,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637184796,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637189096,8.7486,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637192119,7.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637196224,7.996,2001.6,2001.5,0.9078928]
["bitfinex","ETHUSD",1742637196225,4.996,2001.6,2001.5,0.9078928]
["bitfinex","ETHUSD",1742637196433,4.996,2001.6,2001.5,3.18930407]
["bitfinex","ETHUSD",1742637199647,4.996,2001.6,2001.5,3.562287]
["bitfinex","ETHUSD",1742637201137,4.996,2001.6,2001.5,3.18930407]
["bitfinex","ETHUSD",1742637203433,4.996,2001.6,2001.5,0.9078928]
["bitfinex","ETHUSD",1742637203634,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637204794,4.996,2001.6,2001.5,2.40110407]
["bitfinex","ETHUSD",1742637206030,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637207530,4.996,2001.6,2001.5,2.40110407]
["bitfinex","ETHUSD",1742637210730,4.996,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637211529,7.266938,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637213933,10.266938,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637217917,12.54484927,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637219446,12.54484927,2001.6,2001.5,0.25289398]
["bitfinex","ETHUSD",1742637219739,12.54484927,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637219943,10.263438,2001.6,2001.5,0.25289398]
["bitfinex","ETHUSD",1742637220432,12.54484927,2001.6,2001.5,0.25289398]
["bitfinex","ETHUSD",1742637221246,12.54484927,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637221808,10.263438,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637222008,10.263438,2001.6,2001.5,0.25319592]
["bitfinex","ETHUSD",1742637222222,10.263438,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637223125,10.263438,2001.6,2001.5,0.25319592]
["bitfinex","ETHUSD",1742637223325,10.263438,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637223936,10.263438,2001.6,2001.5,0.25319592]
["bitfinex","ETHUSD",1742637226043,12.54484927,2001.6,2001.5,0.25319592]
["bitfinex","ETHUSD",1742637229053,12.54484927,2001.6,2001.5,0.1196928]
["bitfinex","ETHUSD",1742637232261,12.54484927,2001.6,2001.5,2.8e-06]
["bitfinex","ETHUSD",1742637234714,15.37626054,2001.6,2001.5,2.8e-06]
["bitfinex","ETHUSD",1742637234914,8.824,2001.2,2001.1,2.8e-06]
["bitfinex","ETHUSD",1742637235162,18.71313893,2001.2,2001.1,2.8e-06]
["bitfinex","ETHUSD",1742637235465,15.88172766,2001.2,2001.1,2.8e-06]
["bitfinex","ETHUSD",1742637235619,18.16313893,2001.2,2001.1,2.8e-06]
["bitfinex","ETHUSD",1742637235810,18.71313893,2001.2,2001.1,2.8e-06]
["bitfinex","ETHUSD",1742637236623,20.9945502,2001.2,2001.1,2.8e-06]
["bitfinex","ETHUSD",1742637236827,20.9945502,2001.2,2000.2,27.1738]
["bitfinex","ETHUSD",1742637236828,4.99925,2000.3,2000.2,31.152]
["bitfinex","ETHUSD",1742637237044,4.99925,2000.3,2000.2,26.53372252]
["bitfinex","ETHUSD",1742637237245,7.99925,2000.3,2000.2,0.11672252]
["bitfinex","ETHUSD",1742637237445,14.97495266,2000.3,2000.2,0.11672252]
["bitfinex","ETHUSD",1742637237632,5.00025,1999.9,1999.8,5.4918]
["bitfinex","ETHUSD",1742637237849,5.00075,1999.7,1999.6,31.9098]
["bitfinex","ETHUSD",1742637238018,5.00075,1999.7,1999.6,27.1748]
["bitfinex","ETHUSD",1742637238455,5.00075,1999.7,1999.6,26.418]
["bitfinex","ETHUSD",1742637238976,5.001,1999.6,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637240164,5.96218679,1999.6,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637240472,3.0,1999.9,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637240473,5.17598966,2000.2,1999.6,0.7568]
["bitfinex","ETHUSD",1742637240639,5.00035,1999.9,1999.6,0.7568]
["bitfinex","ETHUSD",1742637240840,5.00033,1999.9,1999.6,0.7568]
["bitfinex","ETHUSD",1742637241074,5.00075,1999.7,1999.6,0.7568]
["bitfinex","ETHUSD",1742637241373,5.001,1999.6,1999.5,4.8556928]
["bitfinex","ETHUSD",1742637241531,5.001,1999.6,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637241725,8.001,1999.6,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637241926,8.828,1999.6,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637242128,12.63530161,1999.6,1999.5,0.1196928]
["bitfinex","ETHUSD",1742637242328,19.67491113,1999.6,1999.5,2.8e-06]
["bitfinex","ETHUSD",1742637242575,20.22491113,1999.6,1999.5,2.8e-06]
["bitfinex","ETHUSD",1742637242943,20.22491113,1999.6,1998.4,31.164]
["bitfinex","ETHUSD",1742637242944,0.827,1999.0,1998.4,31.164]
["bitfinex","ETHUSD",1742637243277,5.00262,1999.0,1998.7,3.80730161]
["bitfinex","ETHUSD",1742637243682,1.000147,1999.7,1998.9,3.80730161]
["bitfinex","ETHUSD",1742637243828,5.0,2000.0,1999.4,3.80730161]
["bitfinex","ETHUSD",1742637244133,8.00059,1999.8,1999.5,0.12221463]
["bitfinex","ETHUSD",1742637244331,5.00002,2000.0,1999.6,4.56410161]
["bitfinex","ETHUSD",1742637244531,5.00002,2000.0,1999.6,9.56491161]
["bitfinex","ETHUSD",1742637244731,5.00002,2000.0,1999.7,0.12150154]
["bitfinex","ETHUSD",1742637244732,5.00027,1999.9,1999.7,0.12150154]
["bitfinex","ETHUSD",1742637245081,5.00027,1999.9,1999.8,4.753]
["bitfinex","ETHUSD",1742637245435,5.00027,1999.9,1999.8,4.87414505]
["bitfinex","ETHUSD",1742637245629,5.00005,2000.0,1999.8,4.87414505]
["bitfinex","ETHUSD",1742637245934,4.99962,2000.2,1999.9,0.8325]
["bitfinex","ETHUSD",1742637246135,5.0,2000.0,1999.9,0.8325]
["bitfinex","ETHUSD",1742637246877,4.99979,2000.1,1999.9,0.8325]
["bitfinex","ETHUSD",1742637247076,4.99979,2000.1,2000.0,3.80730161]
["bitfinex","ETHUSD",1742637247877,4.99905,2000.4,2000.0,3.80730161]
["bitfinex","ETHUSD",1742637248057,4.99823,2000.8,2000.4,5.81458]
["bitfinex","ETHUSD",1742637248381,4.99846,2000.7,2000.6,3.80730161]
["bitfinex","ETHUSD",1742637248575,4.99866,2000.6,2000.4,9.40800161]
["bitfinex","ETHUSD",1742637248878,4.99866,2000.6,2000.2,4.99948]
["bitfinex","ETHUSD",1742637248879,4.99941,2000.3,2000.2,8.59330161]
["bitfinex","ETHUSD",1742637251176,4.999,2000.4,2000.2,8.59330161]
["bitfinex","ETHUSD",1742637251583,4.99925,2000.3,2000.2,8.59330161]
["bitfinex","ETHUSD",1742637252178,4.99876,2000.5,2000.2,8.59330161]
["bitfinex","ETHUSD",1742637252378,3.0,2000.5,2000.4,3.80730161]
["bitfinex","ETHUSD",1742637252752,7.99875,2000.5,2000.4,3.80730161]
["bitfinex","ETHUSD",1742637254779,3.0,2000.5,2000.4,3.80730161]
["bitfinex","ETHUSD",1742637255579,4.99833,2000.7,2000.4,3.80730161]
["bitfinex","ETHUSD",1742637255785,4.99833,2000.7,2000.5,3.80730161]
["bitfinex","ETHUSD",1742637255990,4.99854,2000.6,2000.5,3.80730161]
["bitfinex","ETHUSD",1742637256894,4.99906,2000.4,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637258870,4.99884,2000.5,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637259102,9.99771,2000.5,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637259392,9.99783,2000.5,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637259597,4.999,2000.4,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637263380,9.99783,2000.5,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637263717,4.99884,2000.5,2000.3,3.80730161]
["bitfinex","ETHUSD",1742637264519,4.99884,2000.5,2000.4,3.80730161]
["bitfinex","ETHUSD",1742637267719,4.99851,2000.6,2000.4,3.80730161]
["bitfinex","ETHUSD",1742637268016,4.99851,2000.6,2000.5,3.80730161]
["bitfinex","ETHUSD",1742637269028,4.99752,2001.0,2000.6,4.99849]
["bitfinex","ETHUSD",1742637269183,4.99752,2001.0,2000.6,5.04830072]
["bitfinex","ETHUSD",1742637269398,7.99752,2001.0,2000.9,3.80730161]
["bitfinex","ETHUSD",1742637269604,3.0,2001.0,2000.9,3.80730161]
["bitfinex","ETHUSD",1742637270328,3.0,2001.0,2000.9,4.61520161]
["bitfinex","ETHUSD",1742637270481,7.9975,2001.0,2000.9,4.61520161]
["bitfinex","ETHUSD",1742637272222,3.0,2001.0,2000.9,4.61520161]
["bitfinex","ETHUSD",1742637274250,7.9975,2001.0,2000.9,4.61520161]
["bitfinex","ETHUSD",1742637276044,7.9975,2001.0,2000.8,3.80730161]
["bitfinex","ETHUSD",1742637276619,3.0,2001.0,2000.9,0.8079]
["bitfinex","ETHUSD",1742637278042,7.9975,2001.0,2000.9,0.8079]
["bitfinex","ETHUSD",1742637280037,4.99726,2001.1,2000.9,5.5589]
["bitfinex","ETHUSD",1742637280266,3.0,2001.1,2001.0,3.80730161]
["bitfinex","ETHUSD",1742637280940,4.99701,2001.2,2001.0,3.80730161]
["bitfinex","ETHUSD",1742637281135,4.99681,2001.3,2001.1,3.80730161]
["bitfinex","ETHUSD",1742637283434,4.997,2001.2,2001.0,3.80730161]
["bitfinex","ETHUSD",1742637283638,4.99725,2001.1,2001.0,3.80730161]
["bitfinex","ETHUSD",1742637284309,4.99704,2001.2,2001.0,3.80730161]
["bitfinex","ETHUSD",1742637284741,4.99676,2001.3,2001.0,3.80730161]
["bitfinex","ETHUSD",1742637284950,4.99676,2001.3,2001.2,3.80730161]
["bitfinex","ETHUSD",1742637286272,0.7676,2001.9,2001.2,4.96473177]
["bitfinex","ETHUSD",1742637286417,5.763,2001.9,2001.6,3.80730161]
["bitfinex","ETHUSD",1742637286638,7.99575,2001.7,2001.6,3.80730161]
["bitfinex","ETHUSD",1742637287990,4.99625,2001.5,2001.4,3.80730161]
["bitfinex","ETHUSD",1742637288167,6.795054,2001.5,2001.4,3.80730161]
["bitfinex","ETHUSD",1742637289639,4.9965,2001.4,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637298103,4.99633,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637299063,4.99602,2001.6,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637299064,3.0,2001.6,2001.3,13.55599161]
["bitfinex","ETHUSD",1742637299264,7.99611,2001.6,2001.4,3.80730161]
["bitfinex","ETHUSD",1742637300308,3.0,2001.6,2001.5,3.80730161]
["bitfinex","ETHUSD",1742637301109,7.996,2001.6,2001.5,3.80730161]
["bitfinex","ETHUSD",1742637301472,4.99633,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637301807,4.9965,2001.4,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637302368,4.99633,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637302609,9.99279,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637303084,4.99633,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637303281,9.99279,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637303502,4.99633,2001.5,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637303816,4.9965,2001.4,2001.3,8.55930161]
["bitfinex","ETHUSD",1742637309819,4.997,2001.2,2001.0,26.418]
["bitfinex","ETHUSD",1742637309986,4.99725,2001.1,2001.0,26.418]
["bitfinex","ETHUSD",1742637310336,0.7894,2000.9,2000.4,26.415]
["bitfinex","ETHUSD",1742637310514,4.99875,2000.5,2000.4,26.415]
["bitfinex","ETHUSD",1742637310683,5.78815,2000.5,2000.4,26.415]
["bitfinex","ETHUSD",1742637310886,0.7894,2000.5,2000.1,3.80730161]
["bitfinex","ETHUSD",1742637311101,4.99904,2000.4,1999.9,26.416]
["bitfinex","ETHUSD",1742637311296,5.0,2000.0,1999.9,26.416]
["bitfinex","ETHUSD",1742637311622,5.00075,1999.7,1999.6,3.80730161]
["bitfinex","ETHUSD",1742637311808,5.00058,1999.8,1999.4,40.95630161]
["bitfinex","ETHUSD",1742637311809,5.00125,1999.5,1999.4,40.95630161]
["bitfinex","ETHUSD",1742637311983,5.00125,1999.5,1999.4,3.80730161]
["bitfinex","ETHUSD",1742637312185,5.00125,1999.5,1998.8,26.416]
["bitfinex","ETHUSD",1742637312421,0.7894,1999.8,1998.9,7.3936]
["bitfinex","ETHUSD",1742637312601,5.00151,1999.4,1999.3,3.80730161]
["bitfinex","ETHUSD",1742637312802,5.00227,1999.1,1998.9,7.3936]
["bitfinex","ETHUSD",1742637313001,5.0025,1999.0,1998.9,7.3996]
["bitfinex","ETHUSD",1742637313323,5.00229,1999.1,1998.9,0.3725476]
["bitfinex","ETHUSD",1742637313487,5.0025,1999.0,1998.9,0.3725476]
["bitfinex","ETHUSD",1742637314133,5.00275,1998.9,1998.3,8.57630161]
["bitfinex","ETHUSD",1742637314333,5.00362,1998.6,1998.3,8.57630161]
["bitfinex","ETHUSD",1742637314514,5.00364,1998.6,1998.3,4.769]
["bitfinex","ETHUSD",1742637314832,0.579215,1998.9,1998.1,26.434]
["bitfinex","ETHUSD",1742637314833,5.0045,1998.2,1998.1,26.434]
["bitfinex","ETHUSD",1742637315014,5.00361,1998.6,1998.2,5.00439]
["bitfinex","ETHUSD",1742637315327,5.00392,1998.5,1998.2,3.80730161]
["bitfinex","ETHUSD",1742637315492,5.00285,1998.9,1998.4,3.80730161]
["bitfinex","ETHUSD",1742637315694,5.00323,1998.8,1998.6,3.80730161]
["bitfinex","ETHUSD",1742637316033,5.00275,1998.9,1998.3,4.786]
["bitfinex","ETHUSD",1742637316215,5.0035,1998.6,1998.4,3.80730161]
["bitfinex","ETHUSD",1742637316415,5.00329,1998.7,1998.4,3.80730161]
["bitfinex","ETHUSD",1742637316615,5.00424,1998.4,1998.3,3.80730161]
["bitfinex","ETHUSD",1742637316819,10.0089,1998.3,1998.1,35.03430161]
["bitfinex","ETHUSD",1742637317022,10.0089,1998.3,1998.1,26.434]
["bitfinex","ETHUSD",1742637317023,5.0045,1998.2,1998.1,26.434]
["bitfinex","ETHUSD",1742637317398,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742637317720,3.7894,1998.5,1998.1,3.81730161]
["bitfinex","ETHUSD",1742637317912,5.00439,1998.3,1998.1,0.01]
["bitfinex","ETHUSD",1742637318107,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742637318433,5.00437,1998.3,1998.1,3.81730161]
["bitfinex","ETHUSD",1742637318730,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742637319116,8.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742637319319,9.305387,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742637319532,10.644787,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742637320032,15.460787,1998.2,1998.1,1e-05]
["bitfinex","ETHUSD",1742637320235,5.7954,1997.6,1997.5,0.1196928]
["bitfinex","ETHUSD",1742637320731,5.006,1997.6,1997.5,0.24092123]
["bitfinex","ETHUSD",1742637320929,5.00518,1998.0,1997.6,5.00584]
["bitfinex","ETHUSD",1742637321129,5.00475,1998.1,1997.7,0.500584]
["bitfinex","ETHUSD",1742637321434,0.7894,1998.2,1997.8,4.22649395]
["bitfinex","ETHUSD",1742637321635,0.7894,1998.2,1997.8,4.826]
["bitfinex","ETHUSD",1742637321843,5.005,1998.0,1997.9,0.12320695]
["bitfinex","ETHUSD",1742637322005,8.005,1998.0,1997.9,0.12320695]
["bitfinex","ETHUSD",1742637322205,5.7954,1997.6,1997.5,0.1196928]
["bitfinex","ETHUSD",1742637322514,8.7954,1997.6,1997.5,0.1196928]
["bitfinex","ETHUSD",1742637322712,5.00726,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742637322912,5.79356,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742637323236,13.5625,1997.5,1997.0,0.55]
["bitfinex","ETHUSD",1742637323237,5.0065,1997.4,1997.0,4.77649395]
["bitfinex","ETHUSD",1742637323439,5.00679,1997.3,1997.0,5.74034335]
["bitfinex","ETHUSD",1742637323732,5.00679,1997.3,1997.1,0.10609968]
["bitfinex","ETHUSD",1742637323938,5.00662,1997.4,1997.1,0.10609968]
["bitfinex","ETHUSD",1742637324103,5.007,1997.2,1997.1,0.10609968]
["bitfinex","ETHUSD",1742637324700,5.7933,1997.2,1997.1,0.10609968]
["bitfinex","ETHUSD",1742637324904,6.873314,1997.2,1997.1,0.10609968]
["bitfinex","ETHUSD",1742637325100,5.007,1997.2,1997.1,0.10609968]
["bitfinex","ETHUSD",1742637325354,8.00634,1997.5,1997.1,10.13034363]
["bitfinex","ETHUSD",1742637325539,5.0055,1997.8,1997.3,4.22649395]
["bitfinex","ETHUSD",1742637325718,5.006,1997.7,1997.2,9.23337395]
["bitfinex","ETHUSD",1742637325921,3.0,1997.8,1997.4,0.10965135]
["bitfinex","ETHUSD",1742637325922,5.00608,1997.6,1997.4,0.10965135]
["bitfinex","ETHUSD",1742637326256,5.0065,1997.4,1997.3,0.1100087]
["bitfinex","ETHUSD",1742637326546,5.00726,1997.1,1997.0,26.997]
["bitfinex","ETHUSD",1742637326750,5.00726,1997.1,1997.0,0.55]
["bitfinex","ETHUSD",1742637328257,5.00584,1997.7,1997.2,5.00684]
["bitfinex","ETHUSD",1742637328447,5.00609,1997.6,1997.3,9.64917795]
["bitfinex","ETHUSD",1742637328845,5.00575,1997.7,1997.5,4.22649395]
["bitfinex","ETHUSD",1742637329146,5.00614,1997.6,1997.3,14.65591795]
["bitfinex","ETHUSD",1742637329352,5.00583,1997.7,1997.3,14.65591795]
["bitfinex","ETHUSD",1742637329523,5.00452,1998.2,1997.7,5.00552]
["bitfinex","ETHUSD",1742637329715,5.00511,1998.0,1997.8,9.15549395]
["bitfinex","ETHUSD",1742637329953,5.00511,1998.0,1997.8,9.263337]
["bitfinex","ETHUSD",1742637330746,5.00525,1997.9,1997.8,9.263337]
["bitfinex","ETHUSD",1742637331459,5.00525,1997.9,1997.8,5.03684305]
["bitfinex","ETHUSD",1742637331768,8.00525,1997.9,1997.8,0.10784305]
["bitfinex","ETHUSD",1742637331938,9.306286,1997.9,1997.8,0.10784305]
["bitfinex","ETHUSD",1742637332143,5.006,1997.6,1997.5,4.937]
["bitfinex","ETHUSD",1742637333122,5.00545,1997.9,1997.5,14.16958395]
["bitfinex","ETHUSD",1742637333327,5.00501,1998.0,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637334127,10.01019,1998.0,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637334328,5.00501,1998.0,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637334678,5.00475,1998.1,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637334828,5.00541,1997.9,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637335028,5.00538,1997.9,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637335274,10.01082,1997.9,1997.7,4.98189395]
["bitfinex","ETHUSD",1742637335473,10.01082,1997.9,1997.7,9.92389395]
["bitfinex","ETHUSD",1742637335474,5.00538,1997.9,1997.7,9.92389395]
["bitfinex","ETHUSD",1742637335646,5.0055,1997.8,1997.7,9.92389395]
["bitfinex","ETHUSD",1742637336024,5.00526,1997.9,1997.7,9.92389395]
["bitfinex","ETHUSD",1742637336756,10.01023,1998.0,1997.7,9.92389395]
["bitfinex","ETHUSD",1742637336950,10.01014,1998.0,1997.7,9.92389395]
["bitfinex","ETHUSD",1742637337279,5.00502,1998.0,1997.7,16.42259035]
["bitfinex","ETHUSD",1742637337473,5.00481,1998.1,1997.7,16.42259035]
["bitfinex","ETHUSD",1742637337635,4.25858,1998.5,1997.7,16.42259035]
["bitfinex","ETHUSD",1742637337836,5.00482,1998.1,1997.8,5.00542]
["bitfinex","ETHUSD",1742637338074,5.00451,1998.2,1997.8,5.00542]
["bitfinex","ETHUSD",1742637338277,5.00394,1998.5,1998.1,4.22649395]
["bitfinex","ETHUSD",1742637338474,0.7762,1998.8,1998.1,14.17319395]
["bitfinex","ETHUSD",1742637338475,5.77924,1998.8,1998.1,14.17319395]
["bitfinex","ETHUSD",1742637338675,5.004,1998.4,1998.1,14.17319395]
["bitfinex","ETHUSD",1742637339180,5.00383,1998.5,1998.2,0.809]
["bitfinex","ETHUSD",1742637339363,5.00359,1998.6,1998.3,4.22649395]
["bitfinex","ETHUSD",1742637339565,5.00275,1998.9,1998.5,4.22649395]
["bitfinex","ETHUSD",1742637339771,5.00301,1998.8,1998.6,4.941]
["bitfinex","ETHUSD",1742637340779,5.00283,1998.9,1998.6,4.941]
["bitfinex","ETHUSD",1742637341079,5.00321,1998.8,1998.6,4.941]
["bitfinex","ETHUSD",1742637341262,10.00627,1998.8,1998.6,4.941]
["bitfinex","ETHUSD",1742637341438,10.00632,1998.8,1998.6,4.941]
["bitfinex","ETHUSD",1742637342179,5.00312,1998.8,1998.6,4.941]
["bitfinex","ETHUSD",1742637342979,5.00275,1998.9,1998.6,4.941]
["bitfinex","ETHUSD",1742637343186,8.00201,1999.2,1998.7,10.03852395]
["bitfinex","ETHUSD",1742637343386,10.00484,1999.1,1998.7,10.03852395]
["bitfinex","ETHUSD",1742637343588,5.00278,1998.9,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637343789,5.00252,1999.0,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637343956,5.00279,1998.9,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637344987,10.0052,1999.0,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637345206,5.00283,1998.9,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637348482,5.00251,1999.0,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637348684,10.00521,1999.0,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637348863,5.00279,1998.9,1998.7,5.03549395]
["bitfinex","ETHUSD",1742637351190,5.00283,1998.9,1998.7,0.809]
["bitfinex","ETHUSD",1742637351858,5.00283,1998.9,1998.8,4.908]
["bitfinex","ETHUSD",1742637353596,5.00251,1999.0,1998.8,4.908]
["bitfinex","ETHUSD",1742637354065,5.00228,1999.1,1998.8,4.908]
["bitfinex","ETHUSD",1742637354389,10.00476,1999.1,1998.8,4.908]
["bitfinex","ETHUSD",1742637354589,5.00252,1999.0,1998.8,4.908]
["bitfinex","ETHUSD",1742637356798,5.00225,1999.1,1998.8,4.908]
["bitfinex","ETHUSD",1742637356965,5.00225,1999.1,1998.9,4.98789395]
["bitfinex","ETHUSD",1742637357293,10.00468,1999.1,1998.9,4.98789395]
["bitfinex","ETHUSD",1742637357993,5.0025,1999.0,1998.9,4.98789395]
["bitfinex","ETHUSD",1742637359170,5.0025,1999.0,1998.9,4.57246922]
["bitfinex","ETHUSD",1742637359895,5.00275,1998.9,1998.8,4.908]
["bitfinex","ETHUSD",1742637360101,5.003,1998.8,1998.7,4.82918836]
["bitfinex","ETHUSD",1742637360287,5.003,1998.8,1998.7,8.70106922]
["bitfinex","ETHUSD",1742637361497,5.00325,1998.7,1998.6,26.453]
["bitfinex","ETHUSD",1742637361663,6.794575,1998.8,1998.6,26.453]
["bitfinex","ETHUSD",1742637361664,5.794,1998.8,1998.6,26.453]
["bitfinex","ETHUSD",1742637361868,5.00325,1998.7,1998.6,26.453]
["bitfinex","ETHUSD",1742637362470,5.00376,1998.5,1998.2,4.901]
["bitfinex","ETHUSD",1742637362798,10.00771,1998.5,1998.3,3.81106922]
["bitfinex","ETHUSD",1742637362999,10.00764,1998.5,1998.3,3.81106922]
["bitfinex","ETHUSD",1742637363811,5.00376,1998.5,1998.3,3.81106922]
["bitfinex","ETHUSD",1742637364015,5.00327,1998.7,1998.3,9.68643614]
["bitfinex","ETHUSD",1742637364217,10.00672,1998.7,1998.5,3.81106922]
["bitfinex","ETHUSD",1742637364509,5.0035,1998.6,1998.5,3.81106922]
["bitfinex","ETHUSD",1742637367228,5.00327,1998.7,1998.5,3.81106922]
["bitfinex","ETHUSD",1742637367573,5.00334,1998.7,1998.5,4.57246922]
["bitfinex","ETHUSD",1742637368186,5.00334,1998.7,1998.6,5.26719139]
["bitfinex","ETHUSD",1742637368389,5.00315,1998.8,1998.6,5.26719139]
["bitfinex","ETHUSD",1742637368575,10.00633,1998.8,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637369401,5.00315,1998.8,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637371508,5.00325,1998.7,1998.6,4.893]
["bitfinex","ETHUSD",1742637372080,5.00315,1998.8,1998.6,4.893]
["bitfinex","ETHUSD",1742637372510,10.00633,1998.8,1998.6,4.893]
["bitfinex","ETHUSD",1742637372716,5.00315,1998.8,1998.6,4.893]
["bitfinex","ETHUSD",1742637372873,5.00315,1998.8,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637373078,1.503106,2000.6,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637373079,5.00239,1999.1,1998.7,4.57586922]
["bitfinex","ETHUSD",1742637373274,5.00263,1999.0,1998.9,3.81106922]
["bitfinex","ETHUSD",1742637373501,5.00281,1998.9,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637374229,10.00576,1998.9,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637375319,5.00281,1998.9,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637376817,5.00281,1998.9,1998.8,0.37440253]
["bitfinex","ETHUSD",1742637378325,5.003,1998.8,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637379221,5.003,1998.8,1998.7,4.18547151]
["bitfinex","ETHUSD",1742637379516,5.00281,1998.9,1998.7,4.18547151]
["bitfinex","ETHUSD",1742637379689,5.00281,1998.9,1998.7,5.09331866]
["bitfinex","ETHUSD",1742637380289,10.00576,1998.9,1998.7,4.18547151]
["bitfinex","ETHUSD",1742637380713,5.00281,1998.9,1998.8,0.37440229]
["bitfinex","ETHUSD",1742637382031,5.00255,1999.0,1998.8,0.37440229]
["bitfinex","ETHUSD",1742637382324,10.00523,1999.0,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637382502,5.00279,1998.9,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637384223,10.00523,1999.0,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637385131,5.00255,1999.0,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637386523,5.00255,1999.0,1998.8,0.37442988]
["bitfinex","ETHUSD",1742637386722,5.00275,1998.9,1998.8,0.37442988]
["bitfinex","ETHUSD",1742637387301,6.79728,1998.9,1998.8,0.37442988]
["bitfinex","ETHUSD",1742637387506,9.79728,1998.9,1998.8,0.37442988]
["bitfinex","ETHUSD",1742637387819,5.00325,1998.7,1998.6,4.855]
["bitfinex","ETHUSD",1742637388552,5.00325,1998.7,1998.5,26.449]
["bitfinex","ETHUSD",1742637388695,5.00301,1998.8,1998.5,31.307]
["bitfinex","ETHUSD",1742637388890,5.0035,1998.6,1998.5,31.307]
["bitfinex","ETHUSD",1742637389936,5.0035,1998.6,1998.5,35.11806922]
["bitfinex","ETHUSD",1742637390542,5.00255,1999.0,1998.5,35.49269421]
["bitfinex","ETHUSD",1742637390867,5.00255,1999.0,1998.9,3.81106922]
["bitfinex","ETHUSD",1742637391200,5.00296,1998.9,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637391442,5.0035,1998.6,1998.5,26.82362499]
["bitfinex","ETHUSD",1742637391624,5.0035,1998.6,1998.5,31.68662499]
["bitfinex","ETHUSD",1742637391916,5.0035,1998.6,1998.5,26.449]
["bitfinex","ETHUSD",1742637392734,5.0035,1998.6,1998.5,26.56995498]
["bitfinex","ETHUSD",1742637393240,5.00307,1998.8,1998.5,30.3810242]
["bitfinex","ETHUSD",1742637393599,5.00307,1998.8,1998.5,3.9320242]
["bitfinex","ETHUSD",1742637393831,5.00307,1998.8,1998.7,3.81106922]
["bitfinex","ETHUSD",1742637394429,5.00276,1998.9,1998.7,3.93131913]
["bitfinex","ETHUSD",1742637394742,10.00575,1998.9,1998.7,3.93131913]
["bitfinex","ETHUSD",1742637395251,5.003,1998.8,1998.7,3.93131913]
["bitfinex","ETHUSD",1742637396844,5.00277,1998.9,1998.7,3.93131913]
["bitfinex","ETHUSD",1742637397619,5.00251,1999.0,1998.7,3.93131913]
["bitfinex","ETHUSD",1742637397843,5.00251,1999.0,1998.9,3.81106922]
["bitfinex","ETHUSD",1742637398218,5.00251,1999.0,1998.9,3.93046273]
["bitfinex","ETHUSD",1742637400358,4.99381245,1999.0,1998.9,3.93046273]
["bitfinex","ETHUSD",1742637403514,4.99381245,1999.0,1998.9,0.11939351]
["bitfinex","ETHUSD",1742637404849,9.3728187,1999.0,1998.9,0.11939351]
["bitfinex","ETHUSD",1742637405040,10.1736187,1999.0,1998.9,0.11939351]
["bitfinex","ETHUSD",1742637405239,5.00325,1998.7,1998.6,4.837]
["bitfinex","ETHUSD",1742637407623,5.0035,1998.6,1998.5,32.434]
["bitfinex","ETHUSD",1742637408146,5.8043,1998.6,1998.5,32.434]
["bitfinex","ETHUSD",1742637408749,5.8043,1998.6,1998.5,26.449]
["bitfinex","ETHUSD",1742637409054,5.8043,1998.6,1998.5,26.56968991]
["bitfinex","ETHUSD",1742637409749,5.0035,1998.6,1998.5,26.56968991]
["bitfinex","ETHUSD",1742637412833,5.0035,1998.6,1998.5,3.93916582]
["bitfinex","ETHUSD",1742637413031,5.0035,1998.6,1998.5,0.90108991]
["bitfinex","ETHUSD",1742637413228,5.0033,1998.7,1998.5,0.12068991]
["bitfinex","ETHUSD",1742637413478,5.0033,1998.7,1998.6,3.81106922]
["bitfinex","ETHUSD",1742637413833,5.0033,1998.7,1998.6,3.93246703]
["bitfinex","ETHUSD",1742637416681,5.0033,1998.7,1998.6,0.12139781]
["bitfinex","ETHUSD",1742637417166,5.0037,1998.6,1998.4,3.81106922]
["bitfinex","ETHUSD",1742637417331,5.0037,1998.6,1998.4,4.75351614]
["bitfinex","ETHUSD",1742637417662,5.0037,1998.6,1998.5,0.12165567]
["bitfinex","ETHUSD",1742637421273,5.00327,1998.7,1998.5,0.12165567]
["bitfinex","ETHUSD",1742637421473,5.0035,1998.6,1998.5,0.12165567]
["bitfinex","ETHUSD",1742637423667,5.00327,1998.7,1998.5,0.12165567]
["bitfinex","ETHUSD",1742637423874,5.0035,1998.6,1998.5,0.12165567]
["bitfinex","ETHUSD",1742637425472,5.00329,1998.7,1998.5,0.12165567]
["bitfinex","ETHUSD",1742637425877,5.00329,1998.7,1998.6,3.81106922]
["bitfinex","ETHUSD",1742637426073,10.00628,1998.8,1998.6,3.93216402]
["bitfinex","ETHUSD",1742637426238,5.00325,1998.7,1998.6,3.93216402]
["bitfinex","ETHUSD",1742637431308,5.00325,1998.7,1998.6,3.89216402]
["bitfinex","ETHUSD",1742637431606,5.00308,1998.8,1998.6,3.89216402]
["bitfinex","ETHUSD",1742637431905,5.00325,1998.7,1998.6,3.89216402]
["bitfinex","ETHUSD",1742637433525,6.003883,1998.7,1998.6,0.1210948]
["bitfinex","ETHUSD",1742637433670,9.756583,1998.7,1998.6,0.37472261]
["bitfinex","ETHUSD",1742637433875,9.756583,1998.7,1998.6,0.4954387]
["bitfinex","ETHUSD",1742637434690,9.756583,1998.7,1998.6,0.12071609]
["bitfinex","ETHUSD",1742637435204,5.004,1998.4,1998.3,31.24]
["bitfinex","ETHUSD",1742637435623,6.757484,1998.4,1998.3,26.452]
["bitfinex","ETHUSD",1742637436320,9.757484,1998.4,1998.3,26.452]
["bitfinex","ETHUSD",1742637436498,5.00475,1998.1,1998.0,4.788]
["bitfinex","ETHUSD",1742637437397,5.00475,1998.1,1998.0,4.91128657]
["bitfinex","ETHUSD",1742637439302,5.75745,1998.1,1998.0,0.12328657]
["bitfinex","ETHUSD",1742637439505,5.0055,1997.8,1997.7,37.223]
["bitfinex","ETHUSD",1742637439689,5.0055,1997.8,1997.7,26.452]
["bitfinex","ETHUSD",1742637443215,5.00575,1997.7,1997.2,0.8069]
["bitfinex","ETHUSD",1742637443414,5.0065,1997.4,1997.3,4.792]
["bitfinex","ETHUSD",1742637443603,5.0065,1997.4,1997.3,8.60306922]
["bitfinex","ETHUSD",1742637444189,5.0065,1997.4,1997.3,4.792]
["bitfinex","ETHUSD",1742637444524,5.0065,1997.4,1997.3,8.60306922]
["bitfinex","ETHUSD",1742637445174,5.00606,1997.6,1997.3,8.60306922]
["bitfinex","ETHUSD",1742637445475,10.01172,1997.7,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637445677,5.00575,1997.7,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637446126,10.01169,1997.7,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637446285,5.00552,1997.8,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637446487,5.0059,1997.7,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637447726,5.006,1997.6,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637448332,5.0059,1997.7,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637448688,0.785,1998.0,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637448884,5.00551,1997.8,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637449089,10.01122,1997.8,1997.6,0.8181]
["bitfinex","ETHUSD",1742637449322,5.00551,1997.8,1997.7,3.81106922]
["bitfinex","ETHUSD",1742637449615,5.00551,1997.8,1997.7,8.59606922]
["bitfinex","ETHUSD",1742637450816,5.00503,1998.0,1997.7,8.59606922]
["bitfinex","ETHUSD",1742637450990,10.0087,1998.3,1997.9,3.81106922]
["bitfinex","ETHUSD",1742637451183,5.00477,1998.1,1997.9,3.81106922]
["bitfinex","ETHUSD",1742637451389,5.005,1998.0,1997.9,3.81106922]
["bitfinex","ETHUSD",1742637452294,5.00528,1997.9,1997.7,4.785]
["bitfinex","ETHUSD",1742637452611,5.0055,1997.8,1997.7,4.785]
["bitfinex","ETHUSD",1742637455223,5.006,1997.6,1997.5,26.461]
["bitfinex","ETHUSD",1742637459602,6.085684,1997.6,1997.5,26.461]
["bitfinex","ETHUSD",1742637460317,5.0065,1997.4,1997.3,3.81106922]
["bitfinex","ETHUSD",1742637460633,5.00675,1997.3,1997.2,8.59706922]
["bitfinex","ETHUSD",1742637461540,5.0065,1997.4,1997.2,8.59706922]
["bitfinex","ETHUSD",1742637463142,5.00626,1997.5,1997.2,8.59706922]
["bitfinex","ETHUSD",1742637463351,5.00626,1997.5,1997.4,3.81106922]
["bitfinex","ETHUSD",1742637463559,5.00675,1997.3,1997.0,27.2383]
["bitfinex","ETHUSD",1742637463851,5.0065,1997.4,1997.3,8.59106922]
["bitfinex","ETHUSD",1742637464229,5.00633,1997.5,1997.3,8.59106922]
["bitfinex","ETHUSD",1742637464626,10.01277,1997.5,1997.3,8.59106922]
["bitfinex","ETHUSD",1742637465326,5.00633,1997.5,1997.3,8.59106922]
["bitfinex","ETHUSD",1742637465937,5.00633,1997.5,1997.3,9.36636922]
["bitfinex","ETHUSD",1742637467960,10.01211,1997.6,1997.3,10.30300614]
["bitfinex","ETHUSD",1742637468125,10.01225,1997.6,1997.3,10.30300614]
["bitfinex","ETHUSD",1742637468337,5.006,1997.6,1997.3,10.30300614]
["bitfinex","ETHUSD",1742637469970,5.00625,1997.5,1997.4,0.37480509]
["bitfinex","ETHUSD",1742637470340,5.00595,1997.7,1997.4,0.37480509]
["bitfinex","ETHUSD",1742637470668,10.01189,1997.7,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637470829,5.00552,1997.8,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637471029,5.00532,1997.9,1997.7,3.81106922]
["bitfinex","ETHUSD",1742637471229,5.00532,1997.9,1997.7,9.36136922]
["bitfinex","ETHUSD",1742637471463,10.01077,1997.9,1997.7,9.36136922]
["bitfinex","ETHUSD",1742637471979,5.00532,1997.9,1997.7,9.36136922]
["bitfinex","ETHUSD",1742637472266,10.01077,1997.9,1997.7,9.36136922]
["bitfinex","ETHUSD",1742637472467,10.0107,1997.9,1997.7,9.36136922]
["bitfinex","ETHUSD",1742637472652,5.00532,1997.9,1997.7,10.29750614]
["bitfinex","ETHUSD",1742637473168,5.00511,1998.0,1997.7,10.29750614]
["bitfinex","ETHUSD",1742637474448,5.00526,1997.9,1997.7,10.29750614]
["bitfinex","ETHUSD",1742637475570,5.0055,1997.8,1997.7,3.81106922]
["bitfinex","ETHUSD",1742637475766,5.00577,1997.7,1997.5,10.61766922]
["bitfinex","ETHUSD",1742637476141,5.00577,1997.7,1997.5,37.08166922]
["bitfinex","ETHUSD",1742637476555,5.00577,1997.7,1997.6,4.77]
["bitfinex","ETHUSD",1742637476952,5.006,1997.6,1997.5,32.449]
["bitfinex","ETHUSD",1742637477159,5.00567,1997.8,1997.5,41.02906922]
["bitfinex","ETHUSD",1742637477160,5.00582,1997.7,1997.5,41.02906922]
["bitfinex","ETHUSD",1742637477678,5.00582,1997.7,1997.5,44.24814929]
["bitfinex","ETHUSD",1742637478379,5.00567,1997.8,1997.5,44.24814929]
["bitfinex","ETHUSD",1742637480283,10.01136,1997.8,1997.5,44.24814929]
["bitfinex","ETHUSD",1742637480462,5.00567,1997.8,1997.5,44.24814929]
["bitfinex","ETHUSD",1742637480978,5.00567,1997.8,1997.5,38.26314929]
["bitfinex","ETHUSD",1742637481159,5.00567,1997.8,1997.6,0.93663692]
["bitfinex","ETHUSD",1742637481562,5.00592,1997.7,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637482083,5.00553,1997.8,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637482454,5.00586,1997.7,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637484193,5.006,1997.6,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637484364,5.00586,1997.7,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637484565,5.006,1997.6,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637484887,5.00586,1997.7,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637485487,5.00586,1997.7,1997.5,35.41872874]
["bitfinex","ETHUSD",1742637485688,5.00586,1997.7,1997.5,38.96060161]
["bitfinex","ETHUSD",1742637485886,10.01182,1997.7,1997.5,38.96060161]
["bitfinex","ETHUSD",1742637486466,10.01181,1997.7,1997.5,38.96060161]
["bitfinex","ETHUSD",1742637486763,5.00586,1997.7,1997.5,38.58594209]
["bitfinex","ETHUSD",1742637489387,5.00586,1997.7,1997.6,0.37461744]
["bitfinex","ETHUSD",1742637490984,5.00575,1997.7,1997.6,0.37461744]
["bitfinex","ETHUSD",1742637491150,5.00552,1997.8,1997.6,0.37461744]
["bitfinex","ETHUSD",1742637491151,5.00552,1997.8,1997.6,1.75556156]
["bitfinex","ETHUSD",1742637491982,0.7633,1998.1,1997.7,4.18568666]
["bitfinex","ETHUSD",1742637492182,5.00519,1998.0,1997.7,4.18568666]
["bitfinex","ETHUSD",1742637492782,5.00526,1997.9,1997.7,4.18568666]
["bitfinex","ETHUSD",1742637492988,5.00526,1997.9,1997.7,3.81106922]
["bitfinex","ETHUSD",1742637493163,5.00526,1997.9,1997.7,5.42937055]
["bitfinex","ETHUSD",1742637494816,5.00526,1997.9,1997.8,0.37461701]
["bitfinex","ETHUSD",1742637496214,5.00575,1997.7,1997.6,5.985]
["bitfinex","ETHUSD",1742637498541,5.00558,1997.8,1997.5,35.04406922]
["bitfinex","ETHUSD",1742637499033,5.00558,1997.8,1997.6,0.37487981]
["bitfinex","ETHUSD",1742637499211,5.00575,1997.7,1997.6,3.91677471]
["bitfinex","ETHUSD",1742637500013,5.00575,1997.7,1997.6,4.03454863]
["bitfinex","ETHUSD",1742637506822,5.00575,1997.7,1997.6,0.49265373]
["bitfinex","ETHUSD",1742637510256,5.82845,1997.7,1997.6,0.49265373]
["bitfinex","ETHUSD",1742637510553,5.82845,1997.7,1997.6,5.24465373]
["bitfinex","ETHUSD",1742637511739,5.82845,1997.7,1997.6,4.86977392]
["bitfinex","ETHUSD",1742637514463,5.82845,1997.7,1997.6,0.11777392]
["bitfinex","ETHUSD",1742637514662,6.911852,1997.7,1997.6,0.11777392]
["bitfinex","ETHUSD",1742637519449,6.089152,1997.7,1997.6,0.11777392]
["bitfinex","ETHUSD",1742637519653,5.007,1997.2,1997.1,26.464]
["bitfinex","ETHUSD",1742637519855,5.007,1997.2,1997.1,31.217]
["bitfinex","ETHUSD",1742637520386,5.007,1997.2,1997.1,26.464]
["bitfinex","ETHUSD",1742637520567,5.007,1997.2,1997.1,31.217]
["bitfinex","ETHUSD",1742637522775,5.82576,1997.1,1996.5,27.2268]
["bitfinex","ETHUSD",1742637522986,5.00846,1996.7,1996.6,4.753]
["bitfinex","ETHUSD",1742637523194,5.00846,1996.7,1996.6,4.87570583]
["bitfinex","ETHUSD",1742637523595,5.82696,1996.7,1996.6,0.12270583]
["bitfinex","ETHUSD",1742637524784,5.00826,1996.7,1996.6,0.12270583]
["bitfinex","ETHUSD",1742637525560,5.82676,1996.7,1996.6,0.12270583]
["bitfinex","ETHUSD",1742637525889,6.910246,1996.7,1996.6,0.12270583]
["bitfinex","ETHUSD",1742637526552,5.82676,1996.7,1996.6,0.12270583]
["bitfinex","ETHUSD",1742637526761,5.00826,1996.7,1996.6,0.12270583]
["bitfinex","ETHUSD",1742637528974,5.00756,1997.0,1996.6,5.13110583]
["bitfinex","ETHUSD",1742637529180,5.00777,1996.9,1996.7,5.5158]
["bitfinex","ETHUSD",1742637529497,5.00777,1996.9,1996.7,5.6401756]
["bitfinex","ETHUSD",1742637529693,5.00801,1996.8,1996.7,5.6401756]
["bitfinex","ETHUSD",1742637530068,0.8185,1997.2,1996.7,10.01526238]
["bitfinex","ETHUSD",1742637530270,5.00752,1997.0,1996.7,10.01526238]
["bitfinex","ETHUSD",1742637530686,10.01516,1997.0,1996.7,10.01526238]
["bitfinex","ETHUSD",1742637530874,5.00752,1997.0,1996.7,15.02350238]
["bitfinex","ETHUSD",1742637531090,5.00738,1997.1,1996.7,15.02350238]
["bitfinex","ETHUSD",1742637531400,10.01483,1997.1,1996.8,1.50235024]
["bitfinex","ETHUSD",1742637531602,10.01483,1997.1,1996.8,1.62578605]
["bitfinex","ETHUSD",1742637531800,5.00754,1997.0,1996.8,1.62578605]
["bitfinex","ETHUSD",1742637536610,5.00776,1996.9,1996.8,0.12343581]
["bitfinex","ETHUSD",1742637536784,5.00776,1996.9,1996.7,9.89088678]
["bitfinex","ETHUSD",1742637536985,5.00776,1996.9,1996.8,0.12354931]
["bitfinex","ETHUSD",1742637537305,5.00759,1997.0,1996.8,0.12354931]
["bitfinex","ETHUSD",1742637537472,5.00759,1997.0,1996.7,9.89088678]
["bitfinex","ETHUSD",1742637537672,3.95039,1997.0,1996.8,1.11263799]
["bitfinex","ETHUSD",1742637538402,8.95811,1997.0,1996.8,1.11263799]
["bitfinex","ETHUSD",1742637538705,3.95039,1997.0,1996.8,1.11263799]
["bitfinex","ETHUSD",1742637539817,5.00733,1997.1,1996.8,1.11263799]
["bitfinex","ETHUSD",1742637540375,5.00704,1997.2,1996.9,3.81106922]
["bitfinex","ETHUSD",1742637540575,10.01418,1997.2,1996.9,3.9341895]
["bitfinex","ETHUSD",1742637540815,5.00727,1997.1,1996.9,4.92729832]
["bitfinex","ETHUSD",1742637541806,5.00678,1997.3,1996.9,4.92729832]
["bitfinex","ETHUSD",1742637541991,5.00665,1997.4,1997.1,3.81106922]
["bitfinex","ETHUSD",1742637542192,5.00665,1997.4,1997.2,4.754]
["bitfinex","ETHUSD",1742637542396,5.78787,1997.7,1997.3,8.81773922]
["bitfinex","ETHUSD",1742637542599,5.00626,1997.5,1997.3,3.93247378]
["bitfinex","ETHUSD",1742637542775,5.00559,1997.8,1997.4,5.8231]
["bitfinex","ETHUSD",1742637543107,5.00554,1997.8,1997.5,3.81106922]
["bitfinex","ETHUSD",1742637543303,5.00554,1997.8,1997.6,4.8737022]
["bitfinex","ETHUSD",1742637543821,10.01125,1997.8,1997.6,4.8737022]
["bitfinex","ETHUSD",1742637544123,5.00575,1997.7,1997.6,4.8737022]
["bitfinex","ETHUSD",1742637544792,5.00554,1997.8,1997.6,4.8737022]
["bitfinex","ETHUSD",1742637546435,5.00554,1997.8,1997.6,5.36107242]
["bitfinex","ETHUSD",1742637546796,5.00526,1997.9,1997.6,5.36107242]
["bitfinex","ETHUSD",1742637546797,5.0053,1997.9,1997.6,5.36107242]
["bitfinex","ETHUSD",1742637547321,5.0053,1997.9,1997.6,14.17812164]
["bitfinex","ETHUSD",1742637548125,5.00481,1998.1,1997.7,9.64015922]
["bitfinex","ETHUSD",1742637548325,5.00481,1998.1,1997.8,0.11682208]
["bitfinex","ETHUSD",1742637548637,5.00481,1998.1,1997.7,11.45889025]
["bitfinex","ETHUSD",1742637548802,5.00481,1998.1,1997.9,0.11639348]
["bitfinex","ETHUSD",1742637549001,5.00481,1998.1,1998.0,4.753]
["bitfinex","ETHUSD",1742637549227,5.00481,1998.1,1998.0,4.86896491]
["bitfinex","ETHUSD",1742637551227,5.00481,1998.1,1998.0,0.11596491]
["bitfinex","ETHUSD",1742637551438,5.005,1998.0,1997.9,4.753]
["bitfinex","ETHUSD",1742637551727,5.00574,1997.8,1997.5,5.985]
["bitfinex","ETHUSD",1742637551929,5.82413,1997.7,1997.6,4.87060383]
["bitfinex","ETHUSD",1742637554318,5.00593,1997.7,1997.6,4.87060383]
["bitfinex","ETHUSD",1742637554751,5.00562,1997.8,1997.6,4.87060383]
["bitfinex","ETHUSD",1742637555412,5.00575,1997.7,1997.6,4.87060383]
["bitfinex","ETHUSD",1742637557514,5.00575,1997.7,1997.6,0.11760383]
["bitfinex","ETHUSD",1742637557719,5.006,1997.6,1997.5,4.753]
["bitfinex","ETHUSD",1742637558056,5.82445,1997.5,1997.4,31.218]
["bitfinex","ETHUSD",1742637558730,5.82445,1997.5,1997.4,26.465]
["bitfinex","ETHUSD",1742637559546,5.007,1997.2,1997.1,4.753]
["bitfinex","ETHUSD",1742637560369,0.8182,1997.1,1996.8,32.45]
["bitfinex","ETHUSD",1742637560662,5.00744,1997.1,1996.8,44.34141922]
["bitfinex","ETHUSD",1742637560834,5.0076,1997.0,1996.8,44.34141922]
["bitfinex","ETHUSD",1742637561375,10.01529,1997.0,1996.8,44.34141922]
["bitfinex","ETHUSD",1742637561548,5.0076,1997.0,1996.8,44.34141922]
["bitfinex","ETHUSD",1742637562122,5.00776,1996.9,1996.8,37.203]
["bitfinex","ETHUSD",1742637562851,5.00776,1996.9,1996.8,32.45]
["bitfinex","ETHUSD",1742637563024,5.00776,1996.9,1996.8,31.218]
["bitfinex","ETHUSD",1742637563219,5.00734,1997.1,1996.8,35.02906922]
["bitfinex","ETHUSD",1742637563847,5.00759,1997.0,1996.8,35.02906922]
["bitfinex","ETHUSD",1742637564049,5.00776,1996.9,1996.8,35.02906922]
["bitfinex","ETHUSD",1742637564220,5.00776,1996.9,1996.8,31.218]
["bitfinex","ETHUSD",1742637566129,5.00776,1996.9,1996.6,3.81106922]
["bitfinex","ETHUSD",1742637566455,5.00975,1996.2,1996.0,10.738]
["bitfinex","ETHUSD",1742637566667,5.00976,1996.1,1996.0,10.738]
["bitfinex","ETHUSD",1742637567074,5.00976,1996.1,1996.0,11.11159466]
["bitfinex","ETHUSD",1742637567364,5.00976,1996.1,1996.0,5.12659466]
["bitfinex","ETHUSD",1742637568476,5.00976,1996.1,1996.0,4.753]
["bitfinex","ETHUSD",1742637571978,5.01007,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637572190,10.0203,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637572349,5.01027,1995.9,1995.8,26.47]
["bitfinex","ETHUSD",1742637572865,5.00978,1996.1,1995.8,29.67094]
["bitfinex","ETHUSD",1742637574082,5.01004,1996.0,1995.8,29.67094]
["bitfinex","ETHUSD",1742637574577,5.01027,1995.9,1995.8,26.47]
["bitfinex","ETHUSD",1742637574743,5.01002,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637576473,5.00979,1996.1,1995.8,26.47]
["bitfinex","ETHUSD",1742637577444,5.01014,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637577640,5.00984,1996.1,1995.8,29.67094]
["bitfinex","ETHUSD",1742637578370,5.01008,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637578544,5.00984,1996.1,1995.8,26.47]
["bitfinex","ETHUSD",1742637578861,5.00958,1996.2,1995.8,31.4805]
["bitfinex","ETHUSD",1742637579375,10.01934,1996.2,1995.8,31.4805]
["bitfinex","ETHUSD",1742637579539,5.00978,1996.1,1995.8,31.4805]
["bitfinex","ETHUSD",1742637579741,5.00958,1996.2,1995.8,31.4805]
["bitfinex","ETHUSD",1742637579943,5.01004,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637581474,5.77259,1996.1,1995.8,26.47]
["bitfinex","ETHUSD",1742637581686,5.00928,1996.3,1995.8,26.47]
["bitfinex","ETHUSD",1742637581847,5.00958,1996.2,1995.8,29.67094]
["bitfinex","ETHUSD",1742637582588,5.00958,1996.2,1995.8,34.68127]
["bitfinex","ETHUSD",1742637582876,5.00978,1996.1,1995.8,29.67094]
["bitfinex","ETHUSD",1742637583046,5.01003,1996.0,1995.8,26.47]
["bitfinex","ETHUSD",1742637583648,5.77264,1996.1,1995.8,26.47]
["bitfinex","ETHUSD",1742637584147,5.00984,1996.1,1995.8,26.47]
["bitfinex","ETHUSD",1742637584577,5.00954,1996.2,1995.8,26.47]
["bitfinex","ETHUSD",1742637584766,5.00954,1996.2,1995.8,31.48043]
["bitfinex","ETHUSD",1742637585676,5.77208,1996.3,1995.9,5.0101]
["bitfinex","ETHUSD",1742637585881,5.00977,1996.1,1995.8,26.47]
["bitfinex","ETHUSD",1742637586076,3.81106922,1996.2,1995.8,26.47]
["bitfinex","ETHUSD",1742637586380,5.0102,1996.0,1995.9,4.759]
["bitfinex","ETHUSD",1742637587145,5.773,1996.0,1995.9,4.759]
["bitfinex","ETHUSD",1742637590457,5.01029,1995.9,1995.7,31.24]
["bitfinex","ETHUSD",1742637591086,10.02027,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637591264,10.02029,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637591449,10.02034,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637591649,5.01007,1996.0,1995.7,36.25075]
["bitfinex","ETHUSD",1742637591887,10.02028,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637592087,5.01028,1995.9,1995.7,31.24]
["bitfinex","ETHUSD",1742637592683,5.01007,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637592883,5.00979,1996.1,1995.7,36.25066]
["bitfinex","ETHUSD",1742637593085,9.58340922,1996.2,1995.9,5.01011]
["bitfinex","ETHUSD",1742637593086,0.7628,1996.2,1995.9,5.01011]
["bitfinex","ETHUSD",1742637593261,5.7725,1996.2,1995.7,36.25053]
["bitfinex","ETHUSD",1742637593455,5.00982,1996.1,1995.8,5.01049]
["bitfinex","ETHUSD",1742637593655,5.00982,1996.1,1995.8,8.82155922]
["bitfinex","ETHUSD",1742637594385,5.0101,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637595390,10.02036,1996.0,1995.8,0.3747472]
["bitfinex","ETHUSD",1742637595687,5.0101,1996.0,1995.8,0.3747472]
["bitfinex","ETHUSD",1742637595856,5.01027,1995.9,1995.8,0.3747472]
["bitfinex","ETHUSD",1742637596355,5.01027,1995.9,1995.7,31.24]
["bitfinex","ETHUSD",1742637597069,5.0101,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637597391,5.0101,1996.0,1995.7,36.25075]
["bitfinex","ETHUSD",1742637598089,5.01029,1995.9,1995.7,31.24]
["bitfinex","ETHUSD",1742637598474,5.00979,1996.1,1995.7,31.24]
["bitfinex","ETHUSD",1742637598475,5.0101,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637598679,5.00979,1996.1,1995.7,36.25067]
["bitfinex","ETHUSD",1742637599274,5.00979,1996.1,1995.7,41.26134]
["bitfinex","ETHUSD",1742637599467,5.00952,1996.2,1995.8,0.37543621]
["bitfinex","ETHUSD",1742637599692,5.00952,1996.2,1995.8,5.38586621]
["bitfinex","ETHUSD",1742637599893,5.00973,1996.2,1995.9,0.7853]
["bitfinex","ETHUSD",1742637600393,5.00926,1996.3,1995.9,6.8436548]
["bitfinex","ETHUSD",1742637600597,5.0091,1996.4,1996.0,8.82097922]
["bitfinex","ETHUSD",1742637600806,5.0091,1996.4,1996.1,4.756]
["bitfinex","ETHUSD",1742637600966,5.00931,1996.3,1996.1,4.756]
["bitfinex","ETHUSD",1742637601294,8.00857,1996.6,1996.1,9.76575]
["bitfinex","ETHUSD",1742637601498,5.00893,1996.5,1996.2,0.7853]
["bitfinex","ETHUSD",1742637601898,5.0086,1996.6,1996.2,9.60587922]
["bitfinex","ETHUSD",1742637602197,5.00762,1997.0,1996.5,0.7853]
["bitfinex","ETHUSD",1742637602366,5.00815,1996.8,1996.6,4.756]
["bitfinex","ETHUSD",1742637602566,10.01631,1996.8,1996.6,4.756]
["bitfinex","ETHUSD",1742637603069,5.00781,1996.9,1996.6,4.756]
["bitfinex","ETHUSD",1742637603512,5.00781,1996.9,1996.6,8.56706922]
["bitfinex","ETHUSD",1742637603886,5.00752,1997.0,1996.6,15.67798067]
["bitfinex","ETHUSD",1742637604087,5.00762,1997.0,1996.6,10.66948067]
["bitfinex","ETHUSD",1742637604287,5.55728,1997.1,1996.6,10.66948067]
["bitfinex","ETHUSD",1742637604288,5.00816,1996.8,1996.6,4.756]
["bitfinex","ETHUSD",1742637604802,5.00782,1996.9,1996.6,4.756]
["bitfinex","ETHUSD",1742637606280,5.00753,1997.0,1996.6,4.756]
["bitfinex","ETHUSD",1742637606471,10.01523,1997.0,1996.6,13.57548922]
["bitfinex","ETHUSD",1742637607020,5.00753,1997.0,1996.6,13.57545922]
["bitfinex","ETHUSD",1742637607214,5.00753,1997.0,1996.7,1.35754592]
["bitfinex","ETHUSD",1742637607881,10.01523,1997.0,1996.7,1.35754592]
["bitfinex","ETHUSD",1742637608086,5.00753,1997.0,1996.7,1.35754592]
["bitfinex","ETHUSD",1742637608484,10.01523,1997.0,1996.7,1.35754592]
["bitfinex","ETHUSD",1742637608900,5.00779,1996.9,1996.7,1.35754592]
["bitfinex","ETHUSD",1742637609106,5.00779,1996.9,1996.5,32.27901]
["bitfinex","ETHUSD",1742637609107,5.00779,1996.9,1996.8,4.755]
["bitfinex","ETHUSD",1742637609308,5.00753,1997.0,1996.8,4.755]
["bitfinex","ETHUSD",1742637609473,5.00753,1997.0,1996.8,5.5403]
["bitfinex","ETHUSD",1742637609790,5.00776,1996.9,1996.8,4.755]
["bitfinex","ETHUSD",1742637610709,5.00752,1997.0,1996.8,4.755]
["bitfinex","ETHUSD",1742637610919,5.00752,1997.0,1996.9,0.4755]
["bitfinex","ETHUSD",1742637611877,0.55,1997.1,1996.9,0.4755]
["bitfinex","ETHUSD",1742637612336,5.5573,1997.1,1996.9,0.4755]
["bitfinex","ETHUSD",1742637612619,5.00751,1997.0,1996.8,4.755]
["bitfinex","ETHUSD",1742637612791,5.00776,1996.9,1996.5,26.485]
["bitfinex","ETHUSD",1742637612987,5.00831,1996.7,1996.6,4.769]
["bitfinex","ETHUSD",1742637613325,5.00851,1996.6,1996.5,26.485]
["bitfinex","ETHUSD",1742637613557,5.00851,1996.6,1996.5,31.255]
["bitfinex","ETHUSD",1742637613891,5.76091,1996.7,1996.5,34.35562899]
["bitfinex","ETHUSD",1742637614477,5.00831,1996.7,1996.5,34.35562899]
["bitfinex","ETHUSD",1742637614792,5.00767,1997.0,1996.6,0.7927]
["bitfinex","ETHUSD",1742637614977,5.00789,1996.9,1996.6,0.7927]
["bitfinex","ETHUSD",1742637615407,10.01585,1996.9,1996.6,0.7927]
["bitfinex","ETHUSD",1742637615711,5.00789,1996.9,1996.6,1.847788]
["bitfinex","ETHUSD",1742637616013,5.00789,1996.9,1996.6,5.65885722]
["bitfinex","ETHUSD",1742637616216,10.01585,1996.9,1996.6,5.65885722]
["bitfinex","ETHUSD",1742637616610,5.00789,1996.9,1996.6,5.65885722]
["bitfinex","ETHUSD",1742637617513,5.00777,1996.9,1996.6,10.66728722]
["bitfinex","ETHUSD",1742637617702,5.00777,1996.9,1996.7,1.06672872]
["bitfinex","ETHUSD",1742637618102,10.01524,1997.0,1996.7,1.06672872]
["bitfinex","ETHUSD",1742637618286,5.00817,1996.8,1996.7,4.77]
["bitfinex","ETHUSD",1742637620510,5.00851,1996.6,1996.5,26.485]
["bitfinex","ETHUSD",1742637620730,5.00851,1996.6,1996.5,31.251]
["bitfinex","ETHUSD",1742637622032,5.82036,1996.8,1996.5,36.25965]
["bitfinex","ETHUSD",1742637622350,5.82036,1996.8,1996.6,3.625965]
["bitfinex","ETHUSD",1742637622838,5.00826,1996.7,1996.6,3.625965]
["bitfinex","ETHUSD",1742637623418,0.8123,1996.8,1996.6,3.625965]
["bitfinex","ETHUSD",1742637623637,5.82031,1996.8,1996.6,3.625965]
["bitfinex","ETHUSD",1742637626348,5.5574,1997.1,1996.7,5.78039]
["bitfinex","ETHUSD",1742637626648,5.5574,1997.1,1996.8,3.81106922]
["bitfinex","ETHUSD",1742637626649,5.00763,1997.0,1996.8,3.81106922]
["bitfinex","ETHUSD",1742637626965,5.00763,1997.0,1996.9,4.766]
["bitfinex","ETHUSD",1742637628732,5.5574,1997.1,1996.9,4.766]
["bitfinex","ETHUSD",1742637629054,10.56484,1997.1,1996.9,4.766]
["bitfinex","ETHUSD",1742637629357,5.00751,1997.0,1996.9,4.766]
["bitfinex","ETHUSD",1742637630130,5.5574,1997.1,1996.9,4.766]
["bitfinex","ETHUSD",1742637630815,10.5649,1997.1,1996.9,4.766]
["bitfinex","ETHUSD",1742637631021,5.5574,1997.1,1996.9,4.766]
["bitfinex","ETHUSD",1742637631548,0.55,1997.1,1997.0,3.81106922]
["bitfinex","ETHUSD",1742637631714,0.55,1997.1,1997.0,8.81857922]
["bitfinex","ETHUSD",1742637632048,0.55,1997.1,1997.0,9.59087922]
["bitfinex","ETHUSD",1742637633153,0.55,1997.1,1997.0,15.94609076]
["bitfinex","ETHUSD",1742637633947,0.55,1997.1,1997.0,15.57587922]
["bitfinex","ETHUSD",1742637634141,0.55,1997.1,1997.0,17.8433413]
["bitfinex","ETHUSD",1742637635046,0.55,1997.1,1997.0,12.8358313]
["bitfinex","ETHUSD",1742637635551,0.55,1997.1,1997.0,17.8433413]
["bitfinex","ETHUSD",1742637636455,0.55,1997.1,1997.0,11.8583413]
["bitfinex","ETHUSD",1742637642877,0.55,1997.1,1997.0,12.4083413]
["bitfinex","ETHUSD",1742637645689,0.55,1997.1,1997.0,15.4083413]
["bitfinex","ETHUSD",1742637645887,0.55,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742637646064,0.55,1997.6,1997.5,8.56806922]
["bitfinex","ETHUSD",1742637647873,0.55,1997.6,1997.5,4.757]
["bitfinex","ETHUSD",1742637648179,5.556,1997.6,1997.5,4.757]
["bitfinex","ETHUSD",1742637648483,5.556,1997.6,1997.4,26.468]
["bitfinex","ETHUSD",1742637648799,5.556,1997.6,1997.5,4.753]
["bitfinex","ETHUSD",1742637649153,0.55,1997.6,1997.5,4.753]
["bitfinex","ETHUSD",1742637649360,0.55,1997.6,1997.5,13.57031922]
["bitfinex","ETHUSD",1742637649657,0.55,1997.6,1997.5,8.56406922]
["bitfinex","ETHUSD",1742637651067,0.55,1997.6,1997.5,13.57031922]
["bitfinex","ETHUSD",1742637651298,0.55,1997.6,1997.5,14.90857413]
["bitfinex","ETHUSD",1742637652992,0.55,1997.6,1997.5,9.90232413]
["bitfinex","ETHUSD",1742637653310,0.55,1997.6,1997.4,26.468]
["bitfinex","ETHUSD",1742637653590,5.83245,1997.5,1997.4,26.468]
["bitfinex","ETHUSD",1742637653789,5.83245,1997.5,1997.4,31.221]
["bitfinex","ETHUSD",1742637654257,5.83245,1997.5,1997.4,26.468]
["bitfinex","ETHUSD",1742637657065,5.007,1997.3,1996.8,16.81242]
["bitfinex","ETHUSD",1742637657285,5.00743,1997.1,1996.9,6.439242]
["bitfinex","ETHUSD",1742637657594,5.00751,1997.0,1996.9,4.758]
["bitfinex","ETHUSD",1742637657759,5.00751,1997.0,1996.6,41.27057922]
["bitfinex","ETHUSD",1742637657965,10.01522,1997.0,1996.7,4.759]
["bitfinex","ETHUSD",1742637658194,5.00751,1997.0,1996.7,4.759]
["bitfinex","ETHUSD",1742637658404,5.00726,1997.1,1996.8,0.4759]
["bitfinex","ETHUSD",1742637659668,5.83322,1997.2,1996.8,9.29488922]
["bitfinex","ETHUSD",1742637659914,5.83322,1997.2,1996.8,10.10658922]
["bitfinex","ETHUSD",1742637660100,10.01488,1997.1,1996.7,9.76707]
["bitfinex","ETHUSD",1742637660300,10.01477,1997.1,1996.7,9.76707]
["bitfinex","ETHUSD",1742637660477,5.00738,1997.1,1996.7,9.76707]
["bitfinex","ETHUSD",1742637660803,10.01487,1997.1,1996.7,9.76707]
["bitfinex","ETHUSD",1742637661004,5.00751,1997.0,1996.7,9.76707]
["bitfinex","ETHUSD",1742637662410,5.00751,1997.0,1996.7,4.759]
["bitfinex","ETHUSD",1742637663406,10.01521,1997.0,1996.7,4.759]
["bitfinex","ETHUSD",1742637664516,5.00778,1996.9,1996.7,4.759]
["bitfinex","ETHUSD",1742637666520,5.00751,1997.0,1996.7,4.759]
["bitfinex","ETHUSD",1742637667315,10.01524,1997.0,1996.7,4.759]
["bitfinex","ETHUSD",1742637667520,10.01524,1997.0,1996.6,41.27056922]
["bitfinex","ETHUSD",1742637667521,5.83446,1996.7,1996.6,26.466]
["bitfinex","ETHUSD",1742637668382,5.83446,1996.7,1996.6,31.22]
["bitfinex","ETHUSD",1742637673922,5.00826,1996.7,1996.6,31.22]
["bitfinex","ETHUSD",1742637674971,5.75941,1996.8,1996.6,31.22]
["bitfinex","ETHUSD",1742637675432,10.76761,1996.8,1996.6,31.22]
["bitfinex","ETHUSD",1742637675634,5.75941,1996.8,1996.6,31.22]
["bitfinex","ETHUSD",1742637676196,10.01574,1996.9,1996.6,31.22]
["bitfinex","ETHUSD",1742637676396,5.00788,1996.9,1996.6,31.22]
["bitfinex","ETHUSD",1742637676736,5.00812,1996.8,1996.6,31.22]
["bitfinex","ETHUSD",1742637677537,5.75966,1996.7,1996.6,31.22]
["bitfinex","ETHUSD",1742637681526,5.75966,1996.7,1996.6,4.754]
["bitfinex","ETHUSD",1742637685502,5.75966,1996.7,1996.4,4.755]
["bitfinex","ETHUSD",1742637685503,5.00866,1996.6,1996.4,4.755]
["bitfinex","ETHUSD",1742637685702,5.00884,1996.5,1996.4,4.755]
["bitfinex","ETHUSD",1742637685929,10.01779,1996.5,1996.4,4.755]
["bitfinex","ETHUSD",1742637686532,5.00902,1996.4,1996.2,26.476]
["bitfinex","ETHUSD",1742637686737,5.00902,1996.4,1996.3,4.755]
["bitfinex","ETHUSD",1742637687148,5.00902,1996.4,1996.2,26.476]
["bitfinex","ETHUSD",1742637687331,5.00926,1996.3,1996.2,26.476]
["bitfinex","ETHUSD",1742637687529,5.00926,1996.3,1996.2,31.231]
["bitfinex","ETHUSD",1742637699372,5.00926,1996.3,1996.2,26.476]
["bitfinex","ETHUSD",1742637700647,5.00951,1996.2,1996.1,4.755]
["bitfinex","ETHUSD",1742637702480,0.7919,1996.4,1996.1,8.56606922]
["bitfinex","ETHUSD",1742637702682,10.81768,1996.6,1996.3,3.81106922]
["bitfinex","ETHUSD",1742637702976,5.00878,1996.5,1996.3,3.81106922]
["bitfinex","ETHUSD",1742637705682,5.00857,1996.6,1996.3,4.57436922]
["bitfinex","ETHUSD",1742637705881,10.01727,1996.6,1996.3,4.57436922]
["bitfinex","ETHUSD",1742637706191,5.00857,1996.6,1996.3,5.53275014]
["bitfinex","ETHUSD",1742637706782,5.00829,1996.7,1996.3,15.60111917]
["bitfinex","ETHUSD",1742637706981,5.00829,1996.7,1996.3,10.54187014]
["bitfinex","ETHUSD",1742637707363,5.00801,1996.8,1996.4,5.00888]
["bitfinex","ETHUSD",1742637707578,5.00801,1996.8,1996.5,4.755]
["bitfinex","ETHUSD",1742637707958,5.00836,1996.7,1996.5,4.755]
["bitfinex","ETHUSD",1742637708586,5.80876,1996.7,1996.5,4.755]
["bitfinex","ETHUSD",1742637708993,5.00851,1996.6,1996.5,4.755]
["bitfinex","ETHUSD",1742637709485,5.00884,1996.5,1996.2,3.81106922]
["bitfinex","ETHUSD",1742637709694,5.00901,1996.4,1996.3,4.755]
["bitfinex","ETHUSD",1742637710482,5.00951,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742637710683,5.00951,1996.2,1996.1,31.236]
["bitfinex","ETHUSD",1742637715312,5.00951,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742637716330,6.820789,1996.2,1996.1,26.481]
["bitfinex","ETHUSD",1742637716696,6.820789,1996.2,1995.5,27.3867928]
["bitfinex","ETHUSD",1742637716697,0.8094,1995.9,1995.5,27.3867928]
["bitfinex","ETHUSD",1742637716897,0.8094,1995.9,1995.6,4.755]
["bitfinex","ETHUSD",1742637716898,10.83027,1995.9,1995.6,4.755]
["bitfinex","ETHUSD",1742637717200,5.01056,1995.8,1995.6,4.755]
["bitfinex","ETHUSD",1742637717695,5.01041,1995.9,1995.6,4.755]
["bitfinex","ETHUSD",1742637718015,5.01003,1996.0,1995.7,3.81106922]
["bitfinex","ETHUSD",1742637718181,5.01031,1995.9,1995.7,3.81106922]
["bitfinex","ETHUSD",1742637718382,5.01031,1995.9,1995.6,4.755]
["bitfinex","ETHUSD",1742637718383,5.01052,1995.8,1995.6,4.755]
["bitfinex","ETHUSD",1742637718578,5.01102,1995.6,1995.5,26.5996928]
["bitfinex","ETHUSD",1742637718990,5.82042,1995.6,1995.5,26.5996928]
["bitfinex","ETHUSD",1742637719582,9.63148922,1995.6,1995.5,0.1196928]
["bitfinex","ETHUSD",1742637719791,5.82042,1995.6,1995.5,0.1196928]
["bitfinex","ETHUSD",1742637719992,5.81994,1995.8,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637720202,5.01077,1995.7,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637720403,5.81994,1995.8,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637720609,5.01053,1995.8,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637721126,5.01078,1995.7,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637721438,0.8094,1996.0,1995.6,5.011]
["bitfinex","ETHUSD",1742637721635,5.81957,1996.0,1995.6,0.7871]
["bitfinex","ETHUSD",1742637721934,5.01017,1996.0,1995.6,0.7871]
["bitfinex","ETHUSD",1742637722098,10.02037,1996.0,1995.6,5.79802]
["bitfinex","ETHUSD",1742637722294,5.01027,1995.9,1995.6,0.7871]
["bitfinex","ETHUSD",1742637722700,5.01073,1995.8,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637722927,5.0108,1995.7,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637723115,6.821741,1995.9,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637723431,11.832231,1995.9,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637723724,5.01057,1995.8,1995.5,4.8746928]
["bitfinex","ETHUSD",1742637724102,10.02186,1995.7,1995.5,0.1196928]
["bitfinex","ETHUSD",1742637724310,10.02186,1995.7,1995.6,4.755]
["bitfinex","ETHUSD",1742637724505,5.6927811,1995.8,1995.6,4.755]
["bitfinex","ETHUSD",1742637724819,5.01038,1995.9,1995.6,4.755]
["bitfinex","ETHUSD",1742637725210,5.01065,1995.8,1995.6,4.755]
["bitfinex","ETHUSD",1742637726342,10.0214,1995.8,1995.6,4.755]
["bitfinex","ETHUSD",1742637726830,5.01065,1995.8,1995.6,4.755]
["bitfinex","ETHUSD",1742637727019,5.01027,1995.9,1995.6,9.76599]
["bitfinex","ETHUSD",1742637727217,5.01008,1996.0,1995.6,9.76599]
["bitfinex","ETHUSD",1742637727944,4.62046922,1996.1,1995.6,4.755]
["bitfinex","ETHUSD",1742637728144,5.01004,1996.0,1995.6,9.76581]
["bitfinex","ETHUSD",1742637728309,5.01004,1996.0,1995.6,14.77673]
["bitfinex","ETHUSD",1742637729413,10.02026,1996.0,1995.6,9.76581]
["bitfinex","ETHUSD",1742637730164,5.01004,1996.0,1995.6,14.77673]
["bitfinex","ETHUSD",1742637730311,8.82089922,1996.1,1995.7,5.01076]
["bitfinex","ETHUSD",1742637730821,13.83090922,1996.1,1995.7,5.01076]
["bitfinex","ETHUSD",1742637731024,3.81106922,1996.1,1995.8,5.01033]
["bitfinex","ETHUSD",1742637731218,10.01848,1996.4,1995.9,0.7709]
["bitfinex","ETHUSD",1742637731527,5.00928,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637733259,10.01874,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637733569,5.00928,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637736046,5.00954,1996.2,1996.0,4.756]
["bitfinex","ETHUSD",1742637736747,10.01878,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637736927,5.00928,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637738443,10.01814,1996.4,1996.0,9.76601]
["bitfinex","ETHUSD",1742637738651,5.00935,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637739148,5.00902,1996.4,1996.0,4.756]
["bitfinex","ETHUSD",1742637739149,10.01718,1996.6,1996.2,0.7632]
["bitfinex","ETHUSD",1742637739452,10.01718,1996.6,1996.0,9.62077922]
["bitfinex","ETHUSD",1742637739453,5.00962,1996.2,1996.0,4.756]
["bitfinex","ETHUSD",1742637739816,5.00962,1996.2,1996.1,0.59928898]
["bitfinex","ETHUSD",1742637741018,5.00962,1996.2,1996.0,4.756]
["bitfinex","ETHUSD",1742637742850,5.00934,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637743752,10.01879,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637744454,5.00961,1996.2,1996.0,4.756]
["bitfinex","ETHUSD",1742637747520,5.00928,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637747756,0.580478,1996.3,1996.0,4.756]
["bitfinex","ETHUSD",1742637747956,5.00976,1996.2,1996.0,4.756]
["bitfinex","ETHUSD",1742637748332,5.00976,1996.1,1996.0,4.756]
["bitfinex","ETHUSD",1742637748650,5.00976,1996.1,1995.8,27.62963231]
["bitfinex","ETHUSD",1742637748951,5.00976,1996.1,1995.9,4.755]
["bitfinex","ETHUSD",1742637751522,5.00976,1996.1,1995.8,27.2472]
["bitfinex","ETHUSD",1742637751722,5.0102,1996.0,1995.8,26.484]
["bitfinex","ETHUSD",1742637751922,5.0102,1996.0,1995.9,4.755]
["bitfinex","ETHUSD",1742637753266,5.00985,1996.1,1995.9,4.755]
["bitfinex","ETHUSD",1742637754074,10.0198,1996.1,1995.9,4.755]
["bitfinex","ETHUSD",1742637754361,5.00985,1996.1,1995.9,4.755]
["bitfinex","ETHUSD",1742637754667,5.00985,1996.1,1995.9,5.5524]
["bitfinex","ETHUSD",1742637755032,5.00979,1996.1,1995.9,5.5524]
["bitfinex","ETHUSD",1742637756064,0.500979,1996.0,1995.7,31.49559]
["bitfinex","ETHUSD",1742637756368,5.01027,1995.9,1995.7,31.24]
["bitfinex","ETHUSD",1742637756581,5.01027,1995.9,1995.8,0.60069688]
["bitfinex","ETHUSD",1742637757654,5.01022,1996.0,1995.8,0.60069688]
["bitfinex","ETHUSD",1742637757869,5.01022,1996.0,1995.7,31.24]
["bitfinex","ETHUSD",1742637759176,5.00889,1996.5,1996.1,5.00965]
["bitfinex","ETHUSD",1742637759380,5.00908,1996.4,1996.0,5.00977]
["bitfinex","ETHUSD",1742637759688,5.00853,1996.6,1996.2,5.80372]
["bitfinex","ETHUSD",1742637759991,5.00877,1996.5,1996.2,5.80372]
["bitfinex","ETHUSD",1742637760485,5.00877,1996.5,1996.2,7.30078953]
["bitfinex","ETHUSD",1742637760792,5.00853,1996.6,1996.2,7.30078953]
["bitfinex","ETHUSD",1742637760987,10.01723,1996.6,1996.2,7.30078953]
["bitfinex","ETHUSD",1742637761286,10.01723,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742637761287,5.00853,1996.6,1996.3,5.00926]
["bitfinex","ETHUSD",1742637761781,5.00853,1996.6,1996.3,5.61016603]
["bitfinex","ETHUSD",1742637762087,5.00853,1996.6,1996.4,0.5610166]
["bitfinex","ETHUSD",1742637762259,10.01723,1996.6,1996.4,0.5610166]
["bitfinex","ETHUSD",1742637762469,10.01723,1996.6,1996.3,0.60090603]
["bitfinex","ETHUSD",1742637762645,5.00853,1996.6,1996.3,0.60090603]
["bitfinex","ETHUSD",1742637763270,5.00853,1996.6,1996.2,16.12115875]
["bitfinex","ETHUSD",1742637763465,5.00828,1996.7,1996.2,6.10243875]
["bitfinex","ETHUSD",1742637763688,5.0086,1996.6,1996.3,0.61024388]
["bitfinex","ETHUSD",1742637763990,5.00807,1996.8,1996.4,9.61428922]
["bitfinex","ETHUSD",1742637764188,5.00807,1996.8,1996.5,4.755]
["bitfinex","ETHUSD",1742637764552,5.00835,1996.7,1996.5,4.755]
["bitfinex","ETHUSD",1742637767406,5.00778,1996.9,1996.5,4.755]
["bitfinex","ETHUSD",1742637767705,5.77178,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742637767899,5.00716,1997.2,1996.9,4.754]
["bitfinex","ETHUSD",1742637769090,5.00716,1997.2,1996.9,8.56506922]
["bitfinex","ETHUSD",1742637769295,5.00716,1997.2,1997.0,0.7943]
["bitfinex","ETHUSD",1742637769594,5.00677,1997.3,1997.0,4.60536922]
["bitfinex","ETHUSD",1742637769779,5.00677,1997.3,1997.0,0.7943]
["bitfinex","ETHUSD",1742637770153,5.00677,1997.3,1997.0,4.60536922]
["bitfinex","ETHUSD",1742637770354,5.00635,1997.5,1997.2,3.81106922]
["bitfinex","ETHUSD",1742637770678,5.00635,1997.5,1997.3,5.13510692]
["bitfinex","ETHUSD",1742637770874,10.01283,1997.5,1997.3,5.13510692]
["bitfinex","ETHUSD",1742637771387,5.00635,1997.5,1997.3,5.13510692]
["bitfinex","ETHUSD",1742637774451,10.0128,1997.5,1997.3,5.13510692]
["bitfinex","ETHUSD",1742637774785,5.0065,1997.4,1997.3,5.13510692]
["bitfinex","ETHUSD",1742637775897,5.0065,1997.4,1997.3,4.754]
["bitfinex","ETHUSD",1742637776259,5.00716,1997.2,1997.1,4.753]
["bitfinex","ETHUSD",1742637779182,10.83206,1997.3,1997.1,4.753]
["bitfinex","ETHUSD",1742637779783,5.007,1997.2,1996.9,5.16835914]
["bitfinex","ETHUSD",1742637779990,5.007,1997.2,1997.0,5.26983591]
["bitfinex","ETHUSD",1742637780795,5.007,1997.2,1997.0,0.51683591]
["bitfinex","ETHUSD",1742637780966,5.007,1997.2,1997.0,5.26983591]
["bitfinex","ETHUSD",1742637782693,5.00682,1997.3,1997.0,5.26983591]
["bitfinex","ETHUSD",1742637784018,5.00659,1997.4,1997.0,10.27725591]
["bitfinex","ETHUSD",1742637784176,5.00659,1997.4,1997.1,1.44957316]
["bitfinex","ETHUSD",1742637784911,5.00686,1997.3,1997.0,5.26983591]
["bitfinex","ETHUSD",1742637785206,5.00703,1997.2,1997.0,4.753]
["bitfinex","ETHUSD",1742637785357,5.00686,1997.3,1997.0,4.753]
["bitfinex","ETHUSD",1742637785564,10.01313,1997.4,1997.0,9.76048]
["bitfinex","ETHUSD",1742637786101,5.0065,1997.4,1997.0,9.76048]
["bitfinex","ETHUSD",1742637786261,5.0065,1997.4,1997.1,0.976048]
["bitfinex","ETHUSD",1742637787481,5.00677,1997.3,1997.1,0.976048]
["bitfinex","ETHUSD",1742637788431,5.00627,1997.5,1997.1,0.976048]
["bitfinex","ETHUSD",1742637788614,5.00627,1997.5,1997.2,0.7734]
["bitfinex","ETHUSD",1742637789184,5.00627,1997.5,1997.2,5.7804]
["bitfinex","ETHUSD",1742637789396,5.00627,1997.5,1997.3,0.57804]
["bitfinex","ETHUSD",1742637789693,5.55577,1997.7,1997.4,4.752]
["bitfinex","ETHUSD",1742637789694,0.55,1997.7,1997.4,4.752]
["bitfinex","ETHUSD",1742637790032,0.55,1997.7,1997.4,9.75827]
["bitfinex","ETHUSD",1742637790185,5.55578,1997.7,1997.4,4.752]
["bitfinex","ETHUSD",1742637790390,5.55578,1997.7,1997.4,5.5254]
["bitfinex","ETHUSD",1742637790624,5.55578,1997.7,1997.4,6.21973907]
["bitfinex","ETHUSD",1742637792501,5.55578,1997.7,1997.4,11.22621907]
["bitfinex","ETHUSD",1742637792899,0.55,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742637793505,0.55,1997.7,1997.5,13.82340922]
["bitfinex","ETHUSD",1742637793829,0.55,1997.7,1997.5,8.81715922]
["bitfinex","ETHUSD",1742637794037,0.55,1997.7,1997.6,0.88171592]
["bitfinex","ETHUSD",1742637794608,5.00609,1997.6,1997.4,6.21973907]
["bitfinex","ETHUSD",1742637796730,5.55577,1997.7,1997.4,6.21973907]
["bitfinex","ETHUSD",1742637797230,0.55,1997.7,1997.4,11.22620907]
["bitfinex","ETHUSD",1742637798529,6.10584,1997.7,1997.4,6.21973907]
["bitfinex","ETHUSD",1742637798830,6.10584,1997.7,1997.4,6.81895425]
["bitfinex","ETHUSD",1742637799048,6.10584,1997.7,1997.4,11.82545425]
["bitfinex","ETHUSD",1742637799199,6.10584,1997.7,1997.5,1.18254543]
["bitfinex","ETHUSD",1742637799400,1.1,1997.7,1997.5,1.18254543]
["bitfinex","ETHUSD",1742637800336,6.10578,1997.7,1997.4,6.21973907]
["bitfinex","ETHUSD",1742637800640,6.92078,1997.7,1997.4,5.44633907]
["bitfinex","ETHUSD",1742637800808,6.92078,1997.7,1997.3,42.22697024]
["bitfinex","ETHUSD",1742637800809,5.00612,1997.6,1997.3,33.40916102]
["bitfinex","ETHUSD",1742637800994,5.00612,1997.6,1997.4,4.751]
["bitfinex","ETHUSD",1742637801397,5.006,1997.6,1997.4,4.751]
["bitfinex","ETHUSD",1742637804237,6.92087,1997.7,1997.4,4.751]
["bitfinex","ETHUSD",1742637804798,6.37087,1997.7,1997.4,4.751]
["bitfinex","ETHUSD",1742637804998,5.00603,1997.6,1997.4,4.751]
["bitfinex","ETHUSD",1742637806634,5.0061,1997.6,1997.4,4.751]
["bitfinex","ETHUSD",1742637809217,10.01228,1997.6,1997.4,4.751]
["bitfinex","ETHUSD",1742637809419,5.0065,1997.4,1997.3,31.219]
["bitfinex","ETHUSD",1742637810342,5.7747,1997.4,1997.3,26.469]
["bitfinex","ETHUSD",1742637810556,5.7747,1997.4,1997.3,31.219]
["bitfinex","ETHUSD",1742637811456,5.77546,1997.1,1996.8,4.75]
["bitfinex","ETHUSD",1742637811662,5.00755,1997.0,1996.8,4.75]
["bitfinex","ETHUSD",1742637812150,5.00726,1997.1,1996.8,4.75]
["bitfinex","ETHUSD",1742637813447,5.00726,1997.1,1996.8,5.3501685]
["bitfinex","ETHUSD",1742637814145,10.01473,1997.1,1996.8,5.3501685]
["bitfinex","ETHUSD",1742637814460,10.01524,1997.0,1996.8,5.3501685]
["bitfinex","ETHUSD",1742637814642,10.01524,1997.0,1996.8,4.75]
["bitfinex","ETHUSD",1742637815018,5.00801,1996.8,1996.7,0.6001685]
["bitfinex","ETHUSD",1742637815950,5.00843,1996.7,1996.3,6.52931637]
["bitfinex","ETHUSD",1742637816151,5.00843,1996.7,1996.3,15.34960559]
["bitfinex","ETHUSD",1742637816356,5.00852,1996.6,1996.3,17.98399915]
["bitfinex","ETHUSD",1742637816510,5.00843,1996.7,1996.3,12.97477915]
["bitfinex","ETHUSD",1742637816715,5.0086,1996.6,1996.3,12.97477915]
["bitfinex","ETHUSD",1742637817249,5.00885,1996.5,1996.3,11.99816278]
["bitfinex","ETHUSD",1742637817458,5.00885,1996.5,1996.3,9.36376922]
["bitfinex","ETHUSD",1742637817656,5.00885,1996.5,1996.3,5.5527]
["bitfinex","ETHUSD",1742637817657,10.01781,1996.5,1996.3,5.5527]
["bitfinex","ETHUSD",1742637817814,5.00903,1996.4,1996.2,5.985]
["bitfinex","ETHUSD",1742637818010,5.00903,1996.4,1996.3,4.751]
["bitfinex","ETHUSD",1742637818759,5.00885,1996.5,1996.3,4.751]
["bitfinex","ETHUSD",1742637818918,5.82971,1996.6,1996.3,4.751]
["bitfinex","ETHUSD",1742637819653,10.83841,1996.6,1996.3,4.751]
["bitfinex","ETHUSD",1742637819857,5.82971,1996.6,1996.3,4.751]
["bitfinex","ETHUSD",1742637820058,5.00877,1996.5,1996.3,4.751]
["bitfinex","ETHUSD",1742637821054,5.82977,1996.6,1996.3,4.751]
["bitfinex","ETHUSD",1742637822056,5.00877,1996.5,1996.3,4.751]
["bitfinex","ETHUSD",1742637824349,5.00827,1996.7,1996.3,4.751]
["bitfinex","ETHUSD",1742637824537,5.00827,1996.7,1996.4,0.7723]
["bitfinex","ETHUSD",1742637827471,5.00827,1996.7,1996.4,5.78127]
["bitfinex","ETHUSD",1742637828752,5.00827,1996.7,1996.4,0.7723]
["bitfinex","ETHUSD",1742637829095,5.00854,1996.6,1996.4,0.7723]
["bitfinex","ETHUSD",1742637829567,5.00854,1996.6,1996.3,8.56206922]
["bitfinex","ETHUSD",1742637829775,10.01723,1996.6,1996.3,8.56206922]
["bitfinex","ETHUSD",1742637830070,10.01723,1996.6,1996.4,26.476]
["bitfinex","ETHUSD",1742637830272,5.00834,1996.7,1996.4,26.476]
["bitfinex","ETHUSD",1742637830654,5.00862,1996.6,1996.4,26.476]
["bitfinex","ETHUSD",1742637831443,5.82903,1996.9,1996.4,26.476]
["bitfinex","ETHUSD",1742637831643,5.82984,1996.6,1996.4,26.476]
["bitfinex","ETHUSD",1742637832377,5.00876,1996.5,1996.4,26.476]
["bitfinex","ETHUSD",1742637832576,5.00876,1996.5,1996.4,31.228]
["bitfinex","ETHUSD",1742637834882,5.00905,1996.4,1996.2,30.28706922]
["bitfinex","ETHUSD",1742637835058,5.00905,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637836687,5.00876,1996.5,1996.3,4.752]
["bitfinex","ETHUSD",1742637836981,10.01771,1996.5,1996.3,4.752]
["bitfinex","ETHUSD",1742637837486,5.00901,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637842105,10.01825,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637842304,5.00901,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637843268,10.01823,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637845106,5.00901,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637850833,5.00878,1996.5,1996.3,4.752]
["bitfinex","ETHUSD",1742637851684,5.00901,1996.4,1996.3,4.752]
["bitfinex","ETHUSD",1742637852182,5.0084,1996.7,1996.3,5.5768]
["bitfinex","ETHUSD",1742637852385,5.0086,1996.6,1996.4,3.81106922]
["bitfinex","ETHUSD",1742637852583,5.00833,1996.7,1996.4,3.81106922]
["bitfinex","ETHUSD",1742637854514,5.00802,1996.8,1996.6,3.81106922]
["bitfinex","ETHUSD",1742637854715,5.00802,1996.8,1996.7,4.752]
["bitfinex","ETHUSD",1742637855218,5.79523,1997.0,1996.7,4.752]
["bitfinex","ETHUSD",1742637855219,5.00753,1997.0,1996.7,4.752]
["bitfinex","ETHUSD",1742637855523,5.00753,1997.0,1996.8,3.81106922]
["bitfinex","ETHUSD",1742637856015,10.01523,1997.0,1996.8,3.81106922]
["bitfinex","ETHUSD",1742637856316,5.00776,1996.9,1996.8,3.81106922]
["bitfinex","ETHUSD",1742637859725,5.00776,1996.9,1996.7,8.56306922]
["bitfinex","ETHUSD",1742637866968,5.00776,1996.9,1996.7,10.22817229]
["bitfinex","ETHUSD",1742637868071,5.00824,1996.8,1996.6,26.478]
["bitfinex","ETHUSD",1742637868232,5.00826,1996.7,1996.6,26.478]
["bitfinex","ETHUSD",1742637868433,5.00826,1996.7,1996.6,31.229]
["bitfinex","ETHUSD",1742637868629,5.00778,1996.9,1996.6,31.229]
["bitfinex","ETHUSD",1742637868932,5.00778,1996.9,1996.7,3.81106922]
["bitfinex","ETHUSD",1742637869156,5.00778,1996.9,1996.7,4.62916922]
["bitfinex","ETHUSD",1742637870978,5.00755,1997.0,1996.7,4.62916922]
["bitfinex","ETHUSD",1742637872177,5.00715,1997.2,1996.9,3.81106922]
["bitfinex","ETHUSD",1742637872362,5.00715,1997.2,1997.0,4.751]
["bitfinex","ETHUSD",1742637873244,5.00715,1997.2,1997.0,7.042023]
["bitfinex","ETHUSD",1742637873451,5.00715,1997.2,1997.1,2.291023]
["bitfinex","ETHUSD",1742637873778,5.00715,1997.2,1997.0,7.860123]
["bitfinex","ETHUSD",1742637875170,5.00715,1997.2,1997.0,5.5691]
["bitfinex","ETHUSD",1742637875880,5.00651,1997.4,1997.0,12.01611878]
["bitfinex","ETHUSD",1742637876046,5.00651,1997.4,1997.0,15.83446655]
["bitfinex","ETHUSD",1742637876246,5.00626,1997.5,1997.2,3.81834777]
["bitfinex","ETHUSD",1742637876554,5.00626,1997.5,1997.3,0.8181]
["bitfinex","ETHUSD",1742637876756,5.00626,1997.5,1997.4,4.75]
["bitfinex","ETHUSD",1742637885288,5.55602,1997.6,1997.4,4.75]
["bitfinex","ETHUSD",1742637885675,10.56222,1997.6,1997.4,4.75]
["bitfinex","ETHUSD",1742637886294,5.55602,1997.6,1997.4,4.75]
["bitfinex","ETHUSD",1742637886459,5.55602,1997.6,1997.4,5.60683478]
["bitfinex","ETHUSD",1742637887266,0.55,1997.6,1997.4,5.60683478]
["bitfinex","ETHUSD",1742637887466,0.55,1997.6,1997.4,6.38683478]
["bitfinex","ETHUSD",1742637889472,0.55,1997.6,1997.5,8.82459777]
["bitfinex","ETHUSD",1742637891716,0.55,1997.6,1997.5,19.95794554]
["bitfinex","ETHUSD",1742637891901,0.55,1997.6,1997.5,24.26730897]
["bitfinex","ETHUSD",1742637893402,0.55,1997.6,1997.5,25.1969612]
["bitfinex","ETHUSD",1742637893602,0.55,1997.6,1997.5,22.1969612]
["bitfinex","ETHUSD",1742637895308,0.55,1997.6,1997.5,25.1969612]
["bitfinex","ETHUSD",1742637895513,0.55,1997.6,1997.5,28.1969612]
["bitfinex","ETHUSD",1742637896495,0.55,1997.6,1997.5,32.01530897]
["bitfinex","ETHUSD",1742637896996,0.55,1997.6,1997.5,28.1969612]
["bitfinex","ETHUSD",1742637898819,0.55,1997.6,1997.5,32.01530897]
["bitfinex","ETHUSD",1742637902535,0.821,1998.4,1998.2,8.82274777]
["bitfinex","ETHUSD",1742637902702,0.821,1998.4,1998.3,5.62927478]
["bitfinex","ETHUSD",1742637903031,5.8245,1998.6,1998.3,5.62927478]
["bitfinex","ETHUSD",1742637904040,5.8245,1998.6,1998.3,6.00160053]
["bitfinex","ETHUSD",1742637905832,0.821,1998.3,1998.2,26.46]
["bitfinex","ETHUSD",1742637905991,5.82525,1998.3,1998.2,31.206]
["bitfinex","ETHUSD",1742637907933,0.821,1998.3,1998.2,31.206]
["bitfinex","ETHUSD",1742637908504,5.82525,1998.3,1998.2,31.206]
["bitfinex","ETHUSD",1742637910810,0.821,1998.3,1998.2,4.746]
["bitfinex","ETHUSD",1742637912507,5.82525,1998.3,1998.2,4.746]
["bitfinex","ETHUSD",1742637913321,0.821,1998.3,1998.2,4.746]
["bitfinex","ETHUSD",1742637914061,5.00408,1998.4,1998.2,4.746]
["bitfinex","ETHUSD",1742637915851,5.00408,1998.4,1998.1,0.38020545]
["bitfinex","ETHUSD",1742637915852,5.0045,1998.2,1998.1,0.37347525]
["bitfinex","ETHUSD",1742637916055,5.7998,1998.2,1998.1,0.37347525]
["bitfinex","ETHUSD",1742637917533,5.0055,1997.8,1997.7,10.73]
["bitfinex","ETHUSD",1742637917741,5.0055,1997.8,1997.7,4.745]
["bitfinex","ETHUSD",1742637920622,5.80062,1997.9,1997.7,4.745]
["bitfinex","ETHUSD",1742637920819,10.01021,1998.0,1997.7,4.745]
["bitfinex","ETHUSD",1742637921023,5.00535,1997.9,1997.7,4.745]
["bitfinex","ETHUSD",1742637921548,5.00502,1998.0,1997.7,4.745]
["bitfinex","ETHUSD",1742637921770,5.00502,1998.0,1997.7,5.2195]
["bitfinex","ETHUSD",1742637922357,10.0102,1998.0,1997.7,5.9884]
["bitfinex","ETHUSD",1742637922512,5.00502,1998.0,1997.7,5.9884]
["bitfinex","ETHUSD",1742637923215,5.00502,1998.0,1997.7,9.80674777]
["bitfinex","ETHUSD",1742637923556,5.80007,1998.1,1997.7,9.80674777]
["bitfinex","ETHUSD",1742637923557,5.00477,1998.1,1997.7,9.80674777]
["bitfinex","ETHUSD",1742637923717,5.0046,1998.2,1997.9,3.81834777]
["bitfinex","ETHUSD",1742637924109,5.00427,1998.3,1997.9,8.82358777]
["bitfinex","ETHUSD",1742637924354,10.00872,1998.3,1997.9,8.82358777]
["bitfinex","ETHUSD",1742637924650,5.00452,1998.2,1997.9,3.81834777]
["bitfinex","ETHUSD",1742637924954,5.00452,1998.2,1997.9,4.91697213]
["bitfinex","ETHUSD",1742637925745,5.00427,1998.3,1997.9,4.91697213]
["bitfinex","ETHUSD",1742637926049,5.00427,1998.3,1998.0,0.37420105]
["bitfinex","ETHUSD",1742637926259,5.00427,1998.3,1998.1,4.746]
["bitfinex","ETHUSD",1742637926618,10.00871,1998.3,1998.1,4.746]
["bitfinex","ETHUSD",1742637926842,5.0045,1998.2,1998.1,4.746]
["bitfinex","ETHUSD",1742637927044,5.7975,1998.2,1998.1,4.746]
["bitfinex","ETHUSD",1742637927366,6.798377,1998.2,1998.1,4.746]
["bitfinex","ETHUSD",1742637928646,5.7975,1998.2,1998.1,4.746]
["bitfinex","ETHUSD",1742637929429,5.0045,1998.2,1998.1,4.746]
["bitfinex","ETHUSD",1742637931570,5.0045,1998.2,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637932232,5.79703,1998.4,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637932431,5.00403,1998.4,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637932986,5.00426,1998.3,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637933143,5.00403,1998.4,1998.1,11.07190108]
["bitfinex","ETHUSD",1742637933345,5.00403,1998.4,1998.1,6.06716108]
["bitfinex","ETHUSD",1742637933529,10.00824,1998.4,1998.1,6.06716108]
["bitfinex","ETHUSD",1742637933865,5.00428,1998.3,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637934066,10.80168,1998.3,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637934244,5.79728,1998.3,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637938099,0.793,1998.3,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637938367,5.00403,1998.4,1998.1,5.06061098]
["bitfinex","ETHUSD",1742637938765,5.00368,1998.6,1998.1,10.42336731]
["bitfinex","ETHUSD",1742637938965,5.00368,1998.6,1998.2,5.8153]
["bitfinex","ETHUSD",1742637939271,5.78489,1998.7,1998.3,5.31538132]
["bitfinex","ETHUSD",1742637939771,5.78489,1998.7,1998.3,5.68950841]
["bitfinex","ETHUSD",1742637940167,5.00329,1998.7,1998.3,5.68938841]
["bitfinex","ETHUSD",1742637940374,5.00329,1998.7,1998.4,0.56893884]
["bitfinex","ETHUSD",1742637940673,5.00329,1998.7,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637942783,10.00673,1998.7,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637943183,5.00329,1998.7,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637944180,10.00674,1998.7,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637944392,5.00301,1998.8,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637944558,10.00623,1998.8,1998.5,6.11823398]
["bitfinex","ETHUSD",1742637944975,5.00325,1998.7,1998.5,6.11823398]
["bitfinex","ETHUSD",1742637945174,5.00325,1998.7,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637950322,5.0035,1998.6,1998.5,5.05540372]
["bitfinex","ETHUSD",1742637951967,9.60344777,1998.6,1998.5,0.31040372]
["bitfinex","ETHUSD",1742637952343,5.7856,1998.4,1998.3,26.452]
["bitfinex","ETHUSD",1742637955833,5.7856,1998.4,1998.3,26.76213726]
["bitfinex","ETHUSD",1742637956028,5.7856,1998.4,1998.3,0.31013726]
["bitfinex","ETHUSD",1742637961930,10.68289177,1998.4,1998.3,0.31013726]
["bitfinex","ETHUSD",1742637962433,10.68289177,1998.4,1998.0,4.743]
["bitfinex","ETHUSD",1742637962434,5.00475,1998.1,1998.0,4.743]
["bitfinex","ETHUSD",1742637964317,5.00475,1998.1,1998.0,5.11755636]
["bitfinex","ETHUSD",1742637965550,5.00475,1998.1,1998.0,4.743]
["bitfinex","ETHUSD",1742637966053,5.00475,1998.1,1998.0,5.05424393]
["bitfinex","ETHUSD",1742637966750,10.63932877,1998.1,1998.0,0.31124393]
["bitfinex","ETHUSD",1742637967083,5.8213,1997.6,1997.5,4.744]
["bitfinex","ETHUSD",1742637967344,9.63964777,1997.6,1997.5,4.744]
["bitfinex","ETHUSD",1742637968053,5.00656,1997.4,1997.1,26.456]
["bitfinex","ETHUSD",1742637968251,5.00656,1997.4,1997.2,4.743]
["bitfinex","ETHUSD",1742637968411,10.01329,1997.4,1997.2,4.743]
["bitfinex","ETHUSD",1742637968606,10.01329,1997.4,1997.2,5.1176267]
["bitfinex","ETHUSD",1742637969008,5.00675,1997.3,1997.2,5.1176267]
["bitfinex","ETHUSD",1742637969544,5.00675,1997.3,1997.2,0.3746267]
["bitfinex","ETHUSD",1742637969712,7.15631578,1997.3,1997.2,0.3746267]
["bitfinex","ETHUSD",1742637969914,5.007,1997.2,1997.1,26.456]
["bitfinex","ETHUSD",1742637970838,5.7734,1997.2,1997.1,26.456]
["bitfinex","ETHUSD",1742637973751,5.007,1997.2,1997.1,26.456]
["bitfinex","ETHUSD",1742637982959,5.95668966,1997.6,1997.1,0.7544]
["bitfinex","ETHUSD",1742637983156,8.00584,1997.7,1997.2,5.00677]
["bitfinex","ETHUSD",1742637983157,5.00588,1997.7,1997.2,5.00677]
["bitfinex","ETHUSD",1742637983458,5.00602,1997.6,1997.4,0.7544]
["bitfinex","ETHUSD",1742637983641,5.00602,1997.6,1997.5,4.745]
["bitfinex","ETHUSD",1742637984475,5.00588,1997.7,1997.5,4.745]
["bitfinex","ETHUSD",1742637984840,5.00564,1997.8,1997.5,4.745]
["bitfinex","ETHUSD",1742637985060,5.00564,1997.8,1997.5,5.795576]
["bitfinex","ETHUSD",1742637985575,10.01135,1997.8,1997.5,5.795576]
["bitfinex","ETHUSD",1742637985970,5.00577,1997.7,1997.5,5.795576]
["bitfinex","ETHUSD",1742637986976,5.00552,1997.8,1997.5,5.795576]
["bitfinex","ETHUSD",1742637987279,5.00552,1997.8,1997.5,10.801816]
["bitfinex","ETHUSD",1742637987462,5.00552,1997.8,1997.6,1.0801816]
["bitfinex","ETHUSD",1742637988057,5.00552,1997.8,1997.5,4.745]
["bitfinex","ETHUSD",1742637988749,5.00552,1997.8,1997.5,31.211]
["bitfinex","ETHUSD",1742637989877,5.00588,1997.7,1997.5,31.211]
["bitfinex","ETHUSD",1742637990174,5.006,1997.6,1997.5,31.211]
["bitfinex","ETHUSD",1742637991659,5.00588,1997.7,1997.5,31.211]
["bitfinex","ETHUSD",1742637992477,5.00588,1997.7,1997.5,34.31603999]
["bitfinex","ETHUSD",1742637999933,5.81924,1998.2,1997.6,1.3808]
["bitfinex","ETHUSD",1742638000095,5.00464,1998.2,1997.9,0.8308]
["bitfinex","ETHUSD",1742638000280,5.00464,1998.2,1998.0,4.744]
["bitfinex","ETHUSD",1742638000713,5.00426,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638001819,5.00453,1998.2,1998.0,4.744]
["bitfinex","ETHUSD",1742638003486,5.00426,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638006743,5.00426,1998.3,1998.0,9.74895]
["bitfinex","ETHUSD",1742638006924,5.00426,1998.3,1998.1,0.974895]
["bitfinex","ETHUSD",1742638007129,5.00401,1998.4,1998.1,0.974895]
["bitfinex","ETHUSD",1742638007547,5.00439,1998.3,1998.1,0.974895]
["bitfinex","ETHUSD",1742638007740,5.00439,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638007929,5.00439,1998.3,1998.0,9.74897]
["bitfinex","ETHUSD",1742638008134,5.004,1998.4,1998.0,9.74897]
["bitfinex","ETHUSD",1742638009360,10.00819,1998.4,1998.0,9.74897]
["bitfinex","ETHUSD",1742638009515,5.00425,1998.3,1998.0,9.74897]
["bitfinex","ETHUSD",1742638009746,10.00869,1998.3,1998.1,0.974897]
["bitfinex","ETHUSD",1742638009948,10.00869,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638010188,5.00425,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638010847,5.00453,1998.2,1998.0,4.744]
["bitfinex","ETHUSD",1742638012301,5.0043,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638013203,10.00873,1998.3,1998.0,4.744]
["bitfinex","ETHUSD",1742638013405,10.00873,1998.3,1998.0,6.54336424]
["bitfinex","ETHUSD",1742638013561,5.00457,1998.2,1998.0,6.54336424]
["bitfinex","ETHUSD",1742638013903,5.00475,1998.1,1998.0,4.744]
["bitfinex","ETHUSD",1742638014102,5.00475,1998.1,1998.0,5.11833629]
["bitfinex","ETHUSD",1742638014401,5.00475,1998.1,1998.0,0.37433629]
["bitfinex","ETHUSD",1742638015363,5.005,1998.0,1997.9,10.727]
["bitfinex","ETHUSD",1742638017610,5.005,1998.0,1997.9,4.742]
["bitfinex","ETHUSD",1742638027036,5.00483,1998.1,1997.9,4.742]
["bitfinex","ETHUSD",1742638027730,5.00483,1998.1,1998.0,0.31251469]
["bitfinex","ETHUSD",1742638033208,5.77693,1998.1,1998.0,0.31251469]
["bitfinex","ETHUSD",1742638039247,10.00923,1998.2,1998.0,0.31251469]
["bitfinex","ETHUSD",1742638039617,5.00475,1998.1,1998.0,0.31251469]
["bitfinex","ETHUSD",1742638040547,5.00475,1998.1,1998.0,0.68786985]
["bitfinex","ETHUSD",1742638043351,5.83163,1998.3,1998.0,1.31130684]
["bitfinex","ETHUSD",1742638043551,5.00452,1998.2,1998.0,1.31130684]
["bitfinex","ETHUSD",1742638044428,5.00416,1998.4,1998.0,6.31618684]
["bitfinex","ETHUSD",1742638044662,5.00416,1998.4,1998.1,0.7787]
["bitfinex","ETHUSD",1742638044842,5.00416,1998.4,1998.1,1.15405516]
["bitfinex","ETHUSD",1742638045171,5.00438,1998.3,1998.2,0.31158858]
["bitfinex","ETHUSD",1742638045463,5.00438,1998.3,1998.1,1.15405516]
["bitfinex","ETHUSD",1742638045675,5.00438,1998.3,1998.2,0.31158858]
["bitfinex","ETHUSD",1742638045966,5.00438,1998.3,1998.1,1.15405516]
["bitfinex","ETHUSD",1742638046266,5.00438,1998.3,1998.2,0.68694374]
["bitfinex","ETHUSD",1742638047639,5.00438,1998.3,1998.2,0.31158858]
["bitfinex","ETHUSD",1742638047970,5.00475,1998.1,1998.0,0.37535516]
["bitfinex","ETHUSD",1742638048167,5.00475,1998.1,1998.0,0.68743056]
["bitfinex","ETHUSD",1742638048675,5.00475,1998.1,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638051100,5.00475,1998.1,1998.0,0.68743676]
["bitfinex","ETHUSD",1742638051934,5.77705,1998.1,1998.0,5.42743676]
["bitfinex","ETHUSD",1742638053356,5.77705,1998.1,1998.0,5.0520754]
["bitfinex","ETHUSD",1742638056185,5.00475,1998.1,1998.0,5.0520754]
["bitfinex","ETHUSD",1742638056788,5.00459,1998.2,1998.0,5.8307754]
["bitfinex","ETHUSD",1742638057557,5.00475,1998.1,1998.0,5.0520754]
["bitfinex","ETHUSD",1742638064369,5.00475,1998.1,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638066280,6.083194,1998.1,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638073315,5.00475,1998.1,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638077933,5.00459,1998.2,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638078130,10.00932,1998.2,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638078440,5.00475,1998.1,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638080373,7.2940863,1998.1,1998.0,0.3120754]
["bitfinex","ETHUSD",1742638080669,5.8234,1997.6,1997.1,0.7772]
["bitfinex","ETHUSD",1742638080970,5.00744,1997.1,1996.9,27.2362]
["bitfinex","ETHUSD",1742638081127,5.00744,1997.1,1996.9,31.9752]
["bitfinex","ETHUSD",1742638081333,5.00751,1997.0,1996.9,31.9752]
["bitfinex","ETHUSD",1742638081641,5.00744,1997.1,1996.9,31.198]
["bitfinex","ETHUSD",1742638081885,5.00751,1997.0,1996.9,26.459]
["bitfinex","ETHUSD",1742638082033,5.0077,1997.0,1996.6,9.74749]
["bitfinex","ETHUSD",1742638082235,5.0077,1997.0,1996.9,0.37578408]
["bitfinex","ETHUSD",1742638082947,5.00651,1997.4,1996.9,8.45007038]
["bitfinex","ETHUSD",1742638083279,5.00632,1997.5,1997.2,0.7772]
["bitfinex","ETHUSD",1742638083468,5.00608,1997.6,1997.3,4.739]
["bitfinex","ETHUSD",1742638084140,5.00608,1997.6,1997.4,0.31570232]
["bitfinex","ETHUSD",1742638084339,5.00581,1997.7,1997.4,0.31570232]
["bitfinex","ETHUSD",1742638084542,10.01179,1997.7,1997.4,0.31570232]
["bitfinex","ETHUSD",1742638085376,5.00625,1997.5,1997.4,0.31570232]
["bitfinex","ETHUSD",1742638085586,5.00625,1997.5,1997.4,5.05470232]
["bitfinex","ETHUSD",1742638086248,5.00605,1997.6,1997.4,5.05470232]
["bitfinex","ETHUSD",1742638086652,10.0123,1997.6,1997.4,5.05470232]
["bitfinex","ETHUSD",1742638087377,5.00625,1997.5,1997.4,5.05470232]
["bitfinex","ETHUSD",1742638099135,10.01225,1997.6,1997.4,5.05470232]
["bitfinex","ETHUSD",1742638099592,5.00625,1997.5,1997.4,5.05470232]
["bitfinex","ETHUSD",1742638100334,5.00625,1997.5,1997.4,0.31570232]
["bitfinex","ETHUSD",1742638100707,5.00694,1997.3,1997.2,4.739]
["bitfinex","ETHUSD",1742638102938,5.00694,1997.3,1997.1,26.461]
["bitfinex","ETHUSD",1742638103144,5.00694,1997.3,1997.1,31.2]
["bitfinex","ETHUSD",1742638103754,5.007,1997.2,1997.1,31.2]
["bitfinex","ETHUSD",1742638104308,5.007,1997.2,1997.1,31.51739061]
["bitfinex","ETHUSD",1742638104926,5.00681,1997.3,1997.1,31.51739061]
["bitfinex","ETHUSD",1742638105329,5.00681,1997.3,1997.1,26.77839061]
["bitfinex","ETHUSD",1742638105512,5.7787,1997.2,1997.1,31.51739061]
["bitfinex","ETHUSD",1742638105910,5.7787,1997.2,1997.1,26.77839061]
["bitfinex","ETHUSD",1742638106108,5.7787,1997.2,1997.1,31.51739061]
["bitfinex","ETHUSD",1742638107144,5.7787,1997.2,1997.1,0.31739061]
["bitfinex","ETHUSD",1742638107684,5.7787,1997.2,1996.8,30.66269626]
["bitfinex","ETHUSD",1742638107685,5.00726,1997.1,1997.0,4.739]
["bitfinex","ETHUSD",1742638109046,5.00751,1997.0,1996.9,0.37503196]
["bitfinex","ETHUSD",1742638110398,5.00776,1996.9,1996.8,31.205]
["bitfinex","ETHUSD",1742638111487,5.00776,1996.9,1996.8,31.58013211]
["bitfinex","ETHUSD",1742638113588,5.00776,1996.9,1996.8,31.205]
["bitfinex","ETHUSD",1742638121360,5.00776,1996.9,1996.3,4.739]
["bitfinex","ETHUSD",1742638121361,5.009,1996.5,1996.3,4.739]
["bitfinex","ETHUSD",1742638121561,5.00901,1996.4,1996.3,4.739]
["bitfinex","ETHUSD",1742638122299,5.00883,1996.5,1996.3,4.739]
["bitfinex","ETHUSD",1742638124324,0.7669,1996.8,1996.3,4.739]
["bitfinex","ETHUSD",1742638124609,5.00841,1996.7,1996.4,0.4739]
["bitfinex","ETHUSD",1742638124820,5.00789,1996.9,1996.5,5.81154]
["bitfinex","ETHUSD",1742638124967,5.00801,1996.8,1996.5,0.803]
["bitfinex","ETHUSD",1742638125172,5.00801,1996.8,1996.5,1.17766309]
["bitfinex","ETHUSD",1742638126174,5.00781,1996.9,1996.5,6.18641309]
["bitfinex","ETHUSD",1742638126369,5.00781,1996.9,1996.6,0.61864131]
["bitfinex","ETHUSD",1742638126678,5.00773,1997.0,1996.7,4.739]
["bitfinex","ETHUSD",1742638128217,5.00786,1996.9,1996.7,4.739]
["bitfinex","ETHUSD",1742638130007,10.01475,1997.1,1996.8,0.803]
["bitfinex","ETHUSD",1742638130601,5.00752,1997.0,1996.8,0.803]
["bitfinex","ETHUSD",1742638131336,5.00776,1996.9,1996.8,0.803]
["bitfinex","ETHUSD",1742638131507,5.00776,1996.9,1996.7,4.739]
["bitfinex","ETHUSD",1742638131707,5.00752,1997.0,1996.7,5.39253044]
["bitfinex","ETHUSD",1742638133050,5.00755,1997.0,1996.7,5.39253044]
["bitfinex","ETHUSD",1742638133855,5.00755,1997.0,1996.7,10.40076044]
["bitfinex","ETHUSD",1742638134047,5.00755,1997.0,1996.7,5.39253044]
["bitfinex","ETHUSD",1742638134434,5.00732,1997.1,1996.9,0.7782]
["bitfinex","ETHUSD",1742638135526,5.00712,1997.2,1996.9,0.7782]
["bitfinex","ETHUSD",1742638136356,5.00712,1997.2,1996.9,1.356817]
["bitfinex","ETHUSD",1742638140981,5.00712,1997.2,1996.9,6.364537]
["bitfinex","ETHUSD",1742638141483,5.00712,1997.2,1996.9,1.356817]
["bitfinex","ETHUSD",1742638141779,5.00712,1997.2,1996.9,0.7782]
["bitfinex","ETHUSD",1742638143043,10.01431,1997.2,1996.9,0.7782]
["bitfinex","ETHUSD",1742638144143,5.00727,1997.1,1996.9,0.7782]
["bitfinex","ETHUSD",1742638144749,5.00751,1997.0,1996.7,6.7706]
["bitfinex","ETHUSD",1742638144946,10.01574,1996.9,1996.7,6.7706]
["bitfinex","ETHUSD",1742638145151,5.00779,1996.9,1996.8,4.738]
["bitfinex","ETHUSD",1742638148266,5.00736,1997.1,1996.8,5.552]
["bitfinex","ETHUSD",1742638148677,5.00714,1997.2,1996.8,10.55982]
["bitfinex","ETHUSD",1742638148895,5.00711,1997.2,1996.8,10.55982]
["bitfinex","ETHUSD",1742638149081,10.0143,1997.2,1996.8,10.55982]
["bitfinex","ETHUSD",1742638149361,5.00711,1997.2,1996.8,11.99756363]
["bitfinex","ETHUSD",1742638149966,5.00727,1997.1,1996.8,11.99756363]
["bitfinex","ETHUSD",1742638150167,5.00727,1997.1,1996.9,0.37512735]
["bitfinex","ETHUSD",1742638151297,5.00727,1997.1,1997.0,0.37512735]
["bitfinex","ETHUSD",1742638152200,5.00711,1997.2,1997.0,0.37512735]
["bitfinex","ETHUSD",1742638152897,10.0143,1997.2,1997.0,0.37512735]
["bitfinex","ETHUSD",1742638153065,5.00711,1997.2,1997.0,0.37512735]
["bitfinex","ETHUSD",1742638153666,5.0071,1997.2,1997.0,0.37512735]
["bitfinex","ETHUSD",1742638153975,9.6156763,1997.5,1997.0,0.37512735]
["bitfinex","ETHUSD",1742638153976,5.00678,1997.3,1997.1,0.814]
["bitfinex","ETHUSD",1742638154175,5.79825,1997.5,1997.2,4.738]
["bitfinex","ETHUSD",1742638154468,5.0067,1997.4,1997.2,4.738]
["bitfinex","ETHUSD",1742638154673,5.00666,1997.4,1997.2,4.738]
["bitfinex","ETHUSD",1742638154973,5.0057,1997.8,1997.3,0.814]
["bitfinex","ETHUSD",1742638155205,5.00583,1997.7,1997.3,10.0201345]
["bitfinex","ETHUSD",1742638156112,5.00583,1997.7,1997.4,1.00643375]
["bitfinex","ETHUSD",1742638158291,5.00557,1997.8,1997.4,7.11558058]
["bitfinex","ETHUSD",1742638158497,5.00575,1997.7,1997.4,7.11558058]
["bitfinex","ETHUSD",1742638160115,5.00575,1997.7,1997.5,0.814]
["bitfinex","ETHUSD",1742638160416,5.00575,1997.7,1997.6,4.737]
["bitfinex","ETHUSD",1742638161584,10.01126,1997.8,1997.6,4.737]
["bitfinex","ETHUSD",1742638162019,5.00575,1997.7,1997.6,4.737]
["bitfinex","ETHUSD",1742638164433,5.00557,1997.8,1997.6,4.737]
["bitfinex","ETHUSD",1742638164620,10.01126,1997.8,1997.6,4.737]
["bitfinex","ETHUSD",1742638165700,5.00557,1997.8,1997.6,4.737]
["bitfinex","ETHUSD",1742638166296,5.00557,1997.8,1997.6,5.2921]
["bitfinex","ETHUSD",1742638167530,5.00526,1997.9,1997.6,5.2921]
["bitfinex","ETHUSD",1742638167699,5.00553,1997.8,1997.6,5.2921]
["bitfinex","ETHUSD",1742638167899,10.01123,1997.8,1997.6,5.2921]
["bitfinex","ETHUSD",1742638168122,10.01123,1997.8,1997.7,0.28913086]
["bitfinex","ETHUSD",1742638168441,5.00553,1997.8,1997.7,0.28913086]
["bitfinex","ETHUSD",1742638171233,10.5783263,1997.8,1997.7,0.28913086]
["bitfinex","ETHUSD",1742638171445,10.5783263,1997.8,1997.3,5.985]
["bitfinex","ETHUSD",1742638171446,5.0065,1997.4,1997.3,5.985]
["bitfinex","ETHUSD",1742638171766,5.0065,1997.4,1997.3,6.25135307]
["bitfinex","ETHUSD",1742638175943,5.0065,1997.4,1997.3,0.26635307]
["bitfinex","ETHUSD",1742638181674,8.8241163,1997.4,1997.3,0.26635307]
["bitfinex","ETHUSD",1742638181977,8.8241163,1997.4,1997.0,0.8222]
["bitfinex","ETHUSD",1742638181978,5.007,1997.2,1997.1,4.735]
["bitfinex","ETHUSD",1742638184694,5.00726,1997.1,1997.0,5.11001857]
["bitfinex","ETHUSD",1742638185559,5.00726,1997.1,1997.0,5.00246085]
["bitfinex","ETHUSD",1742638190009,5.007,1997.2,1997.0,5.00246085]
["bitfinex","ETHUSD",1742638190193,5.00681,1997.3,1997.0,7.29394555]
["bitfinex","ETHUSD",1742638190405,5.00681,1997.3,1997.0,13.56909206]
["bitfinex","ETHUSD",1742638190717,5.00681,1997.3,1997.1,0.7867]
["bitfinex","ETHUSD",1742638190890,5.00681,1997.3,1997.2,0.26743296]
["bitfinex","ETHUSD",1742638191304,5.00658,1997.4,1997.2,0.26743296]
["bitfinex","ETHUSD",1742638191999,10.01327,1997.4,1997.2,0.26743296]
["bitfinex","ETHUSD",1742638192201,5.00675,1997.3,1997.2,0.26743296]
["bitfinex","ETHUSD",1742638195322,5.00658,1997.4,1997.2,0.26743296]
["bitfinex","ETHUSD",1742638196313,5.78551,1997.6,1997.2,5.27436296]
["bitfinex","ETHUSD",1742638196544,0.8227,1997.8,1997.3,1.8373363]
["bitfinex","ETHUSD",1742638196820,5.82895,1997.5,1997.4,5.00214254]
["bitfinex","ETHUSD",1742638197020,5.82895,1997.5,1997.4,0.26714254]
["bitfinex","ETHUSD",1742638198616,5.007,1997.2,1997.1,4.735]
["bitfinex","ETHUSD",1742638200337,5.007,1997.2,1997.1,5.00325021]
["bitfinex","ETHUSD",1742638205942,5.007,1997.2,1997.1,0.26825021]
["bitfinex","ETHUSD",1742638206153,10.64942522,1997.2,1997.1,0.26825021]
["bitfinex","ETHUSD",1742638206353,5.00776,1996.9,1996.8,31.2]
["bitfinex","ETHUSD",1742638206651,5.00776,1996.9,1996.8,31.46917279]
["bitfinex","ETHUSD",1742638209030,5.00776,1996.9,1996.8,26.73417279]
["bitfinex","ETHUSD",1742638214081,5.80093,1997.5,1996.8,31.31812063]
["bitfinex","ETHUSD",1742638214234,5.00625,1997.6,1997.3,2.29197392]
["bitfinex","ETHUSD",1742638214418,5.00625,1997.6,1997.4,5.5514]
["bitfinex","ETHUSD",1742638214619,5.00625,1997.6,1997.4,5.81872793]
["bitfinex","ETHUSD",1742638215135,10.01249,1997.6,1997.4,1.08372793]
["bitfinex","ETHUSD",1742638215324,5.00624,1997.6,1997.4,5.81872793]
["bitfinex","ETHUSD",1742638215961,10.01248,1997.6,1997.4,5.81872793]
["bitfinex","ETHUSD",1742638216120,10.01243,1997.6,1997.4,5.81872793]
["bitfinex","ETHUSD",1742638216458,5.00619,1997.6,1997.4,5.81872793]
["bitfinex","ETHUSD",1742638217825,5.00618,1997.6,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638218024,5.00625,1997.5,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638222927,5.00618,1997.6,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638223128,5.00618,1997.6,1997.4,5.57919072]
["bitfinex","ETHUSD",1742638224390,10.01238,1997.6,1997.4,5.57919072]
["bitfinex","ETHUSD",1742638224543,10.01238,1997.6,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638225198,5.00625,1997.5,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638228386,5.00615,1997.6,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638228590,10.01236,1997.6,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638228797,5.00625,1997.5,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638230159,10.01224,1997.6,1997.4,5.00232793]
["bitfinex","ETHUSD",1742638230358,5.00625,1997.5,1997.4,5.00132793]
["bitfinex","ETHUSD",1742638230558,5.00625,1997.5,1997.4,0.26732793]
["bitfinex","ETHUSD",1742638230762,5.00675,1997.3,1997.2,4.734]
["bitfinex","ETHUSD",1742638230976,5.00675,1997.3,1997.2,5.00076861]
["bitfinex","ETHUSD",1742638231169,5.00675,1997.3,1997.2,0.26676861]
["bitfinex","ETHUSD",1742638231360,5.00675,1997.3,1997.2,5.12990387]
["bitfinex","ETHUSD",1742638232691,5.00675,1997.3,1997.2,0.39590387]
["bitfinex","ETHUSD",1742638241587,5.00675,1997.3,1997.2,1.15430387]
["bitfinex","ETHUSD",1742638243175,5.00675,1997.3,1997.2,0.39590387]
["bitfinex","ETHUSD",1742638243886,5.00675,1997.3,1997.2,0.7712217]
["bitfinex","ETHUSD",1742638251899,5.00675,1997.3,1997.2,0.39590387]
["bitfinex","ETHUSD",1742638254493,6.816377,1997.3,1997.2,0.39590387]
["bitfinex","ETHUSD",1742638255112,5.00726,1997.1,1997.0,4.733]
["bitfinex","ETHUSD",1742638256503,5.00751,1997.0,1996.9,26.468]
["bitfinex","ETHUSD",1742638256667,5.00751,1997.0,1996.9,31.201]
["bitfinex","ETHUSD",1742638256994,5.00751,1997.0,1996.9,7.02358823]
["bitfinex","ETHUSD",1742638257497,5.00751,1997.0,1996.9,7.39909901]
["bitfinex","ETHUSD",1742638258614,5.00751,1997.0,1996.9,7.79690258]
["bitfinex","ETHUSD",1742638259121,5.00751,1997.0,1996.9,5.50631435]
["bitfinex","ETHUSD",1742638259618,5.00751,1997.0,1996.9,7.79690258]
["bitfinex","ETHUSD",1742638261412,5.00751,1997.0,1996.9,5.50631435]
["bitfinex","ETHUSD",1742638263310,5.00751,1997.0,1996.9,0.77331435]
["bitfinex","ETHUSD",1742638263498,5.00751,1997.0,1996.9,5.50631435]
["bitfinex","ETHUSD",1742638265818,5.81581,1997.0,1996.9,0.77331435]
["bitfinex","ETHUSD",1742638266015,9.10787523,1997.0,1996.9,0.77331435]
["bitfinex","ETHUSD",1742638266316,6.817287,1997.0,1996.9,0.77331435]
["bitfinex","ETHUSD",1742638266611,5.00751,1997.0,1996.9,0.77331435]
["bitfinex","ETHUSD",1742638266785,5.00751,1997.0,1996.9,0.39780357]
["bitfinex","ETHUSD",1742638266986,5.00778,1996.9,1996.7,3.47619901]
["bitfinex","ETHUSD",1742638267179,5.00778,1996.9,1996.8,0.39816396]
["bitfinex","ETHUSD",1742638267380,5.00778,1996.9,1996.7,3.47619901]
["bitfinex","ETHUSD",1742638267578,5.00778,1996.9,1996.8,0.39868925]
["bitfinex","ETHUSD",1742638267778,5.00778,1996.9,1996.7,3.47619901]
["bitfinex","ETHUSD",1742638268018,5.00778,1996.9,1996.8,0.39868925]
["bitfinex","ETHUSD",1742638268318,5.00778,1996.9,1996.8,0.37551078]
["bitfinex","ETHUSD",1742638268794,5.00778,1996.9,1996.8,0.77420003]
["bitfinex","ETHUSD",1742638270037,5.00778,1996.9,1996.8,3.45227709]
["bitfinex","ETHUSD",1742638270207,5.00778,1996.9,1996.8,1.16168886]
["bitfinex","ETHUSD",1742638270537,5.00778,1996.9,1996.8,3.45227709]
["bitfinex","ETHUSD",1742638271121,5.00778,1996.9,1996.8,1.16168886]
["bitfinex","ETHUSD",1742638271284,5.81553,1997.2,1996.8,3.45227709]
["bitfinex","ETHUSD",1742638271487,0.812,1997.4,1997.1,2.29058823]
["bitfinex","ETHUSD",1742638271686,5.007,1997.2,1997.1,4.733]
["bitfinex","ETHUSD",1742638275519,5.007,1997.2,1997.1,5.13065456]
["bitfinex","ETHUSD",1742638280524,5.007,1997.2,1997.1,5.5060973]
["bitfinex","ETHUSD",1742638281313,10.99411966,1997.6,1997.1,6.2816973]
["bitfinex","ETHUSD",1742638281631,5.00635,1997.5,1997.2,3.81801745]
["bitfinex","ETHUSD",1742638281816,5.00635,1997.5,1997.3,1.17222505]
["bitfinex","ETHUSD",1742638283316,5.00635,1997.5,1997.4,0.37544274]
["bitfinex","ETHUSD",1742638283717,5.00635,1997.5,1997.4,0.77156853]
["bitfinex","ETHUSD",1742638284740,5.00635,1997.5,1997.4,0.39612579]
["bitfinex","ETHUSD",1742638288744,5.00635,1997.5,1997.4,0.77095459]
["bitfinex","ETHUSD",1742638289161,5.00552,1997.8,1997.4,4.58897204]
["bitfinex","ETHUSD",1742638289455,5.00575,1997.7,1997.5,5.9810972]
["bitfinex","ETHUSD",1742638289657,5.00575,1997.7,1997.6,0.39537461]
["bitfinex","ETHUSD",1742638290011,5.00525,1997.9,1997.6,0.39537461]
["bitfinex","ETHUSD",1742638290414,10.0107,1997.9,1997.6,0.39537461]
["bitfinex","ETHUSD",1742638290631,5.00525,1997.9,1997.6,0.39537461]
["bitfinex","ETHUSD",1742638290852,5.00525,1997.9,1997.6,1.53363679]
["bitfinex","ETHUSD",1742638291261,5.00525,1997.9,1997.6,1.90821205]
["bitfinex","ETHUSD",1742638291474,5.00501,1998.0,1997.7,0.7912]
["bitfinex","ETHUSD",1742638291775,5.77657,1998.2,1997.8,5.39909486]
["bitfinex","ETHUSD",1742638291964,5.77657,1998.2,1997.9,5.5222]
["bitfinex","ETHUSD",1742638291965,5.00482,1998.1,1997.9,5.5222]
["bitfinex","ETHUSD",1742638292355,5.00482,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638293052,5.00427,1998.3,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638293369,5.0047,1998.2,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638293564,5.00475,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638294162,5.77675,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638294667,5.00475,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638295689,5.00475,1998.1,1998.0,0.90498355]
["bitfinex","ETHUSD",1742638295897,5.00455,1998.2,1998.0,0.90498355]
["bitfinex","ETHUSD",1742638297172,5.00475,1998.1,1998.0,0.90498355]
["bitfinex","ETHUSD",1742638300726,5.00475,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638305798,5.00455,1998.2,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638307530,5.00475,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638308429,5.00455,1998.2,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638308630,10.0092,1998.2,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638309547,5.00455,1998.2,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638310739,5.00475,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638312246,5.00457,1998.2,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638313206,5.00475,1998.1,1998.0,0.39262141]
["bitfinex","ETHUSD",1742638319850,5.00475,1998.1,1998.0,0.76802814]
["bitfinex","ETHUSD",1742638320459,5.00458,1998.2,1998.0,0.76802814]
["bitfinex","ETHUSD",1742638321119,5.00475,1998.1,1998.0,0.76802814]
["bitfinex","ETHUSD",1742638323320,5.00458,1998.2,1998.0,0.76802814]
["bitfinex","ETHUSD",1742638325226,5.00458,1998.2,1998.1,0.37540673]
["bitfinex","ETHUSD",1742638325760,5.00458,1998.2,1998.1,0.76677248]
["bitfinex","ETHUSD",1742638333340,0.7671,1998.5,1998.1,0.76677248]
["bitfinex","ETHUSD",1742638333538,5.00414,1998.4,1998.1,1.59437248]
["bitfinex","ETHUSD",1742638333787,5.00428,1998.3,1998.1,1.59437248]
["bitfinex","ETHUSD",1742638334885,5.00428,1998.3,1998.2,0.37540673]
["bitfinex","ETHUSD",1742638335068,5.00428,1998.3,1998.2,0.76610379]
["bitfinex","ETHUSD",1742638335547,9.27993138,1998.3,1998.2,0.76610379]
["bitfinex","ETHUSD",1742638336637,9.27993138,1998.3,1998.2,0.39069706]
["bitfinex","ETHUSD",1742638336886,5.00475,1998.1,1998.0,5.10240673]
["bitfinex","ETHUSD",1742638337044,5.00475,1998.1,1998.0,5.49348401]
["bitfinex","ETHUSD",1742638337978,5.00475,1998.1,1998.0,5.11807728]
["bitfinex","ETHUSD",1742638343573,5.00475,1998.1,1998.0,5.49352327]
["bitfinex","ETHUSD",1742638357390,5.00475,1998.1,1998.0,5.11807728]
["bitfinex","ETHUSD",1742638361022,5.00475,1998.1,1998.0,5.49353556]
["bitfinex","ETHUSD",1742638362319,5.00475,1998.1,1998.0,5.11807728]
["bitfinex","ETHUSD",1742638366905,5.00475,1998.1,1998.0,5.49371235]
["bitfinex","ETHUSD",1742638368920,5.00457,1998.2,1998.0,5.49371235]
["bitfinex","ETHUSD",1742638369601,10.00927,1998.2,1998.0,5.49371235]
["bitfinex","ETHUSD",1742638369923,5.00475,1998.1,1998.0,5.49371235]
["bitfinex","ETHUSD",1742638370419,5.00475,1998.1,1998.0,5.11807728]
["bitfinex","ETHUSD",1742638372727,5.00475,1998.1,1998.0,5.49370392]
["bitfinex","ETHUSD",1742638383247,5.00457,1998.2,1998.0,5.49370392]
["bitfinex","ETHUSD",1742638383405,5.00427,1998.3,1998.1,0.8229]
["bitfinex","ETHUSD",1742638383730,5.00427,1998.3,1998.2,0.39029569]
["bitfinex","ETHUSD",1742638383938,5.00427,1998.3,1998.1,0.8229]
["bitfinex","ETHUSD",1742638384258,5.00405,1998.4,1998.2,0.39029569]
["bitfinex","ETHUSD",1742638384620,5.00405,1998.4,1998.1,0.8229]
["bitfinex","ETHUSD",1742638384840,5.00405,1998.4,1998.3,0.38992038]
["bitfinex","ETHUSD",1742638385332,5.00405,1998.4,1998.3,0.37562664]
["bitfinex","ETHUSD",1742638385519,5.00405,1998.4,1998.3,0.76554702]
["bitfinex","ETHUSD",1742638387137,5.00405,1998.4,1998.3,0.38992038]
["bitfinex","ETHUSD",1742638387339,5.00431,1998.3,1998.1,2.19977665]
["bitfinex","ETHUSD",1742638387542,5.00431,1998.3,1998.2,0.39029569]
["bitfinex","ETHUSD",1742638387841,5.00431,1998.3,1998.1,2.19977665]
["bitfinex","ETHUSD",1742638388051,8.09300944,1998.3,1998.2,5.11429569]
["bitfinex","ETHUSD",1742638388407,9.40271538,1998.3,1998.2,5.11429569]
["bitfinex","ETHUSD",1742638388735,9.40271538,1998.3,1998.2,5.48948442]
["bitfinex","ETHUSD",1742638390641,9.40271538,1998.3,1998.2,5.11429569]
["bitfinex","ETHUSD",1742638396240,9.40271538,1998.3,1998.2,0.39029569]
["bitfinex","ETHUSD",1742638396645,5.80435,1998.1,1998.0,5.0992947]
["bitfinex","ETHUSD",1742638396851,8.09344944,1998.1,1998.0,5.0992947]
["bitfinex","ETHUSD",1742638397848,8.09344944,1998.1,1998.0,4.724]
["bitfinex","ETHUSD",1742638398157,8.09344944,1998.1,1997.8,26.456]
["bitfinex","ETHUSD",1742638398158,5.00525,1997.9,1997.8,26.456]
["bitfinex","ETHUSD",1742638398754,8.09394944,1997.9,1997.8,26.83129089]
["bitfinex","ETHUSD",1742638399612,8.09394944,1997.9,1997.8,26.456]
["bitfinex","ETHUSD",1742638400242,8.09394944,1997.9,1997.8,26.84804431]
["bitfinex","ETHUSD",1742638404586,5.00525,1997.9,1997.8,26.84804431]
["bitfinex","ETHUSD",1742638410083,5.00525,1997.9,1997.8,0.39204431]
["bitfinex","ETHUSD",1742638410453,5.0055,1997.8,1997.7,4.724]
["bitfinex","ETHUSD",1742638413397,5.0055,1997.8,1997.7,5.27366]
["bitfinex","ETHUSD",1742638414094,5.0055,1997.8,1997.7,5.63457335]
["bitfinex","ETHUSD",1742638415501,5.0055,1997.8,1997.7,5.08491335]
["bitfinex","ETHUSD",1742638417301,5.8181,1997.8,1997.7,5.08491335]
["bitfinex","ETHUSD",1742638418090,5.8181,1997.8,1997.7,0.36091335]
["bitfinex","ETHUSD",1742638418402,5.8181,1997.8,1997.6,4.724]
["bitfinex","ETHUSD",1742638418403,5.00575,1997.7,1997.6,4.724]
["bitfinex","ETHUSD",1742638420108,5.00625,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742638420313,5.00625,1997.5,1997.4,31.185]
["bitfinex","ETHUSD",1742638420816,5.00625,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742638421016,8.05664944,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742638422216,5.76755,1997.5,1997.4,26.82410117]
["bitfinex","ETHUSD",1742638424415,5.00625,1997.5,1997.4,26.82410117]
["bitfinex","ETHUSD",1742638426016,5.006,1997.6,1997.4,26.82410117]
["bitfinex","ETHUSD",1742638426017,10.01217,1997.6,1997.4,26.82410117]
["bitfinex","ETHUSD",1742638426200,5.00625,1997.5,1997.4,26.82410117]
["bitfinex","ETHUSD",1742638429325,5.00625,1997.5,1997.4,0.36210117]
["bitfinex","ETHUSD",1742638430029,5.00625,1997.5,1997.4,3.44200061]
["bitfinex","ETHUSD",1742638430190,5.00625,1997.5,1997.4,1.96940123]
["bitfinex","ETHUSD",1742638430390,5.00625,1997.5,1997.4,1.15290117]
["bitfinex","ETHUSD",1742638430909,5.00625,1997.5,1997.4,0.73725447]
["bitfinex","ETHUSD",1742638431934,5.00625,1997.5,1997.4,0.36210117]
["bitfinex","ETHUSD",1742638436038,5.00625,1997.5,1997.4,5.08510117]
["bitfinex","ETHUSD",1742638449080,5.78185,1997.5,1997.4,5.08510117]
["bitfinex","ETHUSD",1742638449277,6.860635,1997.5,1997.4,0.73775637]
["bitfinex","ETHUSD",1742638450788,6.860635,1997.5,1997.4,0.36210117]
["bitfinex","ETHUSD",1742638458790,5.00625,1997.5,1997.4,0.36210117]
["bitfinex","ETHUSD",1742638469223,5.00557,1997.8,1997.4,7.65750061]
["bitfinex","ETHUSD",1742638469415,5.00579,1997.7,1997.5,3.08389944]
["bitfinex","ETHUSD",1742638469616,5.00579,1997.7,1997.6,0.36237389]
["bitfinex","ETHUSD",1742638469617,10.01174,1997.7,1997.6,0.36237389]
["bitfinex","ETHUSD",1742638469814,0.8005,1998.1,1997.6,0.36237389]
["bitfinex","ETHUSD",1742638470121,5.0057,1997.8,1997.7,4.721]
["bitfinex","ETHUSD",1742638470727,5.0057,1997.8,1997.7,5.08299835]
["bitfinex","ETHUSD",1742638470936,5.0057,1997.8,1997.7,5.45861469]
["bitfinex","ETHUSD",1742638471940,5.0057,1997.8,1997.7,5.08299835]
["bitfinex","ETHUSD",1742638472905,8.09529944,1997.8,1997.7,0.36199835]
["bitfinex","ETHUSD",1742638473110,9.40536338,1997.8,1997.7,0.36199835]
["bitfinex","ETHUSD",1742638474529,5.006,1997.6,1997.5,4.721]
["bitfinex","ETHUSD",1742638475746,5.8065,1997.6,1997.5,4.721]
["bitfinex","ETHUSD",1742638476157,5.006,1997.6,1997.5,4.721]
["bitfinex","ETHUSD",1742638478256,5.006,1997.6,1997.5,5.08373413]
["bitfinex","ETHUSD",1742638484153,5.00584,1997.7,1997.5,5.08373413]
["bitfinex","ETHUSD",1742638484358,5.00584,1997.7,1997.5,6.36800754]
["bitfinex","ETHUSD",1742638485357,2.28909944,1998.0,1997.5,8.65710698]
["bitfinex","ETHUSD",1742638485358,5.00502,1998.0,1997.5,8.65710698]
["bitfinex","ETHUSD",1742638485677,5.00588,1997.7,1997.5,8.65710698]
["bitfinex","ETHUSD",1742638486080,5.00588,1997.7,1997.5,6.36800754]
["bitfinex","ETHUSD",1742638486457,5.00588,1997.7,1997.5,8.65710698]
["bitfinex","ETHUSD",1742638488174,5.00588,1997.7,1997.6,0.37522529]
["bitfinex","ETHUSD",1742638488688,5.00588,1997.7,1997.6,0.73758384]
["bitfinex","ETHUSD",1742638491406,5.00552,1997.8,1997.6,0.73758384]
["bitfinex","ETHUSD",1742638491705,5.00476,1998.1,1997.9,0.7759]
["bitfinex","ETHUSD",1742638491864,5.00476,1998.1,1998.0,4.72]
["bitfinex","ETHUSD",1742638492059,5.00476,1998.1,1998.0,5.08003145]
["bitfinex","ETHUSD",1742638496439,3.0,1998.7,1998.0,8.65093404]
["bitfinex","ETHUSD",1742638496590,5.00416,1998.4,1998.1,2.28909944]
["bitfinex","ETHUSD",1742638496932,5.00439,1998.3,1998.2,0.35895987]
["bitfinex","ETHUSD",1742638497431,5.00439,1998.3,1998.1,2.28909944]
["bitfinex","ETHUSD",1742638497601,5.00439,1998.3,1998.2,0.35895987]
["bitfinex","ETHUSD",1742638497796,5.00439,1998.3,1998.0,8.29090259]
["bitfinex","ETHUSD",1742638497998,5.00439,1998.3,1998.1,0.82909026]
["bitfinex","ETHUSD",1742638498215,5.00439,1998.3,1998.1,1.18842548]
["bitfinex","ETHUSD",1742638498633,5.0045,1998.2,1998.1,0.35933522]
["bitfinex","ETHUSD",1742638500005,5.00429,1998.3,1998.1,0.35933522]
["bitfinex","ETHUSD",1742638500202,5.00377,1998.5,1998.1,0.35933522]
["bitfinex","ETHUSD",1742638500389,5.00377,1998.5,1998.2,0.7738]
["bitfinex","ETHUSD",1742638500589,10.00771,1998.5,1998.3,0.35780542]
["bitfinex","ETHUSD",1742638500794,10.00771,1998.5,1998.4,4.718]
["bitfinex","ETHUSD",1742638501007,10.00771,1998.5,1998.4,5.07543015]
["bitfinex","ETHUSD",1742638501542,5.00294,1998.9,1998.5,5.77732]
["bitfinex","ETHUSD",1742638501846,5.00325,1998.7,1998.6,0.93428952]
["bitfinex","ETHUSD",1742638502042,5.00325,1998.7,1998.6,0.35655752]
["bitfinex","ETHUSD",1742638502600,5.00325,1998.7,1998.6,5.07455752]
["bitfinex","ETHUSD",1742638503458,5.00325,1998.7,1998.6,0.35655752]
["bitfinex","ETHUSD",1742638503662,5.76315,1998.7,1998.6,4.718]
["bitfinex","ETHUSD",1742638503822,5.76315,1998.7,1998.6,5.07455752]
["bitfinex","ETHUSD",1742638504025,5.00325,1998.7,1998.6,5.07455752]
["bitfinex","ETHUSD",1742638505850,6.003881,1998.7,1998.6,0.35655752]
["bitfinex","ETHUSD",1742638506207,6.763781,1998.7,1998.6,0.35655752]
["bitfinex","ETHUSD",1742638508040,5.00325,1998.7,1998.6,0.35655752]
["bitfinex","ETHUSD",1742638509827,5.79255,1998.7,1998.6,0.35655752]
["bitfinex","ETHUSD",1742638513082,5.004,1998.4,1998.3,4.717]
["bitfinex","ETHUSD",1742638513274,5.004,1998.4,1998.3,5.07408757]
["bitfinex","ETHUSD",1742638513552,5.7933,1998.4,1998.3,0.35708757]
["bitfinex","ETHUSD",1742638513770,10.68750865,1998.4,1998.3,0.35708757]
["bitfinex","ETHUSD",1742638513952,5.005,1998.0,1997.9,26.453]
["bitfinex","ETHUSD",1742638514124,5.00484,1998.1,1997.9,31.17]
["bitfinex","ETHUSD",1742638516094,5.00451,1998.2,1998.0,0.7914]
["bitfinex","ETHUSD",1742638516753,5.00451,1998.2,1998.1,0.35791459]
["bitfinex","ETHUSD",1742638517299,5.00433,1998.3,1998.1,0.35791459]
["bitfinex","ETHUSD",1742638517448,5.00435,1998.3,1998.1,0.35791459]
["bitfinex","ETHUSD",1742638519990,5.0041,1998.4,1998.2,0.7914]
["bitfinex","ETHUSD",1742638520170,5.0041,1998.4,1998.3,4.717]
["bitfinex","ETHUSD",1742638520474,5.0041,1998.4,1998.3,5.0741792]
["bitfinex","ETHUSD",1742638524473,5.00375,1998.5,1998.3,5.0741792]
["bitfinex","ETHUSD",1742638528022,10.00774,1998.5,1998.3,5.0741792]
["bitfinex","ETHUSD",1742638528173,5.00375,1998.5,1998.3,5.0741792]
["bitfinex","ETHUSD",1742638530322,10.00769,1998.5,1998.3,5.0741792]
["bitfinex","ETHUSD",1742638531104,10.00762,1998.5,1998.3,5.0741792]
["bitfinex","ETHUSD",1742638531913,5.79236,1998.8,1998.3,8.88867485]
["bitfinex","ETHUSD",1742638532110,10.00629,1998.8,1998.4,5.81402]
["bitfinex","ETHUSD",1742638532417,5.00326,1998.7,1998.5,0.35616914]
["bitfinex","ETHUSD",1742638533074,5.00307,1998.8,1998.5,0.35616914]
["bitfinex","ETHUSD",1742638533285,5.00307,1998.8,1998.5,4.17066479]
["bitfinex","ETHUSD",1742638533482,5.00307,1998.8,1998.6,0.41706648]
["bitfinex","ETHUSD",1742638533721,5.00277,1998.9,1998.7,5.88161878]
["bitfinex","ETHUSD",1742638534295,10.00571,1998.9,1998.7,5.88161878]
["bitfinex","ETHUSD",1742638534496,5.003,1998.8,1998.7,5.88161878]
["bitfinex","ETHUSD",1742638534685,5.003,1998.8,1998.7,5.07141878]
["bitfinex","ETHUSD",1742638535310,6.823077,1998.8,1998.7,5.07141878]
["bitfinex","ETHUSD",1742638538124,5.003,1998.8,1998.7,5.07141878]
["bitfinex","ETHUSD",1742638546455,5.00255,1999.0,1998.7,5.07141878]
["bitfinex","ETHUSD",1742638546625,5.80532,1999.2,1998.8,9.63205565]
["bitfinex","ETHUSD",1742638546626,10.00426,1999.2,1998.8,9.63205565]
["bitfinex","ETHUSD",1742638547015,10.00426,1999.2,1998.9,0.35297919]
["bitfinex","ETHUSD",1742638547215,5.00231,1999.1,1998.9,0.35297919]
["bitfinex","ETHUSD",1742638547946,10.00424,1999.2,1998.9,0.35297919]
["bitfinex","ETHUSD",1742638548822,5.00228,1999.1,1998.9,0.35297919]
["bitfinex","ETHUSD",1742638549353,5.00202,1999.2,1998.9,0.35297919]
["bitfinex","ETHUSD",1742638549860,5.00227,1999.1,1998.9,0.35297919]
["bitfinex","ETHUSD",1742638550034,5.00227,1999.1,1998.9,0.85119667]
["bitfinex","ETHUSD",1742638553751,5.002,1999.2,1998.9,4.66569232]
["bitfinex","ETHUSD",1742638554074,5.002,1999.2,1999.0,0.7708]
["bitfinex","ETHUSD",1742638554274,5.002,1999.2,1999.1,5.06557303]
["bitfinex","ETHUSD",1742638556059,0.8086,1999.7,1999.2,0.7708]
["bitfinex","ETHUSD",1742638556252,5.0011,1999.6,1999.3,4.16531877]
["bitfinex","ETHUSD",1742638556434,5.0011,1999.6,1999.4,0.41653188]
["bitfinex","ETHUSD",1742638556639,5.0011,1999.6,1999.5,5.06344778]
["bitfinex","ETHUSD",1742638557147,5.0006,1999.8,1999.5,5.83424778]
["bitfinex","ETHUSD",1742638557358,5.0005,1999.8,1999.5,5.83424778]
["bitfinex","ETHUSD",1742638557551,5.00085,1999.7,1999.5,5.83424778]
["bitfinex","ETHUSD",1742638557758,5.00085,1999.7,1999.5,6.45932575]
["bitfinex","ETHUSD",1742638557965,5.0005,1999.8,1999.5,6.45932575]
["bitfinex","ETHUSD",1742638557966,10.0012,1999.8,1999.5,6.45932575]
["bitfinex","ETHUSD",1742638558166,5.00029,1999.9,1999.5,10.2738214]
["bitfinex","ETHUSD",1742638558335,5.00059,1999.8,1999.5,10.2738214]
["bitfinex","ETHUSD",1742638558691,5.00059,1999.8,1999.6,1.02738214]
["bitfinex","ETHUSD",1742638558896,10.00131,1999.8,1999.6,1.02738214]
["bitfinex","ETHUSD",1742638559054,5.00075,1999.7,1999.6,1.02738214]
["bitfinex","ETHUSD",1742638560687,5.001,1999.6,1999.5,4.714]
["bitfinex","ETHUSD",1742638560885,5.001,1999.6,1999.5,4.713]
["bitfinex","ETHUSD",1742638562689,5.001,1999.6,1999.5,5.06034773]
["bitfinex","ETHUSD",1742638564369,5.0005,1999.8,1999.5,9.64564338]
["bitfinex","ETHUSD",1742638564575,10.00077,1999.9,1999.5,14.64686338]
["bitfinex","ETHUSD",1742638564789,5.00053,1999.8,1999.6,1.46468634]
["bitfinex","ETHUSD",1742638565086,5.00053,1999.8,1999.7,0.34668959]
["bitfinex","ETHUSD",1742638565299,5.00037,1999.9,1999.7,0.34668959]
["bitfinex","ETHUSD",1742638565694,5.0005,1999.8,1999.7,0.34668959]
["bitfinex","ETHUSD",1742638566098,5.00037,1999.9,1999.7,0.34668959]
["bitfinex","ETHUSD",1742638566600,4.99975,2000.1,1999.7,4.16118524]
["bitfinex","ETHUSD",1742638566773,4.99975,2000.1,1999.8,1.18691852]
["bitfinex","ETHUSD",1742638566973,4.9995,2000.2,1999.9,4.712]
["bitfinex","ETHUSD",1742638567164,4.99977,2000.1,1999.9,5.05794013]
["bitfinex","ETHUSD",1742638569602,5.0,2000.0,1999.9,5.05794013]
["bitfinex","ETHUSD",1742638570505,4.9998,2000.1,1999.9,5.05794013]
["bitfinex","ETHUSD",1742638570801,4.9998,2000.1,2000.0,0.62448587]
["bitfinex","ETHUSD",1742638571306,4.99931,2000.3,2000.0,0.96910625]
["bitfinex","ETHUSD",1742638572403,4.99931,2000.3,2000.0,5.96909625]
["bitfinex","ETHUSD",1742638572572,9.99874,2000.3,2000.0,0.96910625]
["bitfinex","ETHUSD",1742638572907,4.99931,2000.3,2000.0,0.96910625]
["bitfinex","ETHUSD",1742638573108,4.99931,2000.3,2000.1,1.10042626]
["bitfinex","ETHUSD",1742638573406,4.99931,2000.3,2000.2,0.34387114]
["bitfinex","ETHUSD",1742638573703,9.99875,2000.3,2000.1,1.10042626]
["bitfinex","ETHUSD",1742638573907,9.99875,2000.3,2000.2,0.34387114]
["bitfinex","ETHUSD",1742638574104,4.9995,2000.2,2000.1,1.10042626]
["bitfinex","ETHUSD",1742638574313,4.9995,2000.2,2000.1,1.444672]
["bitfinex","ETHUSD",1742638576476,4.99851,2000.6,2000.2,5.78297]
["bitfinex","ETHUSD",1742638576682,9.99786,2000.5,2000.3,5.05449658]
["bitfinex","ETHUSD",1742638577318,4.99892,2000.5,2000.3,5.05449658]
["bitfinex","ETHUSD",1742638577477,4.99856,2000.6,2000.3,8.86899223]
["bitfinex","ETHUSD",1742638577680,0.55,2000.7,2000.4,4.99886]
["bitfinex","ETHUSD",1742638577877,5.54833,2000.7,2000.5,0.34239709]
["bitfinex","ETHUSD",1742638578277,0.55,2000.7,2000.5,0.34239709]
["bitfinex","ETHUSD",1742638578479,0.55,2000.7,2000.5,4.15689274]
["bitfinex","ETHUSD",1742638578908,0.55,2000.7,2000.6,32.764]
["bitfinex","ETHUSD",1742638579110,0.55,2000.7,2000.6,28.10724841]
["bitfinex","ETHUSD",1742638579381,0.55,2000.7,2000.6,27.95207579]
["bitfinex","ETHUSD",1742638579584,5.54825,2000.7,2000.6,31.48474841]
["bitfinex","ETHUSD",1742638581483,0.55,2000.7,2000.6,31.48474841]
["bitfinex","ETHUSD",1742638581884,0.55,2000.7,2000.6,32.26824841]
["bitfinex","ETHUSD",1742638582993,0.55,2000.7,2000.6,40.81674841]
["bitfinex","ETHUSD",1742638585683,0.55,2000.7,2000.6,41.81683349]
["bitfinex","ETHUSD",1742638591503,0.01,2001.4,2000.6,41.81683349]
["bitfinex","ETHUSD",1742638591504,0.01,2001.4,2001.3,5.77335]
["bitfinex","ETHUSD",1742638591716,0.01,2001.4,2001.3,15.18394804]
["bitfinex","ETHUSD",1742638592599,0.01,2001.4,2001.3,18.18394804]
["bitfinex","ETHUSD",1742638593520,0.01,2001.4,2001.3,18.56755459]
["bitfinex","ETHUSD",1742638594394,0.01,2001.4,2001.3,19.54639083]
["bitfinex","ETHUSD",1742638596937,0.01,2001.4,2001.3,19.54739083]
["bitfinex","ETHUSD",1742638597642,0.01,2001.4,2001.3,19.55039083]
["bitfinex","ETHUSD",1742638600843,0.01,2001.4,2001.3,19.54939083]
["bitfinex","ETHUSD",1742638601159,0.01,2001.4,2001.3,14.83739083]
["bitfinex","ETHUSD",1742638601434,0.01,2001.4,2001.3,17.62054291]
["bitfinex","ETHUSD",1742638601812,0.01,2001.4,2001.3,22.33154291]
["bitfinex","ETHUSD",1742638602303,0.01,2001.4,2001.3,48.74054291]
["bitfinex","ETHUSD",1742638602739,0.01,2001.4,2001.3,48.73954291]
["bitfinex","ETHUSD",1742638603842,0.01,2001.4,2001.3,48.73854291]
["bitfinex","ETHUSD",1742638604639,0.01,2001.4,2001.3,44.02954291]
["bitfinex","ETHUSD",1742638604942,0.01,2001.4,2001.3,48.73654291]
["bitfinex","ETHUSD",1742638606138,0.01,2001.4,2001.3,44.02954291]
["bitfinex","ETHUSD",1742638606348,0.01,2001.4,2001.3,39.41219291]
["bitfinex","ETHUSD",1742638606644,0.01,2001.4,2001.3,44.95894291]
["bitfinex","ETHUSD",1742638606862,0.01,2001.4,2001.3,38.25619291]
["bitfinex","ETHUSD",1742638607047,0.01,2001.4,2001.3,42.96519291]
["bitfinex","ETHUSD",1742638607460,0.01,2001.4,2001.3,42.41519291]
["bitfinex","ETHUSD",1742638607617,0.01,2001.4,2001.3,42.03158636]
["bitfinex","ETHUSD",1742638607948,0.01,2001.4,2001.3,47.02833636]
["bitfinex","ETHUSD",1742638608149,0.01,2001.4,2001.3,47.57833636]
["bitfinex","ETHUSD",1742638608360,0.01,2001.4,2001.3,47.02833636]
["bitfinex","ETHUSD",1742638608661,0.01,2001.4,2001.3,47.57833636]
["bitfinex","ETHUSD",1742638608866,0.01,2001.4,2001.3,43.76384071]
["bitfinex","ETHUSD",1742638609846,0.01,2001.4,2001.3,38.76709071]
["bitfinex","ETHUSD",1742638610048,0.01,2001.4,2001.3,35.76609071]
["bitfinex","ETHUSD",1742638610358,0.01,2001.4,2001.3,41.1311771]
["bitfinex","ETHUSD",1742638610552,0.01,2001.4,2001.3,41.8851771]
["bitfinex","ETHUSD",1742638616058,0.01,2001.4,2001.3,41.1311771]
["bitfinex","ETHUSD",1742638617063,0.01,2001.4,2001.3,36.1344271]
["bitfinex","ETHUSD",1742638617764,0.01,2001.4,2001.3,41.1311771]
["bitfinex","ETHUSD",1742638618566,0.01,2001.4,2001.3,36.1344271]
["bitfinex","ETHUSD",1742638618963,0.01,2001.4,2001.3,30.50809071]
["bitfinex","ETHUSD",1742638619129,0.01,2001.4,2001.3,35.21409071]
["bitfinex","ETHUSD",1742638620635,5.82,2001.4,2001.3,30.50809071]
["bitfinex","ETHUSD",1742638620836,5.82,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638621349,0.8235,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638622679,5.82,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638623787,0.8235,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638624151,0.01,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638624371,0.01,2001.4,2001.3,36.24543428]
["bitfinex","ETHUSD",1742638624881,0.01,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638625241,5.0065,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638626595,0.01,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638629191,5.0065,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638629376,5.7835,2001.4,2001.3,32.43093863]
["bitfinex","ETHUSD",1742638629778,5.7835,2001.4,2001.3,31.45210239]
["bitfinex","ETHUSD",1742638630317,5.7835,2001.4,2001.3,26.74610239]
["bitfinex","ETHUSD",1742638630801,5.7835,2001.4,2001.3,31.45310239]
["bitfinex","ETHUSD",1742638631298,5.7835,2001.4,2001.3,26.74610239]
["bitfinex","ETHUSD",1742638631501,7.36108,2001.4,2001.3,31.45310239]
["bitfinex","ETHUSD",1742638631672,7.36108,2001.4,2001.3,26.74610239]
["bitfinex","ETHUSD",1742638632004,10.36108,2001.4,2001.3,0.33710239]
["bitfinex","ETHUSD",1742638632169,10.36108,2001.4,2001.0,4.707]
["bitfinex","ETHUSD",1742638632170,5.77425,2001.1,2001.0,4.707]
["bitfinex","ETHUSD",1742638632370,4.998,2000.8,2000.7,26.41]
["bitfinex","ETHUSD",1742638632571,4.998,2000.8,2000.7,31.117]
["bitfinex","ETHUSD",1742638633006,4.99775,2000.9,2000.7,31.117]
["bitfinex","ETHUSD",1742638635809,4.99775,2000.9,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638636101,0.777,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638636285,5.77442,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638636720,4.99753,2001.0,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638637535,5.77442,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638638497,10.77187,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638638912,5.77442,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638639324,0.777,2001.1,2000.8,0.3335372]
["bitfinex","ETHUSD",1742638639617,0.777,2001.1,2000.8,5.28146105]
["bitfinex","ETHUSD",1742638639788,5.77429,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638640806,0.777,2001.1,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638641006,0.777,2001.1,2000.8,5.28146105]
["bitfinex","ETHUSD",1742638642198,4.99702,2001.2,2000.8,9.0959567]
["bitfinex","ETHUSD",1742638642697,4.99752,2001.0,2000.8,0.28356105]
["bitfinex","ETHUSD",1742638645430,5.81212,2001.0,2000.9,4.708]
["bitfinex","ETHUSD",1742638645631,4.99752,2001.0,2000.9,4.708]
["bitfinex","ETHUSD",1742638645926,4.99752,2001.0,2000.9,4.99135744]
["bitfinex","ETHUSD",1742638646832,5.81212,2001.0,2000.9,0.28335744]
["bitfinex","ETHUSD",1742638647129,5.81212,2001.0,2000.9,4.99135744]
["bitfinex","ETHUSD",1742638647321,5.81212,2001.0,2000.9,4.708]
["bitfinex","ETHUSD",1742638647526,5.81212,2001.0,2000.9,4.99135028]
["bitfinex","ETHUSD",1742638651737,7.77420957,2001.0,2000.9,4.99135028]
["bitfinex","ETHUSD",1742638659143,5.81212,2001.0,2000.9,4.99135028]
["bitfinex","ETHUSD",1742638659550,4.99752,2001.0,2000.9,4.99135028]
["bitfinex","ETHUSD",1742638662344,5.81542,2001.0,2000.9,0.28335028]
["bitfinex","ETHUSD",1742638662673,4.998,2000.8,2000.7,26.41]
["bitfinex","ETHUSD",1742638662830,4.998,2000.8,2000.7,31.118]
["bitfinex","ETHUSD",1742638665454,4.998,2000.8,2000.7,4.708]
["bitfinex","ETHUSD",1742638666356,4.998,2000.8,2000.7,4.99260561]
["bitfinex","ETHUSD",1742638667659,4.99784,2000.9,2000.7,4.99260561]
["bitfinex","ETHUSD",1742638668171,4.998,2000.8,2000.7,4.99260561]
["bitfinex","ETHUSD",1742638669169,4.99784,2000.9,2000.7,4.99260561]
["bitfinex","ETHUSD",1742638670258,4.99784,2000.9,2000.7,31.41260561]
["bitfinex","ETHUSD",1742638670428,9.99579,2000.9,2000.7,31.41260561]
["bitfinex","ETHUSD",1742638671061,4.99784,2000.9,2000.7,31.41260561]
["bitfinex","ETHUSD",1742638671439,9.99578,2000.9,2000.7,31.41260561]
["bitfinex","ETHUSD",1742638671639,4.99784,2000.9,2000.7,31.41260561]
["bitfinex","ETHUSD",1742638675281,9.99526,2001.0,2000.7,31.41260561]
["bitfinex","ETHUSD",1742638675496,4.99684,2001.3,2000.9,8.81220565]
["bitfinex","ETHUSD",1742638675700,9.99377,2001.3,2001.0,1.01605057]
["bitfinex","ETHUSD",1742638675849,9.99377,2001.3,2001.1,4.708]
["bitfinex","ETHUSD",1742638676271,9.99377,2001.3,2001.2,0.28241735]
["bitfinex","ETHUSD",1742638676750,4.997,2001.2,2001.1,4.708]
["bitfinex","ETHUSD",1742638679394,4.997,2001.2,2001.1,5.27660367]
["bitfinex","ETHUSD",1742638679890,4.997,2001.2,2001.1,5.55939524]
["bitfinex","ETHUSD",1742638680461,5.00653,2001.4,2001.1,5.55939524]
["bitfinex","ETHUSD",1742638680663,4.99691,2001.3,2001.1,5.55939524]
["bitfinex","ETHUSD",1742638680890,9.99385,2001.3,2001.1,5.55939524]
["bitfinex","ETHUSD",1742638681085,4.997,2001.2,2001.1,5.55939524]
["bitfinex","ETHUSD",1742638681399,4.997,2001.2,2001.1,4.99079157]
["bitfinex","ETHUSD",1742638683298,4.99691,2001.3,2001.1,4.99079157]
["bitfinex","ETHUSD",1742638683705,9.99386,2001.3,2001.1,4.99079157]
["bitfinex","ETHUSD",1742638684003,0.01,2001.4,2001.1,8.80528722]
["bitfinex","ETHUSD",1742638684208,0.01,2001.4,2001.2,6.75563872]
["bitfinex","ETHUSD",1742638684568,0.01,2001.4,2001.3,0.28110815]
["bitfinex","ETHUSD",1742638685271,0.01,2001.4,2001.3,4.0956038]
["bitfinex","ETHUSD",1742638686208,0.01,2001.4,2001.3,13.4406538]
["bitfinex","ETHUSD",1742638687514,0.01,2001.4,2001.3,16.4406538]
["bitfinex","ETHUSD",1742638687670,0.01,2001.4,2001.3,19.08601207]
["bitfinex","ETHUSD",1742638687871,0.01,2001.4,2001.3,20.09406891]
["bitfinex","ETHUSD",1742638690133,0.01,2001.4,2001.3,24.80006891]
["bitfinex","ETHUSD",1742638695419,0.01,2001.4,2001.3,51.20806891]
["bitfinex","ETHUSD",1742638698921,0.01,2001.4,2001.3,51.20706891]
["bitfinex","ETHUSD",1742638712572,0.01,2001.4,2001.3,48.20706891]
["bitfinex","ETHUSD",1742638712768,0.01,2001.4,2001.3,47.40876891]
["bitfinex","ETHUSD",1742638713458,0.01,2001.4,2001.3,42.15376891]
["bitfinex","ETHUSD",1742638713767,0.01,2001.4,2001.3,43.85876891]
["bitfinex","ETHUSD",1742638713967,0.01,2001.4,2001.3,44.40876891]
["bitfinex","ETHUSD",1742638714155,0.01,2001.4,2001.3,46.85876891]
["bitfinex","ETHUSD",1742638714566,0.7768,2001.4,2001.3,4.28916499]
["bitfinex","ETHUSD",1742638714764,5.7733,2001.4,2001.3,32.39816499]
["bitfinex","ETHUSD",1742638714937,5.7733,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638715154,5.7733,2001.4,2001.3,31.94010815]
["bitfinex","ETHUSD",1742638715358,5.7733,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638719062,0.7768,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638719978,0.01,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638720272,0.01,2001.4,2001.3,36.38685815]
["bitfinex","ETHUSD",1742638720771,0.01,2001.4,2001.3,31.94010815]
["bitfinex","ETHUSD",1742638724770,5.7622,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638727752,0.01,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638733904,0.01,2001.4,2001.3,36.93685815]
["bitfinex","ETHUSD",1742638735026,0.01,2001.4,2001.3,31.94010815]
["bitfinex","ETHUSD",1742638738033,0.01,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638738312,5.0065,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638740824,5.798,2001.4,2001.3,31.39010815]
["bitfinex","ETHUSD",1742638754138,5.798,2001.4,2001.3,4.98610815]
["bitfinex","ETHUSD",1742638758340,7.10556768,2001.4,2001.3,4.98610815]
["bitfinex","ETHUSD",1742638764742,9.3869945,2001.4,2001.3,0.28110815]
["bitfinex","ETHUSD",1742638764942,9.3869945,2001.4,2001.3,4.705]
["bitfinex","ETHUSD",1742638765118,9.3869945,2001.4,2001.3,4.94026102]
["bitfinex","ETHUSD",1742638772576,9.3869945,2001.4,2001.3,0.23526102]
["bitfinex","ETHUSD",1742638773486,4.997,2001.2,2001.1,26.413]
["bitfinex","ETHUSD",1742638773662,10.04251027,2001.2,2001.1,26.413]
["bitfinex","ETHUSD",1742638774297,13.04251027,2001.2,2001.1,26.413]
["bitfinex","ETHUSD",1742638775988,4.9975,2001.0,2000.9,4.705]
["bitfinex","ETHUSD",1742638776293,8.10492682,2001.0,2000.9,4.705]
["bitfinex","ETHUSD",1742638776793,8.10492682,2001.0,2000.5,27.2422]
["bitfinex","ETHUSD",1742638776794,4.99837,2000.7,2000.5,27.2422]
["bitfinex","ETHUSD",1742638776954,4.99837,2000.7,2000.6,4.705]
["bitfinex","ETHUSD",1742638780215,8.10492682,2001.0,2000.6,4.705]
["bitfinex","ETHUSD",1742638780367,4.99775,2000.9,2000.7,0.7805]
["bitfinex","ETHUSD",1742638782018,4.99727,2001.1,2000.7,0.7805]
["bitfinex","ETHUSD",1742638782202,4.9976,2001.0,2000.7,0.7805]
["bitfinex","ETHUSD",1742638782513,4.99775,2000.9,2000.7,0.7805]
["bitfinex","ETHUSD",1742638783916,4.998,2000.8,2000.7,0.7805]
["bitfinex","ETHUSD",1742638784975,4.99782,2000.9,2000.7,0.7805]
["bitfinex","ETHUSD",1742638785217,9.99578,2000.9,2000.7,0.7805]
["bitfinex","ETHUSD",1742638785372,4.998,2000.8,2000.7,0.7805]
["bitfinex","ETHUSD",1742638785875,4.99782,2000.9,2000.7,0.7805]
["bitfinex","ETHUSD",1742638788897,4.99782,2000.9,2000.8,26.419]
["bitfinex","ETHUSD",1742638795423,4.99782,2000.9,2000.8,26.79350172]
["bitfinex","ETHUSD",1742638797224,7.27852682,2001.2,2000.8,26.79350172]
["bitfinex","ETHUSD",1742638797528,8.21712627,2001.2,2000.8,26.79350172]
["bitfinex","ETHUSD",1742638798029,4.99772,2001.0,2000.9,0.37450172]
["bitfinex","ETHUSD",1742638798195,4.99772,2001.0,2000.9,5.07950172]
["bitfinex","ETHUSD",1742638802634,4.99677,2001.3,2001.0,0.7999]
["bitfinex","ETHUSD",1742638803032,9.99372,2001.3,2001.0,0.7999]
["bitfinex","ETHUSD",1742638803637,4.99711,2001.2,2001.0,0.7999]
["bitfinex","ETHUSD",1742638804229,4.99683,2001.3,2001.0,0.7999]
["bitfinex","ETHUSD",1742638804543,4.99683,2001.3,2001.1,0.37450172]
["bitfinex","ETHUSD",1742638805848,4.99683,2001.3,2001.2,0.37450172]
["bitfinex","ETHUSD",1742638806328,0.01,2001.4,2001.2,1.17440172]
["bitfinex","ETHUSD",1742638806534,5.0065,2001.4,2001.3,4.705]
["bitfinex","ETHUSD",1742638806843,0.01,2001.4,2001.3,4.705]
["bitfinex","ETHUSD",1742638807038,0.01,2001.4,2001.3,6.52048285]
["bitfinex","ETHUSD",1742638807240,0.01,2001.4,2001.3,10.11190967]
["bitfinex","ETHUSD",1742638807447,4.99675,2001.3,2001.2,0.37450172]
["bitfinex","ETHUSD",1742638807641,7.27817682,2001.3,2001.2,0.37450172]
["bitfinex","ETHUSD",1742638808024,8.07687682,2001.3,2001.2,0.37450172]
["bitfinex","ETHUSD",1742638808427,8.07687682,2001.3,2001.1,4.704]
["bitfinex","ETHUSD",1742638808428,4.997,2001.2,2001.1,4.704]
["bitfinex","ETHUSD",1742638808725,4.9975,2001.0,2000.9,0.37450172]
["bitfinex","ETHUSD",1742638808930,4.9975,2001.0,2000.9,5.07850172]
["bitfinex","ETHUSD",1742638809814,4.9975,2001.0,2000.9,4.704]
["bitfinex","ETHUSD",1742638810648,9.99477,2001.1,2000.9,4.704]
["bitfinex","ETHUSD",1742638811415,4.9975,2001.0,2000.9,4.704]
["bitfinex","ETHUSD",1742638812410,4.9975,2001.0,2000.9,5.07842958]
["bitfinex","ETHUSD",1742638814751,9.99478,2001.1,2000.9,5.07842958]
["bitfinex","ETHUSD",1742638814960,9.9948,2001.1,2000.9,5.07842958]
["bitfinex","ETHUSD",1742638815622,4.99734,2001.1,2000.9,4.704]
["bitfinex","ETHUSD",1742638815817,4.99734,2001.1,2000.9,31.121]
["bitfinex","ETHUSD",1742638816521,4.9975,2001.0,2000.9,31.121]
["bitfinex","ETHUSD",1742638817756,4.9975,2001.0,2000.9,31.49546666]
["bitfinex","ETHUSD",1742638820354,4.9975,2001.0,2000.9,0.37446666]
["bitfinex","ETHUSD",1742638820355,10.60386018,2001.0,2000.9,0.37446666]
["bitfinex","ETHUSD",1742638821463,4.99825,2000.7,2000.6,4.704]
["bitfinex","ETHUSD",1742638822760,5.80105,2000.7,2000.6,4.704]
["bitfinex","ETHUSD",1742638823144,4.99878,2000.5,2000.3,26.418]
["bitfinex","ETHUSD",1742638823350,4.99878,2000.5,2000.4,4.704]
["bitfinex","ETHUSD",1742638828066,4.99878,2000.5,2000.3,26.418]
["bitfinex","ETHUSD",1742638828067,4.999,2000.4,2000.3,26.418]
["bitfinex","ETHUSD",1742638828252,4.999,2000.4,2000.3,31.122]
["bitfinex","ETHUSD",1742638837280,4.999,2000.4,2000.3,31.48367176]
["bitfinex","ETHUSD",1742638840387,9.08608388,2000.4,2000.3,0.36167176]
["bitfinex","ETHUSD",1742638840587,4.9995,2000.2,2000.1,4.705]
["bitfinex","ETHUSD",1742638840792,4.9995,2000.2,2000.1,5.06743665]
["bitfinex","ETHUSD",1742638846355,4.9993,2000.3,2000.1,5.06743665]
["bitfinex","ETHUSD",1742638846555,4.9995,2000.2,2000.1,5.06743665]
["bitfinex","ETHUSD",1742638855631,4.9995,2000.2,2000.1,0.36243665]
["bitfinex","ETHUSD",1742638855928,7.81082839,2000.2,2000.1,4.705]
["bitfinex","ETHUSD",1742638856136,7.81082839,2000.2,2000.1,5.06768799]
["bitfinex","ETHUSD",1742638857931,10.09438464,2000.2,2000.1,5.06768799]
["bitfinex","ETHUSD",1742638859831,10.09438464,2000.2,2000.1,0.36268799]
["bitfinex","ETHUSD",1742638861343,10.09438464,2000.2,1999.9,26.425]
["bitfinex","ETHUSD",1742638861344,5.0,2000.0,1999.9,26.425]
["bitfinex","ETHUSD",1742638861498,7.28355625,2000.0,1999.9,26.425]
["bitfinex","ETHUSD",1742638864312,5.0,2000.0,1999.9,26.425]
["bitfinex","ETHUSD",1742638865000,5.0,2000.0,1999.9,26.7601197]
["bitfinex","ETHUSD",1742638867201,5.0,2000.0,1999.9,0.3351197]
["bitfinex","ETHUSD",1742638871832,7.28355625,2000.0,1999.9,0.3351197]
["bitfinex","ETHUSD",1742638879370,9.29297771,2000.0,1999.9,0.3351197]
["bitfinex","ETHUSD",1742638884379,7.28355625,2000.0,1999.9,0.3351197]
["bitfinex","ETHUSD",1742638885243,7.28355625,2000.0,1999.9,0.7102527]
["bitfinex","ETHUSD",1742638887784,5.0,2000.0,1999.9,0.7102527]
["bitfinex","ETHUSD",1742638892971,7.28355625,2000.0,1999.9,0.7102527]
["bitfinex","ETHUSD",1742638895390,5.0,2000.0,1999.9,0.7102527]
["bitfinex","ETHUSD",1742638900631,10.05867771,2000.0,1999.9,0.7102527]
["bitfinex","ETHUSD",1742638900838,5.00075,1999.7,1999.6,26.432]
["bitfinex","ETHUSD",1742638901036,7.28430625,1999.7,1999.6,26.432]
["bitfinex","ETHUSD",1742638901208,8.51279587,1999.7,1999.6,26.432]
["bitfinex","ETHUSD",1742638904128,5.001,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742638904629,10.00167,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742638904834,5.00035,1999.9,1999.5,7.75555625]
["bitfinex","ETHUSD",1742638905033,5.00035,1999.9,1999.5,11.24861563]
["bitfinex","ETHUSD",1742638905207,4.99925,2000.3,1999.8,7.28404625]
["bitfinex","ETHUSD",1742638905413,4.99961,2000.2,1999.9,5.472]
["bitfinex","ETHUSD",1742638906037,0.7657,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1742638906197,4.99825,2000.7,2000.4,4.704]
["bitfinex","ETHUSD",1742638906398,4.9985,2000.6,2000.5,0.768]
["bitfinex","ETHUSD",1742638906598,4.99835,2000.7,2000.5,0.768]
["bitfinex","ETHUSD",1742638907032,9.99679,2000.7,2000.5,0.768]
["bitfinex","ETHUSD",1742638907232,4.9985,2000.6,2000.5,0.768]
["bitfinex","ETHUSD",1742638907431,4.99875,2000.5,2000.4,4.704]
["bitfinex","ETHUSD",1742638908947,4.99925,2000.3,2000.2,4.703]
["bitfinex","ETHUSD",1742638911916,4.99925,2000.3,2000.2,5.00903071]
["bitfinex","ETHUSD",1742638915050,9.6000696,2000.3,2000.2,5.00903071]
["bitfinex","ETHUSD",1742638915216,9.6000696,2000.3,2000.2,0.30603071]
["bitfinex","ETHUSD",1742638915217,11.55985156,2000.3,2000.2,0.30603071]
["bitfinex","ETHUSD",1742638915566,4.9995,2000.2,2000.1,4.703]
["bitfinex","ETHUSD",1742638917113,5.00025,1999.9,1999.8,26.431]
["bitfinex","ETHUSD",1742638917412,5.00025,1999.9,1999.8,31.134]
["bitfinex","ETHUSD",1742638924106,5.00008,2000.0,1999.8,31.134]
["bitfinex","ETHUSD",1742638924310,5.00025,1999.9,1999.8,31.134]
["bitfinex","ETHUSD",1742638927210,5.00025,1999.9,1999.8,4.703]
["bitfinex","ETHUSD",1742638928525,9.8848626,1999.9,1999.8,4.703]
["bitfinex","ETHUSD",1742638928823,5.00075,1999.7,1999.6,26.432]
["bitfinex","ETHUSD",1742638929125,5.00075,1999.7,1999.6,31.135]
["bitfinex","ETHUSD",1742638934443,5.00075,1999.7,1999.2,5.00197]
["bitfinex","ETHUSD",1742638934444,9.6107696,1999.7,1999.2,4.703]
["bitfinex","ETHUSD",1742638934606,5.00165,1999.4,1999.2,4.703]
["bitfinex","ETHUSD",1742638934803,5.00165,1999.4,1999.3,4.703]
["bitfinex","ETHUSD",1742638935141,10.00413,1999.2,1999.0,26.434]
["bitfinex","ETHUSD",1742638935333,5.00225,1999.1,1999.0,26.434]
["bitfinex","ETHUSD",1742638935516,5.00225,1999.1,1999.0,31.137]
["bitfinex","ETHUSD",1742638936240,5.00225,1999.1,1999.0,26.434]
["bitfinex","ETHUSD",1742638936420,5.00225,1999.1,1999.0,31.137]
["bitfinex","ETHUSD",1742638937415,5.00225,1999.1,1999.0,26.434]
["bitfinex","ETHUSD",1742638937620,10.6126946,1999.1,1999.0,26.434]
["bitfinex","ETHUSD",1742638940238,5.00325,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742638940429,5.00325,1998.7,1998.6,7.41699318]
["bitfinex","ETHUSD",1742638944457,5.00325,1998.7,1998.6,7.41799318]
["bitfinex","ETHUSD",1742638954575,5.00308,1998.8,1998.6,7.41799318]
["bitfinex","ETHUSD",1742638954734,5.00325,1998.7,1998.6,7.41799318]
["bitfinex","ETHUSD",1742638969409,6.085903,1998.7,1998.6,7.41799318]
["bitfinex","ETHUSD",1742638970504,9.8914226,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742638972542,10.7116226,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742638975847,10.7116226,1998.7,1998.6,3.03088304]
["bitfinex","ETHUSD",1742638976218,6.085903,1998.7,1998.6,3.03088304]
["bitfinex","ETHUSD",1742638976419,5.78732,1998.9,1998.6,3.03088304]
["bitfinex","ETHUSD",1742638976624,5.00279,1998.9,1998.7,0.8219]
["bitfinex","ETHUSD",1742638976818,5.00279,1998.9,1998.8,4.704]
["bitfinex","ETHUSD",1742638977115,5.00279,1998.9,1998.8,5.02012382]
["bitfinex","ETHUSD",1742638980834,5.00279,1998.9,1998.8,5.84202382]
["bitfinex","ETHUSD",1742638981243,10.0054,1999.0,1998.8,5.84202382]
["bitfinex","ETHUSD",1742638981434,5.00266,1999.0,1998.8,5.84202382]
["bitfinex","ETHUSD",1742638981642,5.00275,1998.9,1998.8,5.84202382]
["bitfinex","ETHUSD",1742638984864,5.00226,1999.1,1998.8,11.4290962]
["bitfinex","ETHUSD",1742638985168,5.00226,1999.1,1998.9,0.8219]
["bitfinex","ETHUSD",1742638985372,5.00226,1999.1,1999.0,0.3155356]
["bitfinex","ETHUSD",1742638988153,5.0027,1999.0,1998.8,4.704]
["bitfinex","ETHUSD",1742638988361,10.00542,1999.0,1998.9,0.31591853]
["bitfinex","ETHUSD",1742638989266,5.0027,1999.0,1998.9,0.31591853]
["bitfinex","ETHUSD",1742638993840,5.7872,1999.0,1998.9,0.31591853]
["bitfinex","ETHUSD",1742638994039,5.00275,1998.9,1998.8,4.703]
["bitfinex","ETHUSD",1742638994241,5.00321,1998.8,1998.6,29.16299318]
["bitfinex","ETHUSD",1742638994565,5.00321,1998.8,1998.7,4.703]
["bitfinex","ETHUSD",1742638994770,10.0064,1998.8,1998.6,29.16299318]
["bitfinex","ETHUSD",1742638994970,10.0064,1998.8,1998.7,4.703]
["bitfinex","ETHUSD",1742638995465,5.00319,1998.8,1998.7,4.703]
["bitfinex","ETHUSD",1742638997543,5.00319,1998.8,1998.7,5.01918103]
["bitfinex","ETHUSD",1742638998483,5.00276,1998.9,1998.7,5.01918103]
["bitfinex","ETHUSD",1742638998641,5.003,1998.8,1998.7,5.01918103]
["bitfinex","ETHUSD",1742638999578,5.00282,1998.9,1998.7,5.01918103]
["bitfinex","ETHUSD",1742639000573,5.00252,1999.0,1998.7,5.01918103]
["bitfinex","ETHUSD",1742639000875,5.00225,1999.1,1998.7,5.84668103]
["bitfinex","ETHUSD",1742639001053,5.00258,1999.0,1998.7,5.84668103]
["bitfinex","ETHUSD",1742639002379,5.00258,1999.0,1998.7,10.84988103]
["bitfinex","ETHUSD",1742639003786,5.00258,1999.0,1998.7,5.84668103]
["bitfinex","ETHUSD",1742639004679,10.00528,1999.0,1998.7,5.84668103]
["bitfinex","ETHUSD",1742639004878,5.00295,1998.9,1998.7,5.84668103]
["bitfinex","ETHUSD",1742639005181,5.00295,1998.9,1998.7,0.31618103]
["bitfinex","ETHUSD",1742639005182,5.003,1998.8,1998.7,0.31618103]
["bitfinex","ETHUSD",1742639005340,5.003,1998.8,1998.7,4.702]
["bitfinex","ETHUSD",1742639005541,5.003,1998.8,1998.7,5.01818099]
["bitfinex","ETHUSD",1742639013305,5.00295,1998.9,1998.7,5.01818099]
["bitfinex","ETHUSD",1742639013983,10.00589,1998.9,1998.7,5.01818099]
["bitfinex","ETHUSD",1742639016587,5.003,1998.8,1998.7,5.01818099]
["bitfinex","ETHUSD",1742639019305,6.085354,1998.8,1998.7,5.01818099]
["bitfinex","ETHUSD",1742639020372,5.003,1998.8,1998.7,5.01818099]
["bitfinex","ETHUSD",1742639022017,5.003,1998.8,1998.7,0.31618099]
["bitfinex","ETHUSD",1742639022226,5.003,1998.8,1998.7,4.702]
["bitfinex","ETHUSD",1742639022391,5.003,1998.8,1998.7,5.01832907]
["bitfinex","ETHUSD",1742639022590,9.6261196,1998.8,1998.7,0.31632907]
["bitfinex","ETHUSD",1742639022791,5.00325,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742639023105,5.00325,1998.7,1998.6,3.03070529]
["bitfinex","ETHUSD",1742639025090,5.00308,1998.8,1998.6,3.03070529]
["bitfinex","ETHUSD",1742639025824,5.00325,1998.7,1998.6,3.03070529]
["bitfinex","ETHUSD",1742639031330,5.00308,1998.8,1998.6,3.03070529]
["bitfinex","ETHUSD",1742639031642,11.005808,1999.0,1998.6,11.10654155]
["bitfinex","ETHUSD",1742639031951,5.00276,1998.9,1998.6,11.10654155]
["bitfinex","ETHUSD",1742639032260,5.00276,1998.9,1998.7,2.28764626]
["bitfinex","ETHUSD",1742639032756,5.00276,1998.9,1998.8,0.31622748]
["bitfinex","ETHUSD",1742639033757,5.00276,1998.9,1998.6,5.78653944]
["bitfinex","ETHUSD",1742639033930,5.00276,1998.9,1998.8,0.31622748]
["bitfinex","ETHUSD",1742639034126,5.00276,1998.9,1998.7,2.60425674]
["bitfinex","ETHUSD",1742639034460,5.00276,1998.9,1998.8,0.31622748]
["bitfinex","ETHUSD",1742639034821,5.00276,1998.9,1998.6,5.78653944]
["bitfinex","ETHUSD",1742639035155,5.00276,1998.9,1998.7,2.60425674]
["bitfinex","ETHUSD",1742639037154,5.00276,1998.9,1998.7,0.31661048]
["bitfinex","ETHUSD",1742639037468,5.00276,1998.9,1998.7,2.28764626]
["bitfinex","ETHUSD",1742639037616,5.00276,1998.9,1998.8,0.28941913]
["bitfinex","ETHUSD",1742639043067,6.834986,1998.9,1998.8,0.28941913]
["bitfinex","ETHUSD",1742639043266,6.834986,1998.9,1998.8,4.99041913]
["bitfinex","ETHUSD",1742639043420,5.83446,1998.9,1998.8,4.99041913]
["bitfinex","ETHUSD",1742639046965,5.00276,1998.9,1998.8,4.99041913]
["bitfinex","ETHUSD",1742639049478,5.00174,1999.4,1998.9,5.75946]
["bitfinex","ETHUSD",1742639049628,10.0034,1999.4,1999.0,2.28764626]
["bitfinex","ETHUSD",1742639049830,11.08523,1999.4,1999.1,0.28790013]
["bitfinex","ETHUSD",1742639050030,5.00166,1999.4,1999.2,4.7]
["bitfinex","ETHUSD",1742639050260,5.00166,1999.4,1999.3,0.28722331]
["bitfinex","ETHUSD",1742639054964,5.00138,1999.5,1999.3,0.28722331]
["bitfinex","ETHUSD",1742639056366,5.001,1999.6,1999.3,0.28722331]
["bitfinex","ETHUSD",1742639056668,5.00076,1999.7,1999.4,5.75807]
["bitfinex","ETHUSD",1742639056828,5.00076,1999.7,1999.4,0.7568]
["bitfinex","ETHUSD",1742639057027,5.00076,1999.7,1999.5,0.28579159]
["bitfinex","ETHUSD",1742639057236,5.00076,1999.7,1999.6,4.7]
["bitfinex","ETHUSD",1742639057432,5.00076,1999.7,1999.6,4.9854089]
["bitfinex","ETHUSD",1742639057638,5.00074,1999.8,1999.6,4.9854089]
["bitfinex","ETHUSD",1742639057937,10.00143,1999.8,1999.6,4.9854089]
["bitfinex","ETHUSD",1742639058598,5.00075,1999.7,1999.6,4.9854089]
["bitfinex","ETHUSD",1742639061478,5.00069,1999.8,1999.6,4.9854089]
["bitfinex","ETHUSD",1742639061678,5.00075,1999.7,1999.6,4.9854089]
["bitfinex","ETHUSD",1742639061991,5.00069,1999.8,1999.6,5.48394979]
["bitfinex","ETHUSD",1742639062198,8.81474,2000.1,1999.7,5.75748]
["bitfinex","ETHUSD",1742639062399,5.0005,1999.8,1999.7,0.7568]
["bitfinex","ETHUSD",1742639062601,5.0005,1999.8,1999.6,5.19854089]
["bitfinex","ETHUSD",1742639063107,5.0005,1999.8,1999.6,4.7]
["bitfinex","ETHUSD",1742639063404,5.00075,1999.7,1999.6,4.7]
["bitfinex","ETHUSD",1742639066013,5.00075,1999.7,1999.6,4.98409149]
["bitfinex","ETHUSD",1742639078022,7.28656671,1999.7,1999.6,4.98409149]
["bitfinex","ETHUSD",1742639078528,8.04246671,1999.7,1999.6,0.28409149]
["bitfinex","ETHUSD",1742639078834,5.7574,1999.4,1999.3,26.438]
["bitfinex","ETHUSD",1742639078996,8.04321671,1999.4,1999.3,26.438]
["bitfinex","ETHUSD",1742639081131,9.56911092,1999.4,1999.3,26.438]
["bitfinex","ETHUSD",1742639081928,5.7579,1999.2,1999.1,4.698]
["bitfinex","ETHUSD",1742639082498,5.7579,1999.2,1999.1,4.98379821]
["bitfinex","ETHUSD",1742639083529,5.002,1999.2,1999.1,4.98379821]
["bitfinex","ETHUSD",1742639087363,10.00374,1999.3,1999.1,4.98379821]
["bitfinex","ETHUSD",1742639087569,5.00183,1999.3,1999.1,4.98379821]
["bitfinex","ETHUSD",1742639088865,10.00378,1999.3,1999.1,4.98379821]
["bitfinex","ETHUSD",1742639089464,5.002,1999.2,1999.1,4.98379821]
["bitfinex","ETHUSD",1742639094157,10.62479392,1999.2,1999.1,0.28579821]
["bitfinex","ETHUSD",1742639107199,9.10019242,1999.2,1999.1,0.28579821]
["bitfinex","ETHUSD",1742639117271,8.28949242,1999.2,1999.1,0.28579821]
["bitfinex","ETHUSD",1742639130931,9.09479242,1999.2,1999.1,0.28579821]
["bitfinex","ETHUSD",1742639131072,5.00275,1998.9,1998.8,4.698]
["bitfinex","ETHUSD",1742639134607,5.00275,1998.9,1998.8,4.98644182]
["bitfinex","ETHUSD",1742639146232,5.0019,1999.3,1998.9,5.76854]
["bitfinex","ETHUSD",1742639146425,5.0019,1999.3,1999.0,0.7659]
["bitfinex","ETHUSD",1742639146729,5.00212,1999.2,1999.0,1.05394611]
["bitfinex","ETHUSD",1742639147946,5.00225,1999.1,1999.0,1.05394611]
["bitfinex","ETHUSD",1742639154935,5.00225,1999.1,1999.0,0.28804611]
["bitfinex","ETHUSD",1742639163915,5.00225,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639164812,7.28935942,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639165198,5.00225,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639181828,9.83340633,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639182169,7.54629691,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639183462,9.83340633,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639185865,7.54629691,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639186040,9.83340633,1999.1,1999.0,4.98404611]
["bitfinex","ETHUSD",1742639196774,15.00939599,1999.1,1999.0,0.28804611]
["bitfinex","ETHUSD",1742639197148,5.003,1998.8,1998.7,4.695]
["bitfinex","ETHUSD",1742639199930,5.003,1998.8,1998.7,8.16342932]
["bitfinex","ETHUSD",1742639200132,5.00284,1998.9,1998.8,0.8274]
["bitfinex","ETHUSD",1742639200676,5.00284,1998.9,1998.8,1.11658214]
["bitfinex","ETHUSD",1742639210121,5.00284,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639210673,7.28994942,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639212191,5.00284,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639213562,7.28994942,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639217325,9.31729536,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639220228,14.49328502,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639228533,13.69518502,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639228738,12.46593908,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639239037,10.17882966,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639239242,12.46593908,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639242556,13.28983908,1998.9,1998.8,0.28918214]
["bitfinex","ETHUSD",1742639243049,5.83345,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742639243362,9.50421342,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742639245644,14.68020308,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742639245814,19.9673125,1998.7,1998.6,2.71399318]
["bitfinex","ETHUSD",1742639246425,19.93346135,1998.7,1998.6,3.00460793]
["bitfinex","ETHUSD",1742639246853,19.93346135,1998.7,1998.6,0.26639751]
["bitfinex","ETHUSD",1742639247154,5.0045,1998.2,1998.1,4.693]
["bitfinex","ETHUSD",1742639247331,7.29160942,1998.2,1998.1,4.693]
["bitfinex","ETHUSD",1742639250018,5.005,1998.0,1997.9,26.45]
["bitfinex","ETHUSD",1742639250224,5.005,1998.0,1997.9,31.41259846]
["bitfinex","ETHUSD",1742639250425,5.005,1998.0,1997.9,26.71959846]
["bitfinex","ETHUSD",1742639250426,7.29210942,1998.0,1997.9,26.71959846]
["bitfinex","ETHUSD",1742639250648,7.29210942,1998.0,1997.9,0.26959846]
["bitfinex","ETHUSD",1742639250829,8.60482436,1998.0,1997.9,0.26959846]
["bitfinex","ETHUSD",1742639251214,5.0055,1997.8,1997.7,4.693]
["bitfinex","ETHUSD",1742639251457,5.0055,1997.8,1997.7,4.96340966]
["bitfinex","ETHUSD",1742639259168,5.0055,1997.8,1997.7,0.27040966]
["bitfinex","ETHUSD",1742639259475,5.0055,1997.8,1997.7,4.96440966]
["bitfinex","ETHUSD",1742639262157,7.29260942,1997.8,1997.7,0.27040966]
["bitfinex","ETHUSD",1742639262550,8.59868236,1997.8,1997.7,0.27040966]
["bitfinex","ETHUSD",1742639264968,9.36148236,1997.8,1997.7,0.27040966]
["bitfinex","ETHUSD",1742639265287,14.53747202,1997.8,1997.7,0.27040966]
["bitfinex","ETHUSD",1742639265487,5.006,1997.6,1997.5,31.147]
["bitfinex","ETHUSD",1742639265682,7.29310942,1997.6,1997.5,31.147]
["bitfinex","ETHUSD",1742639266184,5.006,1997.6,1997.5,31.147]
["bitfinex","ETHUSD",1742639269092,5.006,1997.6,1997.5,31.39873979]
["bitfinex","ETHUSD",1742639269293,7.29310942,1997.6,1997.5,31.39873979]
["bitfinex","ETHUSD",1742639269490,5.006,1997.6,1997.5,31.39873979]
["bitfinex","ETHUSD",1742639274497,5.006,1997.6,1997.5,32.20873979]
["bitfinex","ETHUSD",1742639280337,5.006,1997.6,1997.5,31.39873979]
["bitfinex","ETHUSD",1742639280820,5.006,1997.6,1997.5,26.70473979]
["bitfinex","ETHUSD",1742639281020,6.23589494,1997.6,1997.5,31.39873979]
["bitfinex","ETHUSD",1742639281613,8.52300436,1997.6,1997.5,31.39873979]
["bitfinex","ETHUSD",1742639282299,8.52300436,1997.6,1997.5,26.70473979]
["bitfinex","ETHUSD",1742639282614,9.35230436,1997.6,1997.5,26.70473979]
["bitfinex","ETHUSD",1742639284220,9.35230436,1997.6,1997.5,26.70473979]
["bitfinex","ETHUSD",1742639285409,14.52829402,1997.6,1997.5,0.25173979]
["bitfinex","ETHUSD",1742639285792,5.007,1997.2,1997.1,4.694]
["bitfinex","ETHUSD",1742639286310,7.29410942,1997.2,1997.1,0.25407471]
["bitfinex","ETHUSD",1742639286617,5.00726,1997.1,1997.0,4.694]
["bitfinex","ETHUSD",1742639289311,5.00726,1997.1,1997.0,4.94868084]
["bitfinex","ETHUSD",1742639289517,5.00726,1997.1,1997.0,5.74918084]
["bitfinex","ETHUSD",1742639291313,5.00726,1997.1,1997.0,4.94868084]
["bitfinex","ETHUSD",1742639296331,9.29710936,1997.1,1997.0,4.94968084]
["bitfinex","ETHUSD",1742639296535,14.47309902,1997.1,1997.0,0.25468084]
["bitfinex","ETHUSD",1742639299430,14.51209902,1997.1,1997.0,0.25468084]
["bitfinex","ETHUSD",1742639299617,17.51209902,1997.1,1997.0,0.25468084]
["bitfinex","ETHUSD",1742639299825,5.81936,1996.9,1996.8,26.465]
["bitfinex","ETHUSD",1742639300131,9.18916542,1996.9,1996.8,26.72144194]
["bitfinex","ETHUSD",1742639302936,9.18916542,1996.9,1996.8,0.25644194]
["bitfinex","ETHUSD",1742639303135,5.00851,1996.6,1996.5,4.695]
["bitfinex","ETHUSD",1742639303633,5.00851,1996.6,1996.5,5.70989336]
["bitfinex","ETHUSD",1742639304131,5.00851,1996.6,1996.5,4.95259336]
["bitfinex","ETHUSD",1742639304305,5.00851,1996.6,1996.5,5.70989336]
["bitfinex","ETHUSD",1742639307250,5.00851,1996.6,1996.5,4.95259336]
["bitfinex","ETHUSD",1742639313046,5.17598966,1996.8,1996.5,5.70989336]
["bitfinex","ETHUSD",1742639313215,5.00826,1996.7,1996.5,5.70989336]
["bitfinex","ETHUSD",1742639314943,5.0079,1996.9,1996.6,4.57844109]
["bitfinex","ETHUSD",1742639315138,5.0079,1996.9,1996.7,0.25865101]
["bitfinex","ETHUSD",1742639315459,10.18368966,1997.0,1996.8,0.7573]
["bitfinex","ETHUSD",1742639315460,10.18367966,1997.0,1996.8,0.7573]
["bitfinex","ETHUSD",1742639315644,5.00728,1997.1,1997.0,0.7573]
["bitfinex","ETHUSD",1742639316064,5.00728,1997.1,1997.0,1.01457717]
["bitfinex","ETHUSD",1742639323977,5.00728,1997.1,1997.0,0.25727717]
["bitfinex","ETHUSD",1742639325307,7.29889896,1997.1,1997.0,0.25727717]
["bitfinex","ETHUSD",1742639325590,9.10712796,1997.1,1997.0,0.25727717]
["bitfinex","ETHUSD",1742639325896,14.28311762,1997.1,1997.0,0.25727717]
["bitfinex","ETHUSD",1742639327195,15.81174865,1997.1,1997.0,0.25727717]
["bitfinex","ETHUSD",1742639328750,11.18469866,1997.1,1997.0,0.25727717]
["bitfinex","ETHUSD",1742639329811,5.00776,1996.9,1996.8,4.694]
["bitfinex","ETHUSD",1742639330011,5.00776,1996.9,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639339124,5.0076,1997.0,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639339422,5.00776,1996.9,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639350433,5.17598966,1997.1,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639350723,5.17598966,1997.1,1996.8,7.24274617]
["bitfinex","ETHUSD",1742639351131,5.17598966,1997.1,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639351519,5.00772,1997.0,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639351738,10.01545,1997.0,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639355658,10.01542,1997.0,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639356847,5.00776,1996.9,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639367367,6.31346817,1996.9,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639367667,5.00776,1996.9,1996.8,4.95112447]
["bitfinex","ETHUSD",1742639372269,5.00776,1996.9,1996.8,0.25712447]
["bitfinex","ETHUSD",1742639372596,5.80226,1996.7,1996.6,26.475]
["bitfinex","ETHUSD",1742639373878,5.00826,1996.7,1996.6,26.475]
["bitfinex","ETHUSD",1742639375182,10.18409966,1996.8,1996.6,28.7666217]
["bitfinex","ETHUSD",1742639375355,10.18409966,1996.8,1996.6,32.19239387]
["bitfinex","ETHUSD",1742639376194,10.18409966,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639377041,10.18409966,1996.8,1996.6,32.19239387]
["bitfinex","ETHUSD",1742639377283,10.18409966,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639377480,10.18409966,1996.8,1996.6,32.19239387]
["bitfinex","ETHUSD",1742639377657,10.18409966,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639377857,10.18409966,1996.8,1996.6,28.7666217]
["bitfinex","ETHUSD",1742639378060,10.18409966,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639378259,10.18409966,1996.8,1996.6,28.7666217]
["bitfinex","ETHUSD",1742639378559,5.00811,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639378765,5.00811,1996.8,1996.6,28.7666217]
["bitfinex","ETHUSD",1742639378945,5.00811,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639379144,5.00811,1996.8,1996.6,28.7666217]
["bitfinex","ETHUSD",1742639379373,10.0163,1996.8,1996.7,0.25755275]
["bitfinex","ETHUSD",1742639379573,10.0163,1996.8,1996.6,26.475]
["bitfinex","ETHUSD",1742639379887,10.0163,1996.8,1996.7,0.25727083]
["bitfinex","ETHUSD",1742639380190,10.0163,1996.8,1996.6,26.475]
["bitfinex","ETHUSD",1742639380349,10.0163,1996.8,1996.7,0.25727083]
["bitfinex","ETHUSD",1742639380549,10.0163,1996.8,1996.6,26.475]
["bitfinex","ETHUSD",1742639380773,5.00811,1996.8,1996.7,0.25727083]
["bitfinex","ETHUSD",1742639381079,5.00826,1996.7,1996.6,31.168]
["bitfinex","ETHUSD",1742639381387,5.00826,1996.7,1996.6,31.42566948]
["bitfinex","ETHUSD",1742639396702,5.00826,1996.7,1996.6,4.95066948]
["bitfinex","ETHUSD",1742639401996,5.00826,1996.7,1996.6,0.25766948]
["bitfinex","ETHUSD",1742639402304,5.80606,1996.7,1996.6,0.25766948]
["bitfinex","ETHUSD",1742639402620,7.26955373,1996.7,1996.6,0.25766948]
["bitfinex","ETHUSD",1742639403671,6.47175373,1996.7,1996.6,0.25766948]
["bitfinex","ETHUSD",1742639404923,5.00826,1996.7,1996.6,0.25766948]
["bitfinex","ETHUSD",1742639406124,5.00826,1996.7,1996.6,1.06316948]
["bitfinex","ETHUSD",1742639406699,5.00826,1996.7,1996.6,0.25766948]
["bitfinex","ETHUSD",1742639417806,5.0087,1996.6,1996.4,31.169]
["bitfinex","ETHUSD",1742639419395,10.01742,1996.6,1996.4,31.169]
["bitfinex","ETHUSD",1742639421444,10.01742,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639422439,0.7978,1996.8,1996.5,6.45038593]
["bitfinex","ETHUSD",1742639422440,5.00837,1996.7,1996.5,6.45038593]
["bitfinex","ETHUSD",1742639422641,5.00837,1996.7,1996.5,1.01531013]
["bitfinex","ETHUSD",1742639422806,10.01683,1996.7,1996.5,1.01531013]
["bitfinex","ETHUSD",1742639423845,5.00851,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639429627,8.12120479,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639432053,5.82891,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639432252,7.14186748,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639433426,6.32146748,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639433780,5.00851,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639435055,5.82891,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639437368,8.12120479,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639437575,13.29719445,1996.6,1996.5,0.25881013]
["bitfinex","ETHUSD",1742639437871,5.00901,1996.4,1996.3,4.691]
["bitfinex","ETHUSD",1742639438877,5.00901,1996.4,1996.3,5.16064166]
["bitfinex","ETHUSD",1742639441264,5.00901,1996.4,1996.3,5.42088753]
["bitfinex","ETHUSD",1742639444396,5.00901,1996.4,1996.3,0.72988753]
["bitfinex","ETHUSD",1742639444596,6.010796,1996.4,1996.3,0.72988753]
["bitfinex","ETHUSD",1742639445296,6.833796,1996.4,1996.3,0.72988753]
["bitfinex","ETHUSD",1742639445450,9.12609079,1996.4,1996.3,0.72988753]
["bitfinex","ETHUSD",1742639446495,6.833796,1996.4,1996.3,0.72988753]
["bitfinex","ETHUSD",1742639446693,5.00901,1996.4,1996.3,0.26024587]
["bitfinex","ETHUSD",1742639455212,5.00901,1996.4,1996.3,1.04024587]
["bitfinex","ETHUSD",1742639457228,5.00901,1996.4,1996.3,0.26024587]
["bitfinex","ETHUSD",1742639462240,5.00901,1996.4,1996.3,1.04024587]
["bitfinex","ETHUSD",1742639463626,5.00884,1996.5,1996.3,3.33254066]
["bitfinex","ETHUSD",1742639463991,5.00884,1996.5,1996.3,4.64085472]
["bitfinex","ETHUSD",1742639465216,5.00884,1996.5,1996.3,4.69094199]
["bitfinex","ETHUSD",1742639465625,5.00884,1996.5,1996.3,4.64085472]
["bitfinex","ETHUSD",1742639465950,10.18465966,1996.6,1996.3,4.64085472]
["bitfinex","ETHUSD",1742639466249,5.0083,1996.7,1996.5,2.29229479]
["bitfinex","ETHUSD",1742639466413,5.0083,1996.7,1996.6,4.69]
["bitfinex","ETHUSD",1742639466614,5.0083,1996.7,1996.6,4.94903479]
["bitfinex","ETHUSD",1742639469436,5.00801,1996.8,1996.6,4.94903479]
["bitfinex","ETHUSD",1742639469618,10.01625,1996.8,1996.6,4.94903479]
["bitfinex","ETHUSD",1742639469817,5.00801,1996.8,1996.7,0.7841]
["bitfinex","ETHUSD",1742639470037,5.00782,1996.9,1996.7,1.04275098]
["bitfinex","ETHUSD",1742639471450,5.00801,1996.8,1996.7,1.04275098]
["bitfinex","ETHUSD",1742639471743,5.00801,1996.8,1996.7,1.84525556]
["bitfinex","ETHUSD",1742639473861,5.00778,1996.9,1996.7,4.13755035]
["bitfinex","ETHUSD",1742639474158,5.00778,1996.9,1996.7,1.84525556]
["bitfinex","ETHUSD",1742639474322,5.00801,1996.8,1996.7,1.04275098]
["bitfinex","ETHUSD",1742639477467,5.00778,1996.9,1996.7,1.04275098]
["bitfinex","ETHUSD",1742639478149,5.00766,1997.0,1996.7,3.3851221]
["bitfinex","ETHUSD",1742639478324,10.01537,1997.0,1996.7,3.3851221]
["bitfinex","ETHUSD",1742639478965,5.00778,1996.9,1996.7,3.3851221]
["bitfinex","ETHUSD",1742639479126,5.00778,1996.9,1996.7,28.87718852]
["bitfinex","ETHUSD",1742639479340,5.00778,1996.9,1996.7,28.82711219]
["bitfinex","ETHUSD",1742639480351,5.00766,1997.0,1996.8,0.7841]
["bitfinex","ETHUSD",1742639480678,5.00776,1996.9,1996.8,0.7841]
["bitfinex","ETHUSD",1742639483602,5.00766,1997.0,1996.8,0.7841]
["bitfinex","ETHUSD",1742639483878,5.00766,1997.0,1996.8,2.17616494]
["bitfinex","ETHUSD",1742639484059,10.01537,1997.0,1996.8,2.17616494]
["bitfinex","ETHUSD",1742639484262,5.00766,1997.0,1996.9,0.2568149]
["bitfinex","ETHUSD",1742639485246,5.00766,1997.0,1996.8,2.17616494]
["bitfinex","ETHUSD",1742639485448,5.00766,1997.0,1996.9,0.2568149]
["bitfinex","ETHUSD",1742639485648,5.00766,1997.0,1996.8,2.17616494]
["bitfinex","ETHUSD",1742639485981,5.00766,1997.0,1996.9,0.2568149]
["bitfinex","ETHUSD",1742639486279,10.01536,1997.0,1996.8,2.17616494]
["bitfinex","ETHUSD",1742639486495,10.01536,1997.0,1996.9,0.2568149]
["bitfinex","ETHUSD",1742639486862,10.01536,1997.0,1996.8,2.17616494]
["bitfinex","ETHUSD",1742639487074,5.00776,1996.9,1996.8,0.7841]
["bitfinex","ETHUSD",1742639487379,5.00801,1996.8,1996.7,26.476]
["bitfinex","ETHUSD",1742639488398,5.00801,1996.8,1996.7,31.164]
["bitfinex","ETHUSD",1742639488693,8.09880479,1996.8,1996.7,31.164]
["bitfinex","ETHUSD",1742639488854,8.09880479,1996.8,1996.7,26.476]
["bitfinex","ETHUSD",1742639489058,9.40946127,1996.8,1996.7,26.476]
["bitfinex","ETHUSD",1742639489253,11.70175606,1996.8,1996.7,26.476]
["bitfinex","ETHUSD",1742639489483,5.00962,1996.2,1996.1,26.474]
["bitfinex","ETHUSD",1742639489692,5.00962,1996.2,1996.1,31.162]
["bitfinex","ETHUSD",1742639490602,5.00934,1996.3,1996.1,31.162]
["bitfinex","ETHUSD",1742639490788,5.00934,1996.3,1996.2,3.1162]
["bitfinex","ETHUSD",1742639491087,5.00895,1996.5,1996.2,3.8941]
["bitfinex","ETHUSD",1742639491296,10.01792,1996.5,1996.2,3.8941]
["bitfinex","ETHUSD",1742639491500,5.00904,1996.4,1996.2,3.8941]
["bitfinex","ETHUSD",1742639494296,5.00944,1996.3,1996.1,31.162]
["bitfinex","ETHUSD",1742639495001,5.00944,1996.3,1996.1,33.45429479]
["bitfinex","ETHUSD",1742639498502,0.7985,1996.6,1996.2,3.08039479]
["bitfinex","ETHUSD",1742639498703,5.00814,1996.8,1996.5,3.08039479]
["bitfinex","ETHUSD",1742639498909,5.00814,1996.8,1996.6,4.688]
["bitfinex","ETHUSD",1742639499403,5.00826,1996.7,1996.6,4.688]
["bitfinex","ETHUSD",1742639502607,5.00814,1996.8,1996.6,7.88341]
["bitfinex","ETHUSD",1742639504506,10.18359966,1997.0,1996.7,2.29229479]
["bitfinex","ETHUSD",1742639504712,5.00761,1997.0,1996.7,0.7881]
["bitfinex","ETHUSD",1742639504887,5.00761,1997.0,1996.8,2.29229479]
["bitfinex","ETHUSD",1742639505088,5.00761,1997.0,1996.7,3.08039479]
["bitfinex","ETHUSD",1742639505290,5.00761,1997.0,1996.8,0.30803948]
["bitfinex","ETHUSD",1742639506711,10.01535,1997.0,1996.7,0.7881]
["bitfinex","ETHUSD",1742639506912,5.00805,1996.8,1996.6,7.88341]
["bitfinex","ETHUSD",1742639508712,5.00805,1996.8,1996.7,26.476]
["bitfinex","ETHUSD",1742639510378,5.00805,1996.8,1996.7,31.164]
["bitfinex","ETHUSD",1742639510788,5.78395,1996.8,1996.7,31.164]
["bitfinex","ETHUSD",1742639513522,5.78395,1996.8,1996.7,4.688]
["bitfinex","ETHUSD",1742639514523,0.7529,1997.2,1996.7,4.687]
["bitfinex","ETHUSD",1742639514821,5.00785,1996.9,1996.7,4.687]
["bitfinex","ETHUSD",1742639516942,5.00731,1997.1,1996.7,4.687]
["bitfinex","ETHUSD",1742639517529,5.00759,1997.0,1996.7,9.69524]
["bitfinex","ETHUSD",1742639517826,5.00759,1997.0,1996.8,0.969524]
["bitfinex","ETHUSD",1742639518211,5.00731,1997.1,1996.8,6.02759832]
["bitfinex","ETHUSD",1742639518414,5.00729,1997.1,1996.9,0.7785]
["bitfinex","ETHUSD",1742639519123,5.00765,1997.0,1996.8,1.9879761]
["bitfinex","ETHUSD",1742639520643,5.0079,1996.9,1996.7,5.06041822]
["bitfinex","ETHUSD",1742639521132,10.01588,1996.9,1996.7,4.687]
["bitfinex","ETHUSD",1742639521325,5.00802,1996.8,1996.6,0.98755647]
["bitfinex","ETHUSD",1742639521489,5.00814,1996.8,1996.7,4.687]
["bitfinex","ETHUSD",1742639522729,5.00784,1996.9,1996.7,4.687]
["bitfinex","ETHUSD",1742639523158,10.0158,1996.9,1996.7,4.687]
["bitfinex","ETHUSD",1742639524439,5.00758,1997.0,1996.7,5.25445565]
["bitfinex","ETHUSD",1742639524647,5.00758,1997.0,1996.8,0.7785]
["bitfinex","ETHUSD",1742639525937,5.00728,1997.1,1996.8,0.7785]
["bitfinex","ETHUSD",1742639526246,5.00706,1997.2,1996.9,5.00774]
["bitfinex","ETHUSD",1742639526449,5.00706,1997.2,1996.8,5.7864]
["bitfinex","ETHUSD",1742639526742,5.00706,1997.2,1996.8,7.77330764]
["bitfinex","ETHUSD",1742639527944,5.00706,1997.2,1996.9,26.473]
["bitfinex","ETHUSD",1742639528238,5.00678,1997.3,1996.9,31.48074]
["bitfinex","ETHUSD",1742639529416,5.00701,1997.2,1996.9,26.473]
["bitfinex","ETHUSD",1742639530446,0.7905,1997.2,1996.9,26.473]
["bitfinex","ETHUSD",1742639530748,5.00704,1997.2,1997.0,1.7616064]
["bitfinex","ETHUSD",1742639531053,5.00704,1997.2,1997.1,4.687]
["bitfinex","ETHUSD",1742639533807,5.00677,1997.3,1997.1,5.4663]
["bitfinex","ETHUSD",1742639534146,10.01328,1997.4,1997.1,5.516366]
["bitfinex","ETHUSD",1742639534506,5.00677,1997.3,1997.1,5.516366]
["bitfinex","ETHUSD",1742639534754,5.00677,1997.3,1997.1,6.5687346]
["bitfinex","ETHUSD",1742639535849,5.00677,1997.3,1997.1,6.5186686]
["bitfinex","ETHUSD",1742639536353,5.00657,1997.4,1997.1,6.56873509]
["bitfinex","ETHUSD",1742639536553,5.00657,1997.4,1997.1,6.89343732]
["bitfinex","ETHUSD",1742639537612,5.00676,1997.3,1997.1,6.89343732]
["bitfinex","ETHUSD",1742639540268,5.007,1997.2,1997.1,4.687]
["bitfinex","ETHUSD",1742639540639,5.00738,1997.1,1996.9,28.27554974]
["bitfinex","ETHUSD",1742639540823,5.00738,1997.1,1997.0,4.686]
["bitfinex","ETHUSD",1742639541322,5.00751,1997.0,1996.9,27.49624974]
["bitfinex","ETHUSD",1742639541527,5.00751,1997.0,1996.9,32.18224974]
["bitfinex","ETHUSD",1742639541968,5.00733,1997.1,1996.9,35.40047471]
["bitfinex","ETHUSD",1742639544366,5.00751,1997.0,1996.9,35.40047471]
["bitfinex","ETHUSD",1742639544566,5.82861,1997.0,1996.9,31.159]
["bitfinex","ETHUSD",1742639545771,0.8211,1997.4,1996.9,31.9106]
["bitfinex","ETHUSD",1742639546143,5.00751,1997.0,1996.9,31.159]
["bitfinex","ETHUSD",1742639546660,5.00751,1997.0,1996.9,26.473]
["bitfinex","ETHUSD",1742639546825,5.00751,1997.0,1996.9,31.159]
["bitfinex","ETHUSD",1742639547657,5.00751,1997.0,1996.9,31.37356826]
["bitfinex","ETHUSD",1742639548765,5.00751,1997.0,1996.9,26.68756826]
["bitfinex","ETHUSD",1742639549069,6.47311608,1997.0,1996.9,31.37356826]
["bitfinex","ETHUSD",1742639549264,7.29421608,1997.0,1996.9,31.37356826]
["bitfinex","ETHUSD",1742639549474,7.29421608,1997.0,1996.9,26.68756826]
["bitfinex","ETHUSD",1742639555440,12.47020574,1997.0,1996.9,26.68756826]
["bitfinex","ETHUSD",1742639555640,12.47020574,1997.0,1996.9,26.473]
["bitfinex","ETHUSD",1742639555967,12.47020574,1997.0,1996.9,26.68819137]
["bitfinex","ETHUSD",1742639557677,12.47020574,1997.0,1996.9,0.21519137]
["bitfinex","ETHUSD",1742639558044,5.00826,1996.7,1996.6,4.686]
["bitfinex","ETHUSD",1742639559453,5.00826,1996.7,1996.6,4.90266918]
["bitfinex","ETHUSD",1742639560883,5.00826,1996.7,1996.6,0.21666918]
["bitfinex","ETHUSD",1742639561341,5.52210571,1996.7,1996.6,0.21666918]
["bitfinex","ETHUSD",1742639562467,5.00826,1996.7,1996.6,0.21666918]
["bitfinex","ETHUSD",1742639562874,5.0081,1996.8,1996.6,1.04856918]
["bitfinex","ETHUSD",1742639563075,10.01634,1996.8,1996.6,1.04856918]
["bitfinex","ETHUSD",1742639564284,5.0081,1996.8,1996.6,1.04856918]
["bitfinex","ETHUSD",1742639564451,10.01631,1996.8,1996.6,1.62703487]
["bitfinex","ETHUSD",1742639565152,5.00826,1996.7,1996.6,1.62703487]
["bitfinex","ETHUSD",1742639566353,5.00826,1996.7,1996.6,1.04856918]
["bitfinex","ETHUSD",1742639566878,5.00826,1996.7,1996.6,0.21666918]
["bitfinex","ETHUSD",1742639567792,5.00826,1996.7,1996.6,4.90266918]
["bitfinex","ETHUSD",1742639580724,5.0081,1996.8,1996.6,4.90266918]
["bitfinex","ETHUSD",1742639581013,5.00826,1996.7,1996.6,4.90266918]
["bitfinex","ETHUSD",1742639581217,5.00826,1996.7,1996.6,8.1237261]
["bitfinex","ETHUSD",1742639582413,5.00826,1996.7,1996.6,4.90266918]
["bitfinex","ETHUSD",1742639592933,7.30069359,1996.7,1996.6,0.21666918]
["bitfinex","ETHUSD",1742639593234,7.30069359,1996.7,1996.6,4.686]
["bitfinex","ETHUSD",1742639593431,7.30069359,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639593726,5.00826,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639594104,7.30069359,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639594310,5.00826,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639595753,10.18424966,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639601725,5.00826,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639605644,5.17598966,1996.9,1996.6,5.45281621]
["bitfinex","ETHUSD",1742639605944,10.01637,1996.8,1996.6,5.45281621]
["bitfinex","ETHUSD",1742639606318,5.00826,1996.7,1996.6,5.45281621]
["bitfinex","ETHUSD",1742639608318,5.00826,1996.7,1996.6,4.88527837]
["bitfinex","ETHUSD",1742639610253,5.00826,1996.7,1996.6,31.36227837]
["bitfinex","ETHUSD",1742639621560,5.00779,1996.9,1996.6,31.36227837]
["bitfinex","ETHUSD",1742639621734,5.00826,1996.7,1996.6,31.36227837]
["bitfinex","ETHUSD",1742639628045,5.00826,1996.7,1996.6,32.13937837]
["bitfinex","ETHUSD",1742639628237,5.00826,1996.7,1996.6,35.58255957]
["bitfinex","ETHUSD",1742639629783,5.00826,1996.7,1996.6,31.36227837]
["bitfinex","ETHUSD",1742639633843,13.30173325,1997.1,1996.6,31.36227837]
["bitfinex","ETHUSD",1742639633844,11.00915966,1997.1,1996.6,33.65471196]
["bitfinex","ETHUSD",1742639634179,11.00915966,1997.1,1996.6,39.49547196]
["bitfinex","ETHUSD",1742639634180,5.00776,1996.9,1996.6,39.49547196]
["bitfinex","ETHUSD",1742639634379,5.00755,1997.0,1996.6,39.49547196]
["bitfinex","ETHUSD",1742639635074,5.00727,1997.1,1996.7,2.34250943]
["bitfinex","ETHUSD",1742639635380,5.00703,1997.2,1996.8,3.30704599]
["bitfinex","ETHUSD",1742639635572,5.00703,1997.2,1996.9,0.05007233]
["bitfinex","ETHUSD",1742639635875,5.00734,1997.1,1997.0,4.86534497]
["bitfinex","ETHUSD",1742639636180,5.00681,1997.3,1997.0,8.48182029]
["bitfinex","ETHUSD",1742639636339,5.17598966,1997.4,1997.1,2.29243359]
["bitfinex","ETHUSD",1742639636542,15.18933966,1997.4,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639636778,5.00675,1997.3,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639637459,5.00675,1997.3,1997.1,0.05006699]
["bitfinex","ETHUSD",1742639637782,10.18263966,1997.4,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639637783,5.00665,1997.4,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639638087,10.01334,1997.4,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639638587,5.00665,1997.4,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639639187,5.00626,1997.5,1997.2,0.18003502]
["bitfinex","ETHUSD",1742639639484,5.83174,1997.7,1997.3,3.12493359]
["bitfinex","ETHUSD",1742639639689,5.00612,1997.6,1997.4,31.156]
["bitfinex","ETHUSD",1742639639898,5.00612,1997.6,1997.4,31.33500396]
["bitfinex","ETHUSD",1742639640055,5.0058,1997.7,1997.4,33.62743755]
["bitfinex","ETHUSD",1742639640259,5.0058,1997.7,1997.4,31.33500396]
["bitfinex","ETHUSD",1742639640567,5.0058,1997.7,1997.4,35.28489442]
["bitfinex","ETHUSD",1742639641197,5.83125,1997.9,1997.5,0.55]
["bitfinex","ETHUSD",1742639641388,5.00552,1997.8,1997.6,1.010737]
["bitfinex","ETHUSD",1742639641888,10.01074,1997.9,1997.6,1.010737]
["bitfinex","ETHUSD",1742639642192,5.0055,1997.8,1997.6,1.010737]
["bitfinex","ETHUSD",1742639642492,5.37501,1998.0,1997.6,6.90258406]
["bitfinex","ETHUSD",1742639642791,0.37,1998.0,1997.7,2.29243359]
["bitfinex","ETHUSD",1742639642973,0.37,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742639643174,0.37,1998.0,1997.9,0.8325]
["bitfinex","ETHUSD",1742639643379,0.37,1998.0,1997.9,1.00922034]
["bitfinex","ETHUSD",1742639643584,5.375,1998.0,1997.9,1.00922034]
["bitfinex","ETHUSD",1742639643760,5.375,1998.0,1997.9,0.17672034]
["bitfinex","ETHUSD",1742639646792,6.2009,1998.0,1997.9,0.17672034]
["bitfinex","ETHUSD",1742639647970,7.70296778,1998.0,1997.9,4.85872034]
["bitfinex","ETHUSD",1742639651792,7.70296778,1998.0,1997.9,0.17672034]
["bitfinex","ETHUSD",1742639651963,5.0055,1997.8,1997.7,4.681]
["bitfinex","ETHUSD",1742639652163,5.0055,1997.8,1997.7,4.84207444]
["bitfinex","ETHUSD",1742639659369,5.781,1997.8,1997.7,0.16107444]
["bitfinex","ETHUSD",1742639659576,7.24112678,1997.8,1997.7,0.16107444]
["bitfinex","ETHUSD",1742639659998,5.006,1997.6,1997.5,4.681]
["bitfinex","ETHUSD",1742639660205,5.006,1997.6,1997.5,4.84304547]
["bitfinex","ETHUSD",1742639660920,5.00552,1997.8,1997.5,5.66104547]
["bitfinex","ETHUSD",1742639661077,5.37509,1998.0,1997.6,5.00597]
["bitfinex","ETHUSD",1742639661279,10.3803,1998.0,1997.7,0.500597]
["bitfinex","ETHUSD",1742639661480,5.00528,1997.9,1997.7,0.66197767]
["bitfinex","ETHUSD",1742639661887,5.00528,1997.9,1997.8,0.818]
["bitfinex","ETHUSD",1742639662092,0.37,1998.0,1997.8,0.818]
["bitfinex","ETHUSD",1742639662314,0.37,1998.0,1997.9,4.681]
["bitfinex","ETHUSD",1742639662503,0.37,1998.0,1997.9,5.74752973]
["bitfinex","ETHUSD",1742639662682,0.37,1998.0,1997.9,5.90814366]
["bitfinex","ETHUSD",1742639665620,0.37,1998.0,1997.9,6.45814366]
["bitfinex","ETHUSD",1742639665780,0.37,1998.0,1997.9,11.46339366]
["bitfinex","ETHUSD",1742639665983,0.37,1998.0,1997.9,12.24919366]
["bitfinex","ETHUSD",1742639671433,0.37,1998.0,1997.9,5.90814366]
["bitfinex","ETHUSD",1742639671736,5.375,1998.0,1997.9,4.84161393]
["bitfinex","ETHUSD",1742639672303,0.37,1998.0,1997.9,4.84161393]
["bitfinex","ETHUSD",1742639674845,5.375,1998.0,1997.9,4.84161393]
["bitfinex","ETHUSD",1742639675207,5.375,1998.0,1997.9,0.16061393]
["bitfinex","ETHUSD",1742639675409,5.375,1998.0,1997.9,4.68]
["bitfinex","ETHUSD",1742639675623,5.375,1998.0,1997.9,4.83968082]
["bitfinex","ETHUSD",1742639681808,6.545022,1998.0,1997.9,4.83968082]
["bitfinex","ETHUSD",1742639682507,11.18024981,1998.0,1997.9,0.15968082]
["bitfinex","ETHUSD",1742639682811,5.00525,1997.9,1997.8,4.68]
["bitfinex","ETHUSD",1742639683138,5.00525,1997.9,1997.8,4.84025369]
["bitfinex","ETHUSD",1742639684740,5.00525,1997.9,1997.8,0.16025369]
["bitfinex","ETHUSD",1742639685141,5.0055,1997.8,1997.7,31.144]
["bitfinex","ETHUSD",1742639686516,5.0055,1997.8,1997.7,31.30463708]
["bitfinex","ETHUSD",1742639692036,10.01065,1997.9,1997.7,31.30463708]
["bitfinex","ETHUSD",1742639692234,0.37,1998.0,1997.7,35.25740079]
["bitfinex","ETHUSD",1742639692416,0.37,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742639692612,0.37,1998.0,1997.9,0.14684998]
["bitfinex","ETHUSD",1742639692840,0.37,1998.0,1997.9,0.96914998]
["bitfinex","ETHUSD",1742639693045,0.37,1998.0,1997.9,1.01919767]
["bitfinex","ETHUSD",1742639693230,0.37,1998.0,1997.9,7.12685375]
["bitfinex","ETHUSD",1742639693815,0.37,1998.0,1997.9,7.17689937]
["bitfinex","ETHUSD",1742639694018,0.37,1998.0,1997.9,7.12685375]
["bitfinex","ETHUSD",1742639695918,0.37,1998.0,1997.9,2.12160375]
["bitfinex","ETHUSD",1742639696756,0.37,1998.0,1997.9,7.12685375]
["bitfinex","ETHUSD",1742639699226,0.37,1998.0,1997.9,2.12160375]
["bitfinex","ETHUSD",1742639700429,0.37,1998.0,1997.9,7.12685375]
["bitfinex","ETHUSD",1742639700630,0.37,1998.0,1997.9,7.17689645]
["bitfinex","ETHUSD",1742639701267,0.37,1998.0,1997.9,7.17689649]
["bitfinex","ETHUSD",1742639701627,0.37,1998.0,1997.9,7.12685375]
["bitfinex","ETHUSD",1742639702856,0.37,1998.0,1997.9,7.1768966]
["bitfinex","ETHUSD",1742639703060,0.37,1998.0,1997.9,10.94178156]
["bitfinex","ETHUSD",1742639711487,0.37,1998.0,1997.9,13.94178156]
["bitfinex","ETHUSD",1742639713783,0.37,1998.0,1997.9,13.98255375]
["bitfinex","ETHUSD",1742639713995,0.37,1998.0,1997.9,5.42730375]
["bitfinex","ETHUSD",1742639714196,0.37,1998.0,1997.9,5.97730375]
["bitfinex","ETHUSD",1742639714401,5.375,1998.0,1997.9,0.14684998]
["bitfinex","ETHUSD",1742639714605,5.375,1998.0,1997.9,4.82484998]
["bitfinex","ETHUSD",1742639714759,5.0055,1997.8,1997.7,26.84490988]
["bitfinex","ETHUSD",1742639714963,5.00531,1997.9,1997.7,31.52290988]
["bitfinex","ETHUSD",1742639715263,5.0055,1997.8,1997.7,26.84490988]
["bitfinex","ETHUSD",1742639715467,5.7726,1997.8,1997.7,31.142]
["bitfinex","ETHUSD",1742639716387,0.7671,1997.8,1997.7,31.142]
["bitfinex","ETHUSD",1742639716560,1.1371,1998.0,1997.8,0.55]
["bitfinex","ETHUSD",1742639716999,5.00525,1997.9,1997.8,0.55]
["bitfinex","ETHUSD",1742639717208,5.00525,1997.9,1997.8,4.678]
["bitfinex","ETHUSD",1742639718296,5.00525,1997.9,1997.8,4.8241597]
["bitfinex","ETHUSD",1742639719787,6.119991,1997.9,1997.8,4.8241597]
["bitfinex","ETHUSD",1742639720104,6.882491,1997.9,1997.8,4.8241597]
["bitfinex","ETHUSD",1742639720697,6.882491,1997.9,1997.8,0.1461597]
["bitfinex","ETHUSD",1742639720875,6.882491,1997.9,1997.8,4.679]
["bitfinex","ETHUSD",1742639721075,6.882491,1997.9,1997.8,4.82521774]
["bitfinex","ETHUSD",1742639721602,6.882491,1997.9,1997.8,0.08115815]
["bitfinex","ETHUSD",1742639721775,6.882491,1997.9,1997.8,0.14079611]
["bitfinex","ETHUSD",1742639721975,5.0055,1997.8,1997.7,26.464]
["bitfinex","ETHUSD",1742639722698,5.0055,1997.8,1997.7,31.143]
["bitfinex","ETHUSD",1742639725188,5.8332786,1997.8,1997.7,26.464]
["bitfinex","ETHUSD",1742639725394,5.8332786,1997.8,1997.7,31.143]
["bitfinex","ETHUSD",1742639725895,5.8332786,1997.8,1997.7,31.28499191]
["bitfinex","ETHUSD",1742639727395,6.6110786,1997.8,1997.7,31.28499191]
["bitfinex","ETHUSD",1742639728488,10.42600641,1997.8,1997.7,26.60599191]
["bitfinex","ETHUSD",1742639728694,13.42600641,1997.8,1997.7,26.60599191]
["bitfinex","ETHUSD",1742639729013,13.42600641,1997.8,1997.7,0.14199191]
["bitfinex","ETHUSD",1742639729368,5.00625,1997.5,1997.4,4.679]
["bitfinex","ETHUSD",1742639729773,5.00618,1997.6,1997.4,4.679]
["bitfinex","ETHUSD",1742639730071,5.00625,1997.5,1997.4,4.679]
["bitfinex","ETHUSD",1742639730591,5.00618,1997.6,1997.4,4.679]
["bitfinex","ETHUSD",1742639732016,5.00576,1997.7,1997.4,4.679]
["bitfinex","ETHUSD",1742639732370,10.0117,1997.7,1997.4,4.679]
["bitfinex","ETHUSD",1742639732570,5.00576,1997.7,1997.4,4.679]
["bitfinex","ETHUSD",1742639732871,5.00576,1997.7,1997.5,0.14310711]
["bitfinex","ETHUSD",1742639733187,5.006,1997.6,1997.5,0.14310711]
["bitfinex","ETHUSD",1742639734286,6.784976,1997.6,1997.5,0.14310711]
["bitfinex","ETHUSD",1742639737114,10.59990381,1997.6,1997.5,0.14310711]
["bitfinex","ETHUSD",1742639737273,5.00625,1997.5,1997.4,4.679]
["bitfinex","ETHUSD",1742639737478,5.00625,1997.5,1997.4,4.82249061]
["bitfinex","ETHUSD",1742639737709,5.00625,1997.5,1997.4,0.14349061]
["bitfinex","ETHUSD",1742639737875,5.0065,1997.4,1997.3,4.679]
["bitfinex","ETHUSD",1742639738075,5.0065,1997.4,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639742319,5.00633,1997.5,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639742486,10.01277,1997.5,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639744422,5.0065,1997.4,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639744727,5.00604,1997.6,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639744893,5.00626,1997.5,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639745095,5.0065,1997.4,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639745934,6.806076,1997.4,1997.3,4.82328057]
["bitfinex","ETHUSD",1742639747125,6.806076,1997.4,1997.3,0.14428057]
["bitfinex","ETHUSD",1742639747426,6.806076,1997.4,1997.3,4.68]
["bitfinex","ETHUSD",1742639747798,6.806076,1997.4,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639748932,6.007776,1997.4,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639749105,5.0065,1997.4,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639749610,0.7983,1997.6,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639751433,5.0065,1997.4,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639758405,5.00625,1997.5,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639758600,5.00602,1997.6,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639758816,5.00608,1997.6,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639759638,5.00582,1997.7,1997.3,4.82428057]
["bitfinex","ETHUSD",1742639759639,5.00577,1997.7,1997.4,0.55]
["bitfinex","ETHUSD",1742639759935,10.01171,1997.7,1997.5,0.14377482]
["bitfinex","ETHUSD",1742639760958,5.00554,1997.8,1997.5,0.90327482]
["bitfinex","ETHUSD",1742639761638,5.00586,1997.7,1997.5,0.90327482]
["bitfinex","ETHUSD",1742639763536,10.01123,1997.8,1997.5,0.90327482]
["bitfinex","ETHUSD",1742639763737,5.00554,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742639763937,10.38022,1998.0,1997.7,4.8217466]
["bitfinex","ETHUSD",1742639764407,0.37,1998.0,1997.8,0.7595]
["bitfinex","ETHUSD",1742639764605,0.37,1998.0,1997.8,0.90154388]
["bitfinex","ETHUSD",1742639764829,5.37509,1998.0,1997.8,0.90154388]
["bitfinex","ETHUSD",1742639766416,10.32795812,1998.0,1997.8,1.45959827]
["bitfinex","ETHUSD",1742639767043,5.32276812,1998.0,1997.8,1.45959827]
["bitfinex","ETHUSD",1742639768850,0.31767812,1998.0,1997.8,27.92459827]
["bitfinex","ETHUSD",1742639769147,0.31767812,1998.0,1997.9,0.55]
["bitfinex","ETHUSD",1742639769348,0.31767812,1998.0,1997.9,0.69166053]
["bitfinex","ETHUSD",1742639769526,0.31767812,1998.0,1997.9,3.53908202]
["bitfinex","ETHUSD",1742639770848,5.32267812,1998.0,1997.9,3.53908202]
["bitfinex","ETHUSD",1742639771044,5.32267812,1998.0,1997.9,0.69166053]
["bitfinex","ETHUSD",1742639773148,0.31767812,1998.0,1997.9,0.69166053]
["bitfinex","ETHUSD",1742639773354,0.31767812,1998.0,1997.9,1.46696053]
["bitfinex","ETHUSD",1742639773767,0.31767812,1998.0,1997.9,6.47221053]
["bitfinex","ETHUSD",1742639777547,0.31767812,1998.0,1997.9,6.84389885]
["bitfinex","ETHUSD",1742639777754,0.31767812,1998.0,1997.9,10.60181415]
["bitfinex","ETHUSD",1742639779051,0.31767812,1998.0,1997.9,13.60181415]
["bitfinex","ETHUSD",1742639781356,0.31767812,1998.0,1997.9,4.27126415]
["bitfinex","ETHUSD",1742639781534,0.31767812,1998.0,1997.9,0.51334885]
["bitfinex","ETHUSD",1742639781734,0.31767812,1998.0,1997.9,1.06334885]
["bitfinex","ETHUSD",1742639781991,5.32267812,1998.0,1997.9,1.06334885]
["bitfinex","ETHUSD",1742639782275,5.32267812,1998.0,1997.9,0.69166053]
["bitfinex","ETHUSD",1742639784155,0.31767812,1998.0,1997.9,0.69166053]
["bitfinex","ETHUSD",1742639785367,5.32267812,1998.0,1997.9,0.69166053]
["bitfinex","ETHUSD",1742639785567,5.32267812,1998.0,1997.9,0.14166053]
["bitfinex","ETHUSD",1742639785773,6.81366371,1998.0,1997.9,4.81966053]
["bitfinex","ETHUSD",1742639788667,7.60946371,1998.0,1997.9,0.14166053]
["bitfinex","ETHUSD",1742639789861,11.42439152,1998.0,1997.9,0.14166053]
["bitfinex","ETHUSD",1742639792877,5.00575,1997.7,1997.6,4.678]
["bitfinex","ETHUSD",1742639796385,5.00575,1997.7,1997.6,4.80892098]
["bitfinex","ETHUSD",1742639798172,5.00575,1997.7,1997.6,0.13092098]
["bitfinex","ETHUSD",1742639798345,5.006,1997.6,1997.5,4.678]
["bitfinex","ETHUSD",1742639798570,5.00625,1997.5,1997.4,26.46]
["bitfinex","ETHUSD",1742639798910,5.00625,1997.5,1997.4,31.138]
["bitfinex","ETHUSD",1742639805915,5.006,1997.6,1997.4,31.138]
["bitfinex","ETHUSD",1742639806214,5.006,1997.6,1997.4,31.9052]
["bitfinex","ETHUSD",1742639808513,10.0122,1997.6,1997.4,31.9052]
["bitfinex","ETHUSD",1742639809613,5.00625,1997.5,1997.4,31.138]
["bitfinex","ETHUSD",1742639810913,5.00603,1997.6,1997.4,31.138]
["bitfinex","ETHUSD",1742639811919,10.01222,1997.6,1997.4,31.138]
["bitfinex","ETHUSD",1742639812518,5.00603,1997.6,1997.4,31.138]
["bitfinex","ETHUSD",1742639812687,10.01223,1997.6,1997.4,31.138]
["bitfinex","ETHUSD",1742639814124,5.00556,1997.8,1997.5,0.8242]
["bitfinex","ETHUSD",1742639814322,5.0058,1997.7,1997.5,0.8242]
["bitfinex","ETHUSD",1742639814622,5.32273812,1998.0,1997.5,5.83028]
["bitfinex","ETHUSD",1742639814822,5.32273812,1998.0,1997.6,5.00591]
["bitfinex","ETHUSD",1742639815119,0.31767812,1998.0,1997.7,5.82973]
["bitfinex","ETHUSD",1742639815320,5.32269812,1998.0,1997.8,4.678]
["bitfinex","ETHUSD",1742639815523,0.31767812,1998.0,1997.8,4.678]
["bitfinex","ETHUSD",1742639816623,5.00525,1997.9,1997.8,4.678]
["bitfinex","ETHUSD",1742639819001,5.32291812,1998.0,1997.8,4.678]
["bitfinex","ETHUSD",1742639820439,10.32810812,1998.0,1997.8,4.678]
["bitfinex","ETHUSD",1742639821240,5.32286812,1998.0,1997.8,4.678]
["bitfinex","ETHUSD",1742639821825,5.32286812,1998.0,1997.8,5.26668645]
["bitfinex","ETHUSD",1742639822648,0.31767812,1998.0,1997.8,5.26668645]
["bitfinex","ETHUSD",1742639824334,5.32267812,1998.0,1997.8,5.26668645]
["bitfinex","ETHUSD",1742639826335,5.32267812,1998.0,1997.9,26.461]
["bitfinex","ETHUSD",1742639826940,0.31767812,1998.0,1997.9,26.461]
["bitfinex","ETHUSD",1742639827614,0.31767812,1998.0,1997.9,29.63376865]
["bitfinex","ETHUSD",1742639829103,0.31767812,1998.0,1997.9,30.18376865]
["bitfinex","ETHUSD",1742639834234,0.31767812,1998.0,1997.9,36.01461865]
["bitfinex","ETHUSD",1742639836836,10.00828,1998.4,1998.1,0.55]
["bitfinex","ETHUSD",1742639837038,10.00828,1998.4,1998.2,4.677]
["bitfinex","ETHUSD",1742639838139,0.7663,1998.5,1998.2,5.1997]
["bitfinex","ETHUSD",1742639838320,5.77019,1998.5,1998.2,5.1997]
["bitfinex","ETHUSD",1742639838522,5.00389,1998.5,1998.2,5.1997]
["bitfinex","ETHUSD",1742639839034,5.00389,1998.5,1998.2,5.56618072]
["bitfinex","ETHUSD",1742639842132,5.00389,1998.5,1998.3,26.457]
["bitfinex","ETHUSD",1742639842437,5.00389,1998.5,1998.3,27.07750104]
["bitfinex","ETHUSD",1742639844446,0.7663,1998.7,1998.4,0.55]
["bitfinex","ETHUSD",1742639844613,5.76956,1998.7,1998.4,0.55]
["bitfinex","ETHUSD",1742639844817,10.00729,1998.6,1998.4,0.55]
["bitfinex","ETHUSD",1742639845017,5.00387,1998.5,1998.3,27.07750104]
["bitfinex","ETHUSD",1742639845641,10.00784,1998.5,1998.3,27.07750104]
["bitfinex","ETHUSD",1742639845849,5.00387,1998.5,1998.3,27.07750104]
["bitfinex","ETHUSD",1742639847648,0.783,1998.4,1998.3,27.07750104]
["bitfinex","ETHUSD",1742639847829,5.787,1998.4,1998.3,31.75350104]
["bitfinex","ETHUSD",1742639848547,9.60192781,1998.4,1998.3,26.457]
["bitfinex","ETHUSD",1742639848718,9.60192781,1998.4,1998.3,31.133]
["bitfinex","ETHUSD",1742639850049,9.60192781,1998.4,1998.3,26.457]
["bitfinex","ETHUSD",1742639850431,9.60192781,1998.4,1998.3,31.133]
["bitfinex","ETHUSD",1742639851652,9.60192781,1998.4,1998.3,4.676]
["bitfinex","ETHUSD",1742639851855,10.4032677,1998.4,1998.3,4.676]
["bitfinex","ETHUSD",1742639853465,9.60192781,1998.4,1998.3,4.676]
["bitfinex","ETHUSD",1742639858854,9.60192781,1998.4,1998.3,4.80313954]
["bitfinex","ETHUSD",1742639859766,8.81892781,1998.4,1998.3,4.80313954]
["bitfinex","ETHUSD",1742639860577,9.64782781,1998.4,1998.3,0.12713954]
["bitfinex","ETHUSD",1742639860740,9.64782781,1998.4,1998.3,4.80313954]
["bitfinex","ETHUSD",1742639860944,5.00475,1998.1,1998.0,46.15634188]
["bitfinex","ETHUSD",1742639861148,5.00475,1998.1,1998.0,50.83234188]
["bitfinex","ETHUSD",1742639866080,5.00475,1998.1,1998.0,24.37834188]
["bitfinex","ETHUSD",1742639867600,5.00458,1998.2,1998.0,24.37834188]
["bitfinex","ETHUSD",1742639870689,5.00432,1998.3,1998.0,24.37834188]
["bitfinex","ETHUSD",1742639871776,10.00875,1998.3,1998.0,24.37834188]
["bitfinex","ETHUSD",1742639872785,5.00451,1998.2,1998.0,24.37834188]
["bitfinex","ETHUSD",1742639873387,5.00475,1998.1,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639873988,5.00455,1998.2,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639874389,10.00923,1998.2,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639875095,5.0035,1998.6,1998.0,29.93309188]
["bitfinex","ETHUSD",1742639875289,10.00825,1998.4,1998.0,29.93326188]
["bitfinex","ETHUSD",1742639875479,5.00437,1998.3,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639875667,13.82376781,1998.3,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639875870,8.81929781,1998.3,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639876078,5.00456,1998.2,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639877587,8.81925781,1998.3,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639877794,13.82369781,1998.3,1998.0,24.92834188]
["bitfinex","ETHUSD",1742639878374,3.81492781,1998.5,1998.1,0.8003]
["bitfinex","ETHUSD",1742639878575,5.00353,1998.6,1998.2,5.55438]
["bitfinex","ETHUSD",1742639879290,7.29186601,1998.6,1998.2,6.690304]
["bitfinex","ETHUSD",1742639879490,7.29186601,1998.6,1998.2,11.694654]
["bitfinex","ETHUSD",1742639879799,7.29186601,1998.6,1998.2,6.690274]
["bitfinex","ETHUSD",1742639880481,7.29186601,1998.6,1998.3,26.457]
["bitfinex","ETHUSD",1742639880687,7.29208601,1998.5,1998.4,4.675]
["bitfinex","ETHUSD",1742639881089,5.00375,1998.5,1998.4,4.675]
["bitfinex","ETHUSD",1742639881266,8.81791696,1998.6,1998.4,5.4753]
["bitfinex","ETHUSD",1742639881463,3.81438696,1998.9,1998.5,0.55]
["bitfinex","ETHUSD",1742639881699,8.81674696,1999.1,1998.7,5.8034]
["bitfinex","ETHUSD",1742639882005,5.00236,1999.1,1998.8,4.675]
["bitfinex","ETHUSD",1742639883100,10.00481,1999.1,1998.8,4.675]
["bitfinex","ETHUSD",1742639883304,10.00481,1999.1,1998.8,5.72284]
["bitfinex","ETHUSD",1742639883796,10.00481,1999.1,1998.8,6.10307022]
["bitfinex","ETHUSD",1742639884096,8.81643696,1999.2,1998.9,0.55]
["bitfinex","ETHUSD",1742639885704,5.00227,1999.1,1998.9,0.55]
["bitfinex","ETHUSD",1742639886593,5.0025,1999.0,1998.9,0.55]
["bitfinex","ETHUSD",1742639887096,5.00227,1999.1,1998.9,1.21530702]
["bitfinex","ETHUSD",1742639887499,8.81639696,1999.2,1998.9,1.21530702]
["bitfinex","ETHUSD",1742639887706,8.81639696,1999.2,1999.0,0.776]
["bitfinex","ETHUSD",1742639887707,5.00201,1999.2,1999.0,0.776]
["bitfinex","ETHUSD",1742639888202,10.0042,1999.2,1999.0,0.776]
["bitfinex","ETHUSD",1742639888383,5.00201,1999.2,1999.0,0.776]
["bitfinex","ETHUSD",1742639889901,5.00176,1999.3,1999.0,0.776]
["bitfinex","ETHUSD",1742639890302,5.00128,1999.5,1999.1,32.00314]
["bitfinex","ETHUSD",1742639890507,5.00128,1999.5,1999.2,7.874314]
["bitfinex","ETHUSD",1742639891069,10.00272,1999.5,1999.2,7.874314]
["bitfinex","ETHUSD",1742639892007,5.00128,1999.5,1999.2,7.874314]
["bitfinex","ETHUSD",1742639892716,10.00275,1999.5,1999.2,7.874314]
["bitfinex","ETHUSD",1742639893511,5.00175,1999.3,1999.2,3.750314]
["bitfinex","ETHUSD",1742639893708,5.00175,1999.3,1999.2,8.424314]
["bitfinex","ETHUSD",1742639893901,5.79905,1999.3,1999.2,3.200314]
["bitfinex","ETHUSD",1742639894107,5.79905,1999.3,1999.2,4.674]
["bitfinex","ETHUSD",1742639894814,5.002,1999.2,1999.1,26.451]
["bitfinex","ETHUSD",1742639894984,8.81638696,1999.2,1999.1,31.124]
["bitfinex","ETHUSD",1742639899787,13.42807392,1999.2,1999.1,26.451]
["bitfinex","ETHUSD",1742639900118,5.0025,1999.0,1998.9,4.673]
["bitfinex","ETHUSD",1742639900322,5.00297,1998.9,1998.8,4.673]
["bitfinex","ETHUSD",1742639900486,8.81735696,1998.9,1998.8,4.673]
["bitfinex","ETHUSD",1742639901523,8.81735696,1998.9,1998.8,5.1403]
["bitfinex","ETHUSD",1742639901893,5.00297,1998.9,1998.8,5.1403]
["bitfinex","ETHUSD",1742639902408,9.61392696,1999.2,1998.8,11.0693199]
["bitfinex","ETHUSD",1742639902600,5.00225,1999.1,1998.8,6.0663499]
["bitfinex","ETHUSD",1742639902795,3.81438696,1998.9,1998.8,0.4673]
["bitfinex","ETHUSD",1742639903002,8.81713696,1998.9,1998.8,4.673]
["bitfinex","ETHUSD",1742639903919,3.81438696,1998.9,1998.8,4.673]
["bitfinex","ETHUSD",1742639904128,5.00274,1999.0,1998.8,4.673]
["bitfinex","ETHUSD",1742639904294,5.00274,1999.0,1998.8,5.4264]
["bitfinex","ETHUSD",1742639904693,5.00274,1999.0,1998.8,6.469363]
["bitfinex","ETHUSD",1742639906322,8.81664696,1999.1,1998.8,6.469363]
["bitfinex","ETHUSD",1742639907819,5.7993,1999.2,1998.8,16.475203]
["bitfinex","ETHUSD",1742639908126,5.81534,1999.4,1999.0,5.0024]
["bitfinex","ETHUSD",1742639908326,10.00339,1999.4,1999.0,5.0024]
["bitfinex","ETHUSD",1742639908536,5.00169,1999.4,1999.1,0.50024]
["bitfinex","ETHUSD",1742639908740,5.00169,1999.4,1999.2,4.673]
["bitfinex","ETHUSD",1742639910044,5.00175,1999.3,1999.2,4.673]
["bitfinex","ETHUSD",1742639911943,5.00168,1999.4,1999.2,4.673]
["bitfinex","ETHUSD",1742639912499,8.81565696,1999.5,1999.2,5.4312]
["bitfinex","ETHUSD",1742639912705,5.00127,1999.5,1999.3,0.54312]
["bitfinex","ETHUSD",1742639913620,10.00271,1999.5,1999.3,0.54312]
["bitfinex","ETHUSD",1742639915616,10.00263,1999.5,1999.3,0.54312]
["bitfinex","ETHUSD",1742639916427,5.00127,1999.5,1999.3,0.54312]
["bitfinex","ETHUSD",1742639919739,10.00271,1999.5,1999.3,0.54312]
["bitfinex","ETHUSD",1742639920040,5.0015,1999.4,1999.3,0.54312]
["bitfinex","ETHUSD",1742639921441,5.0015,1999.4,1999.3,0.65547064]
["bitfinex","ETHUSD",1742639922041,9.58175696,1999.5,1999.3,0.65547064]
["bitfinex","ETHUSD",1742639922242,8.81565696,1999.5,1999.3,0.65547064]
["bitfinex","ETHUSD",1742639924125,5.00127,1999.5,1999.3,1.44627064]
["bitfinex","ETHUSD",1742639925224,5.00107,1999.6,1999.3,1.44627064]
["bitfinex","ETHUSD",1742639925425,10.00226,1999.6,1999.3,1.44627064]
["bitfinex","ETHUSD",1742639926146,5.00128,1999.5,1999.3,1.44627064]
["bitfinex","ETHUSD",1742639927243,5.0015,1999.4,1999.3,1.44627064]
["bitfinex","ETHUSD",1742639927547,5.0015,1999.4,1999.3,0.65547064]
["bitfinex","ETHUSD",1742639928226,5.0015,1999.4,1999.3,0.11235064]
["bitfinex","ETHUSD",1742639929520,5.0015,1999.4,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639930248,5.0015,1999.4,1999.3,0.11235064]
["bitfinex","ETHUSD",1742639930437,5.7676,1999.4,1999.3,0.11235064]
["bitfinex","ETHUSD",1742639930619,5.7676,1999.4,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639930816,7.2259267,1999.4,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639933452,5.7676,1999.4,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639933747,5.00143,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639933919,8.81581696,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639934438,8.81568696,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639940466,3.81438696,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639940764,8.81563696,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639941323,5.00125,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639942126,5.0015,1999.4,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639943029,5.00132,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639943526,10.00277,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639944026,5.00132,1999.5,1999.3,4.78435064]
["bitfinex","ETHUSD",1742639944227,0.43764936,1999.3,1999.2,28.18184651]
["bitfinex","ETHUSD",1742639944457,0.43764936,1999.3,1999.2,31.59970377]
["bitfinex","ETHUSD",1742639945370,0.43764936,1999.3,1999.2,36.27170377]
["bitfinex","ETHUSD",1742639946552,0.43764936,1999.3,1999.2,41.27370377]
["bitfinex","ETHUSD",1742639947827,0.43764936,1999.3,1999.2,41.37704583]
["bitfinex","ETHUSD",1742639948563,0.43764936,1999.3,1999.2,36.37504583]
["bitfinex","ETHUSD",1742639949947,0.43764936,1999.3,1999.2,32.14708857]
["bitfinex","ETHUSD",1742639955170,0.43764936,1999.3,1999.2,26.54434206]
["bitfinex","ETHUSD",1742639955373,6.26699936,1999.3,1999.2,26.54434206]
["bitfinex","ETHUSD",1742639955738,6.26699936,1999.3,1999.2,31.21534206]
["bitfinex","ETHUSD",1742639957063,6.26699936,1999.3,1999.2,26.54434206]
["bitfinex","ETHUSD",1742639957265,7.77529099,1999.3,1999.2,26.54434206]
["bitfinex","ETHUSD",1742639966882,7.77529099,1999.3,1999.2,0.10334206]
["bitfinex","ETHUSD",1742639967180,11.58967795,1999.3,1998.8,4.672]
["bitfinex","ETHUSD",1742639967382,3.81438696,1998.8,1998.7,26.445]
["bitfinex","ETHUSD",1742639967584,8.81738696,1998.8,1998.7,26.445]
["bitfinex","ETHUSD",1742639968294,3.81438696,1998.8,1998.7,26.445]
["bitfinex","ETHUSD",1742639968589,8.81738696,1998.8,1998.7,31.117]
["bitfinex","ETHUSD",1742639968955,5.00279,1998.9,1998.7,31.117]
["bitfinex","ETHUSD",1742639969190,10.00574,1998.9,1998.7,31.117]
["bitfinex","ETHUSD",1742639969384,5.00279,1998.9,1998.7,31.117]
["bitfinex","ETHUSD",1742639970284,8.81692696,1999.0,1998.8,0.8274]
["bitfinex","ETHUSD",1742639970494,5.00254,1999.0,1998.8,0.8274]
["bitfinex","ETHUSD",1742639970885,5.00254,1999.0,1998.9,0.11403839]
["bitfinex","ETHUSD",1742639972188,5.43941936,1999.3,1998.9,0.11403839]
["bitfinex","ETHUSD",1742639972371,5.00212,1999.2,1998.9,0.11403839]
["bitfinex","ETHUSD",1742639974266,5.00212,1999.2,1998.9,0.70847423]
["bitfinex","ETHUSD",1742639974679,5.00212,1999.2,1998.9,5.71120423]
["bitfinex","ETHUSD",1742639976587,5.00212,1999.2,1998.9,0.70847423]
["bitfinex","ETHUSD",1742639981315,5.00212,1999.2,1998.9,27.15347423]
["bitfinex","ETHUSD",1742639982186,5.00212,1999.2,1998.9,26.55903839]
["bitfinex","ETHUSD",1742639983170,7.28912983,1999.2,1998.9,26.55903839]
["bitfinex","ETHUSD",1742639983370,7.28912983,1999.2,1999.0,0.55]
["bitfinex","ETHUSD",1742639983598,7.28912983,1999.2,1999.1,4.78437927]
["bitfinex","ETHUSD",1742639987510,2.28700983,1999.2,1999.1,9.78662927]
["bitfinex","ETHUSD",1742639987715,0.43764936,1999.3,1999.1,10.8994022]
["bitfinex","ETHUSD",1742639988010,0.43764936,1999.3,1999.1,5.8971522]
["bitfinex","ETHUSD",1742639988210,0.43764936,1999.3,1999.1,5.15280492]
["bitfinex","ETHUSD",1742639988381,0.43764936,1999.3,1999.1,10.15502492]
["bitfinex","ETHUSD",1742639989916,0.43764936,1999.3,1999.1,5.15280492]
["bitfinex","ETHUSD",1742639990611,2.72465919,1999.3,1999.1,5.15280492]
["bitfinex","ETHUSD",1742639990820,2.72465919,1999.3,1999.1,0.11237927]
["bitfinex","ETHUSD",1742639990821,7.28900983,1999.2,1999.1,0.11237927]
["bitfinex","ETHUSD",1742639991109,6.20040936,1999.3,1999.2,9.26574942]
["bitfinex","ETHUSD",1742639991314,6.20040936,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742639991315,8.48741919,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742639993189,10.0124259,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640000010,9.2516259,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640000998,10.0046259,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640001195,11.50523949,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640002835,9.2516259,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640004006,19.91664244,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640004308,16.1046259,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640008434,15.66697654,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640014062,18.66697654,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640014234,21.03382519,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640023177,21.79730021,1999.3,1999.2,2.40471993]
["bitfinex","ETHUSD",1742640023475,5.003,1998.8,1998.7,31.9473]
["bitfinex","ETHUSD",1742640024484,5.00266,1999.0,1998.7,31.118]
["bitfinex","ETHUSD",1742640024654,5.00266,1999.0,1998.8,0.8237]
["bitfinex","ETHUSD",1742640024854,5.00266,1999.0,1998.8,4.01787]
["bitfinex","ETHUSD",1742640025456,5.00275,1998.9,1998.8,4.01787]
["bitfinex","ETHUSD",1742640026154,5.00275,1998.9,1998.8,0.8237]
["bitfinex","ETHUSD",1742640029177,7.29049578,1998.9,1998.8,0.8237]
["bitfinex","ETHUSD",1742640030276,5.00275,1998.9,1998.8,0.8237]
["bitfinex","ETHUSD",1742640030881,5.003,1998.8,1998.7,4.672]
["bitfinex","ETHUSD",1742640031482,5.003,1998.8,1998.7,5.01253991]
["bitfinex","ETHUSD",1742640031785,5.003,1998.8,1998.7,5.5961639]
["bitfinex","ETHUSD",1742640032983,5.003,1998.8,1998.7,0.9241639]
["bitfinex","ETHUSD",1742640033170,5.00275,1998.9,1998.7,5.01253991]
["bitfinex","ETHUSD",1742640033373,5.00275,1998.9,1998.8,0.8237]
["bitfinex","ETHUSD",1742640033680,5.00275,1998.9,1998.8,1.16384419]
["bitfinex","ETHUSD",1742640034484,5.00275,1998.9,1998.8,5.83584419]
["bitfinex","ETHUSD",1742640035181,5.00275,1998.9,1998.8,1.16384419]
["bitfinex","ETHUSD",1742640035345,5.00275,1998.9,1998.8,5.83584419]
["bitfinex","ETHUSD",1742640035550,5.00275,1998.9,1998.8,6.41942861]
["bitfinex","ETHUSD",1742640036183,5.00275,1998.9,1998.8,1.74742861]
["bitfinex","ETHUSD",1742640036394,5.00275,1998.9,1998.8,5.83584419]
["bitfinex","ETHUSD",1742640036954,5.00275,1998.9,1998.8,1.16384419]
["bitfinex","ETHUSD",1742640037269,5.00275,1998.9,1998.8,5.83584419]
["bitfinex","ETHUSD",1742640038092,5.00275,1998.9,1998.8,8.24104519]
["bitfinex","ETHUSD",1742640038401,5.00235,1999.1,1998.8,8.24104519]
["bitfinex","ETHUSD",1742640038709,5.00078,1999.7,1999.0,0.7964]
["bitfinex","ETHUSD",1742640038710,10.00419,1999.2,1999.0,0.7964]
["bitfinex","ETHUSD",1742640038856,10.00419,1999.2,1999.1,0.33897155]
["bitfinex","ETHUSD",1742640039058,5.002,1999.2,1999.1,0.33897155]
["bitfinex","ETHUSD",1742640040279,5.00177,1999.3,1999.2,0.7964]
["bitfinex","ETHUSD",1742640040455,5.00177,1999.3,1999.2,5.80697599]
["bitfinex","ETHUSD",1742640041291,5.00177,1999.3,1999.2,6.38767359]
["bitfinex","ETHUSD",1742640042559,5.0014,1999.5,1999.3,0.7964]
["bitfinex","ETHUSD",1742640042767,11.10117,1999.6,1999.3,0.7964]
["bitfinex","ETHUSD",1742640042999,5.00127,1999.5,1999.4,0.33738474]
["bitfinex","ETHUSD",1742640043367,5.00127,1999.5,1999.3,0.7964]
["bitfinex","ETHUSD",1742640043368,5.0015,1999.4,1999.3,0.7964]
["bitfinex","ETHUSD",1742640043701,5.0015,1999.4,1999.3,1.40130976]
["bitfinex","ETHUSD",1742640044277,5.00127,1999.5,1999.3,1.40130976]
["bitfinex","ETHUSD",1742640046185,8.81171327,1999.6,1999.3,1.40130976]
["bitfinex","ETHUSD",1742640046371,5.00105,1999.6,1999.3,1.40130976]
["bitfinex","ETHUSD",1742640046569,5.00105,1999.6,1999.4,0.33738474]
["bitfinex","ETHUSD",1742640047498,5.00105,1999.6,1999.3,1.40130976]
["bitfinex","ETHUSD",1742640047712,5.00105,1999.6,1999.4,0.33738474]
["bitfinex","ETHUSD",1742640047896,5.00035,1999.9,1999.5,0.7964]
["bitfinex","ETHUSD",1742640048094,10.00012,2000.0,1999.6,10.00761623]
["bitfinex","ETHUSD",1742640048294,5.0,2000.0,1999.8,0.7964]
["bitfinex","ETHUSD",1742640048492,5.0,2000.0,1999.9,0.33445026]
["bitfinex","ETHUSD",1742640049281,8.81042327,2000.1,1999.9,0.33445026]
["bitfinex","ETHUSD",1742640049476,13.81038327,2000.1,1999.9,0.33445026]
["bitfinex","ETHUSD",1742640049775,13.81038327,2000.1,2000.0,4.671]
["bitfinex","ETHUSD",1742640049976,8.81042327,2000.1,2000.0,4.671]
["bitfinex","ETHUSD",1742640050287,8.81042327,2000.1,2000.0,5.00505501]
["bitfinex","ETHUSD",1742640051012,4.99976,2000.1,2000.0,5.00505501]
["bitfinex","ETHUSD",1742640051516,4.99953,2000.2,2000.0,5.58520051]
["bitfinex","ETHUSD",1742640051713,9.99923,2000.2,2000.0,5.58520051]
["bitfinex","ETHUSD",1742640051915,4.99975,2000.1,2000.0,5.00505501]
["bitfinex","ETHUSD",1742640052877,4.99953,2000.2,2000.0,5.00505501]
["bitfinex","ETHUSD",1742640053820,4.99975,2000.1,2000.0,5.00505501]
["bitfinex","ETHUSD",1742640054592,6.1,2000.7,2000.2,0.781]
["bitfinex","ETHUSD",1742640054800,4.99912,2000.4,2000.3,4.67]
["bitfinex","ETHUSD",1742640054977,4.99912,2000.4,2000.3,5.00221232]
["bitfinex","ETHUSD",1742640057511,4.99912,2000.4,2000.3,0.33221232]
["bitfinex","ETHUSD",1742640058115,4.99912,2000.4,2000.3,4.669]
["bitfinex","ETHUSD",1742640058309,4.99912,2000.4,2000.3,4.99893273]
["bitfinex","ETHUSD",1742640059916,4.99912,2000.4,2000.3,0.32993273]
["bitfinex","ETHUSD",1742640060116,4.99912,2000.4,2000.3,4.669]
["bitfinex","ETHUSD",1742640060315,4.99912,2000.4,2000.3,4.997887]
["bitfinex","ETHUSD",1742640060819,4.99912,2000.4,2000.3,0.328887]
["bitfinex","ETHUSD",1742640061018,4.99912,2000.4,2000.3,4.997887]
["bitfinex","ETHUSD",1742640061587,4.99883,2000.5,2000.3,9.1624395]
["bitfinex","ETHUSD",1742640061917,4.999,2000.4,2000.3,9.1624395]
["bitfinex","ETHUSD",1742640063520,4.999,2000.4,2000.3,4.997887]
["bitfinex","ETHUSD",1742640064435,4.99883,2000.5,2000.3,4.997887]
["bitfinex","ETHUSD",1742640064836,4.99883,2000.5,2000.4,0.781]
["bitfinex","ETHUSD",1742640065126,4.99852,2000.6,2000.4,1.10932373]
["bitfinex","ETHUSD",1742640066231,4.99875,2000.5,2000.4,1.10932373]
["bitfinex","ETHUSD",1742640066731,4.99875,2000.5,2000.4,0.32832373]
["bitfinex","ETHUSD",1742640066916,4.99875,2000.5,2000.3,4.669]
["bitfinex","ETHUSD",1742640067118,4.99875,2000.5,2000.4,0.32805411]
["bitfinex","ETHUSD",1742640067427,4.99875,2000.5,2000.3,8.63602108]
["bitfinex","ETHUSD",1742640067622,4.99875,2000.5,2000.4,0.32805411]
["bitfinex","ETHUSD",1742640067824,4.99875,2000.5,2000.4,5.01105411]
["bitfinex","ETHUSD",1742640067995,4.99875,2000.5,2000.4,4.683]
["bitfinex","ETHUSD",1742640068195,4.99875,2000.5,2000.4,5.00967514]
["bitfinex","ETHUSD",1742640068391,4.99875,2000.5,2000.4,6.20736967]
["bitfinex","ETHUSD",1742640069416,4.99853,2000.6,2000.4,6.20736967]
["bitfinex","ETHUSD",1742640069729,4.99853,2000.6,2000.4,32.63736967]
["bitfinex","ETHUSD",1742640071730,4.99853,2000.6,2000.5,0.8022]
["bitfinex","ETHUSD",1742640071930,4.99853,2000.6,2000.5,1.12841027]
["bitfinex","ETHUSD",1742640072127,4.99832,2000.7,2000.5,4.97224175]
["bitfinex","ETHUSD",1742640072530,4.99808,2000.8,2000.5,4.97224175]
["bitfinex","ETHUSD",1742640073034,4.99833,2000.7,2000.5,4.97224175]
["bitfinex","ETHUSD",1742640075914,4.99808,2000.8,2000.5,4.97224175]
["bitfinex","ETHUSD",1742640077035,9.99628,2000.8,2000.5,4.97224175]
["bitfinex","ETHUSD",1742640077223,9.99628,2000.8,2000.6,1.32088413]
["bitfinex","ETHUSD",1742640077419,4.99825,2000.7,2000.6,1.32088413]
["bitfinex","ETHUSD",1742640077632,9.99672,2000.7,2000.6,4.677]
["bitfinex","ETHUSD",1742640077937,4.99853,2000.6,2000.4,26.43]
["bitfinex","ETHUSD",1742640078136,4.99853,2000.6,2000.5,4.676]
["bitfinex","ETHUSD",1742640078449,4.99853,2000.6,2000.4,26.43]
["bitfinex","ETHUSD",1742640078450,4.99875,2000.5,2000.4,26.43]
["bitfinex","ETHUSD",1742640078731,4.99875,2000.5,2000.4,31.106]
["bitfinex","ETHUSD",1742640078948,5.77183,2000.6,2000.4,31.106]
["bitfinex","ETHUSD",1742640079140,4.99875,2000.5,2000.4,31.106]
["bitfinex","ETHUSD",1742640080037,4.99862,2000.6,2000.4,31.106]
["bitfinex","ETHUSD",1742640080245,9.99733,2000.6,2000.4,31.106]
["bitfinex","ETHUSD",1742640080453,4.99875,2000.5,2000.4,31.106]
["bitfinex","ETHUSD",1742640080828,4.99857,2000.6,2000.4,31.106]
["bitfinex","ETHUSD",1742640081028,8.80893327,2000.7,2000.4,31.106]
["bitfinex","ETHUSD",1742640081353,13.80736327,2000.7,2000.5,0.32564422]
["bitfinex","ETHUSD",1742640081743,13.80738327,2000.7,2000.5,0.32564422]
["bitfinex","ETHUSD",1742640082131,9.99672,2000.7,2000.5,0.32564422]
["bitfinex","ETHUSD",1742640082458,4.99827,2000.7,2000.5,0.32564422]
["bitfinex","ETHUSD",1742640083745,9.99612,2000.8,2000.5,1.10094422]
["bitfinex","ETHUSD",1742640083923,9.99612,2000.8,2000.5,2.15519883]
["bitfinex","ETHUSD",1742640084124,4.99802,2000.8,2000.5,2.15519883]
["bitfinex","ETHUSD",1742640084654,9.9962,2000.8,2000.5,2.15519883]
["bitfinex","ETHUSD",1742640085753,4.99829,2000.7,2000.5,2.15519883]
["bitfinex","ETHUSD",1742640086122,4.99815,2000.8,2000.5,2.15519883]
["bitfinex","ETHUSD",1742640086472,4.99815,2000.8,2000.6,3.82601888]
["bitfinex","ETHUSD",1742640086833,4.99815,2000.8,2000.7,0.32495404]
["bitfinex","ETHUSD",1742640087233,4.99815,2000.8,2000.5,0.7753]
["bitfinex","ETHUSD",1742640087427,4.99815,2000.8,2000.7,0.32495404]
["bitfinex","ETHUSD",1742640087634,9.99634,2000.8,2000.6,0.32534901]
["bitfinex","ETHUSD",1742640087931,9.99634,2000.8,2000.7,0.32495404]
["bitfinex","ETHUSD",1742640088131,9.99634,2000.8,2000.5,0.7753]
["bitfinex","ETHUSD",1742640088331,4.99815,2000.8,2000.6,0.32534901]
["bitfinex","ETHUSD",1742640089950,8.80848327,2000.9,2000.6,0.32534901]
["bitfinex","ETHUSD",1742640090951,6.32081,2001.0,2000.6,5.32383901]
["bitfinex","ETHUSD",1742640091159,5.54751,2001.0,2000.6,5.32383901]
["bitfinex","ETHUSD",1742640093050,4.99775,2000.9,2000.6,5.32383901]
["bitfinex","ETHUSD",1742640093250,4.99775,2000.9,2000.7,0.97677761]
["bitfinex","ETHUSD",1742640093556,4.99775,2000.9,2000.8,4.99107442]
["bitfinex","ETHUSD",1742640093758,5.54758,2001.0,2000.8,31.41607442]
["bitfinex","ETHUSD",1742640095735,4.99775,2000.9,2000.8,31.41607442]
["bitfinex","ETHUSD",1742640103761,10.3198126,2000.9,2000.8,31.41607442]
["bitfinex","ETHUSD",1742640103971,11.0778126,2000.9,2000.8,31.41607442]
["bitfinex","ETHUSD",1742640104431,11.0778126,2000.9,2000.8,26.74907442]
["bitfinex","ETHUSD",1742640104629,23.98847587,2000.9,2000.8,0.32407442]
["bitfinex","ETHUSD",1742640104832,23.98847587,2000.9,2000.8,0.32366098]
["bitfinex","ETHUSD",1742640105048,4.9995,2000.2,2000.1,26.422]
["bitfinex","ETHUSD",1742640105243,5.7575,2000.2,2000.1,26.422]
["bitfinex","ETHUSD",1742640105446,5.7575,2000.2,2000.1,26.72157729]
["bitfinex","ETHUSD",1742640107235,9.56651087,2000.2,2000.1,26.72157729]
["bitfinex","ETHUSD",1742640108797,15.66651087,2000.2,2000.1,26.72157729]
["bitfinex","ETHUSD",1742640109080,18.23298696,2000.2,2000.1,26.72157729]
["bitfinex","ETHUSD",1742640110407,21.23298696,2000.2,2000.1,26.72157729]
["bitfinex","ETHUSD",1742640110762,21.23298696,2000.2,2000.1,0.29957729]
["bitfinex","ETHUSD",1742640111072,5.001,1999.6,1999.5,26.429]
["bitfinex","ETHUSD",1742640111383,5.001,1999.6,1999.5,31.097]
["bitfinex","ETHUSD",1742640111987,5.00075,1999.7,1999.5,34.28525]
["bitfinex","ETHUSD",1742640114592,5.00075,1999.7,1999.6,0.27990088]
["bitfinex","ETHUSD",1742640115156,6.1,2000.1,1999.6,0.27990088]
["bitfinex","ETHUSD",1742640115157,5.00007,2000.0,1999.6,0.27990088]
["bitfinex","ETHUSD",1742640115360,5.00071,1999.8,1999.6,0.27990088]
["bitfinex","ETHUSD",1742640115762,5.00069,1999.8,1999.6,0.27990088]
["bitfinex","ETHUSD",1742640116061,5.00075,1999.7,1999.6,0.27990088]
["bitfinex","ETHUSD",1742640116256,5.00075,1999.7,1999.6,4.94790088]
["bitfinex","ETHUSD",1742640122194,8.80976087,1999.7,1999.6,4.94790088]
["bitfinex","ETHUSD",1742640123397,5.00069,1999.8,1999.6,8.90999097]
["bitfinex","ETHUSD",1742640123603,7.97491494,2000.9,1999.6,8.90999097]
["bitfinex","ETHUSD",1742640123604,5.54761,2001.0,2000.5,0.8244]
["bitfinex","ETHUSD",1742640123801,4.99788,2000.9,2000.6,31.125]
["bitfinex","ETHUSD",1742640124094,4.35901087,2001.0,2000.6,31.40096332]
["bitfinex","ETHUSD",1742640124295,4.99813,2000.8,2000.6,31.40096332]
["bitfinex","ETHUSD",1742640124973,4.99825,2000.7,2000.6,26.71096332]
["bitfinex","ETHUSD",1742640125178,4.99825,2000.7,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640127201,8.80708087,2000.8,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640127370,4.99807,2000.8,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640128096,4.99825,2000.7,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640130305,8.80708087,2000.8,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640130493,4.99807,2000.8,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640131808,9.99625,2000.8,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640132311,4.99807,2000.8,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640132609,11.09776,2000.9,2000.6,31.39996332]
["bitfinex","ETHUSD",1742640132809,11.09776,2000.9,2000.6,34.23108884]
["bitfinex","ETHUSD",1742640133709,6.1,2000.9,2000.6,39.22957884]
["bitfinex","ETHUSD",1742640135115,0.55,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742640135414,0.55,2001.0,2000.9,6.07393792]
["bitfinex","ETHUSD",1742640137318,0.55,2001.0,2000.9,1.07618792]
["bitfinex","ETHUSD",1742640146334,5.5475,2001.0,2000.9,1.07618792]
["bitfinex","ETHUSD",1742640147118,5.5475,2001.0,2000.9,0.27208792]
["bitfinex","ETHUSD",1742640147319,6.2995,2001.0,2000.9,4.675]
["bitfinex","ETHUSD",1742640147636,6.2995,2001.0,2000.9,4.94615624]
["bitfinex","ETHUSD",1742640149059,8.30977709,2001.0,2000.9,4.94615624]
["bitfinex","ETHUSD",1742640150634,8.30977709,2001.0,2000.9,0.27115624]
["bitfinex","ETHUSD",1742640151016,4.998,2000.8,2000.7,4.673]
["bitfinex","ETHUSD",1742640154731,4.998,2000.8,2000.7,4.94543492]
["bitfinex","ETHUSD",1742640156190,4.998,2000.8,2000.7,0.27243492]
["bitfinex","ETHUSD",1742640156695,4.99825,2000.7,2000.6,31.105]
["bitfinex","ETHUSD",1742640157049,5.75025,2000.7,2000.6,31.105]
["bitfinex","ETHUSD",1742640160494,5.75025,2000.7,2000.6,31.102]
["bitfinex","ETHUSD",1742640165160,5.75025,2000.7,2000.6,4.667]
["bitfinex","ETHUSD",1742640166564,4.9985,2000.6,2000.5,4.667]
["bitfinex","ETHUSD",1742640166782,4.99895,2000.5,2000.3,26.424]
["bitfinex","ETHUSD",1742640166966,4.99895,2000.5,2000.4,4.667]
["bitfinex","ETHUSD",1742640173520,4.99858,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640173679,9.99726,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640174522,4.99858,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640175952,9.99726,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640176335,4.99858,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640181473,11.09836,2000.7,2000.4,5.4946]
["bitfinex","ETHUSD",1742640182570,16.09681,2000.7,2000.4,5.4946]
["bitfinex","ETHUSD",1742640182778,11.09836,2000.7,2000.4,5.4946]
["bitfinex","ETHUSD",1742640183284,13.38210429,2000.7,2000.4,5.4946]
["bitfinex","ETHUSD",1742640183975,13.38210429,2000.7,2000.4,4.667]
["bitfinex","ETHUSD",1742640184467,4.99853,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640185676,4.99875,2000.5,2000.4,4.667]
["bitfinex","ETHUSD",1742640186679,5.81067,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640186872,4.99857,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640200804,16.0967,2000.7,2000.4,4.667]
["bitfinex","ETHUSD",1742640201597,4.9985,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640201800,4.99867,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640203793,13.38202429,2000.7,2000.4,4.667]
["bitfinex","ETHUSD",1742640203984,11.09828,2000.7,2000.4,5.4175]
["bitfinex","ETHUSD",1742640204383,6.1,2000.7,2000.4,10.41645]
["bitfinex","ETHUSD",1742640204595,6.1,2000.7,2000.4,9.73944267]
["bitfinex","ETHUSD",1742640204906,11.09827,2000.7,2000.4,14.73838267]
["bitfinex","ETHUSD",1742640205199,11.09827,2000.7,2000.4,9.73944267]
["bitfinex","ETHUSD",1742640205489,13.38201429,2000.7,2000.4,9.73944267]
["bitfinex","ETHUSD",1742640205700,7.28201429,2000.7,2000.4,9.73944267]
["bitfinex","ETHUSD",1742640206192,7.28201429,2000.7,2000.4,5.4175]
["bitfinex","ETHUSD",1742640206766,4.99854,2000.6,2000.4,5.4175]
["bitfinex","ETHUSD",1742640207269,7.28201429,2000.7,2000.4,5.4175]
["bitfinex","ETHUSD",1742640209069,4.99852,2000.6,2000.4,5.4175]
["bitfinex","ETHUSD",1742640209401,7.28201429,2000.7,2000.4,5.4175]
["bitfinex","ETHUSD",1742640209589,12.28050429,2000.7,2000.4,5.4175]
["bitfinex","ETHUSD",1742640210588,4.99865,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640212900,9.99735,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640213201,4.99865,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640214101,9.99739,2000.6,2000.4,4.667]
["bitfinex","ETHUSD",1742640214298,4.999,2000.4,2000.3,26.426]
["bitfinex","ETHUSD",1742640214501,4.999,2000.4,2000.3,31.093]
["bitfinex","ETHUSD",1742640215612,4.99875,2000.5,2000.3,31.093]
["bitfinex","ETHUSD",1742640215817,4.99875,2000.5,2000.3,31.916]
["bitfinex","ETHUSD",1742640216403,7.28249429,2000.5,2000.3,31.093]
["bitfinex","ETHUSD",1742640216607,4.999,2000.4,2000.3,31.093]
["bitfinex","ETHUSD",1742640216797,7.28249429,2000.5,2000.4,0.25170305]
["bitfinex","ETHUSD",1742640216986,7.28249429,2000.5,2000.3,31.34509814]
["bitfinex","ETHUSD",1742640217189,7.28249429,2000.5,2000.4,0.25170305]
["bitfinex","ETHUSD",1742640217375,4.99875,2000.5,2000.4,0.25170305]
["bitfinex","ETHUSD",1742640217708,4.99875,2000.5,2000.4,0.25171719]
["bitfinex","ETHUSD",1742640217904,4.99875,2000.5,2000.3,31.093]
["bitfinex","ETHUSD",1742640218107,4.99875,2000.5,2000.4,0.25171719]
["bitfinex","ETHUSD",1742640218310,4.99875,2000.5,2000.3,31.093]
["bitfinex","ETHUSD",1742640218509,4.99875,2000.5,2000.4,0.25171719]
["bitfinex","ETHUSD",1742640218709,4.99875,2000.5,2000.3,31.093]
["bitfinex","ETHUSD",1742640218913,4.99875,2000.5,2000.4,0.25171719]
["bitfinex","ETHUSD",1742640219290,4.999,2000.4,2000.3,31.093]
["bitfinex","ETHUSD",1742640219481,4.999,2000.4,2000.3,31.34511228]
["bitfinex","ETHUSD",1742640224285,4.999,2000.4,2000.3,4.91911228]
["bitfinex","ETHUSD",1742640247927,7.28274429,2000.4,2000.3,0.25211228]
["bitfinex","ETHUSD",1742640248129,4.99925,2000.3,2000.2,4.667]
["bitfinex","ETHUSD",1742640248496,4.99925,2000.3,2000.2,4.91986098]
["bitfinex","ETHUSD",1742640254936,4.999,2000.4,2000.2,4.91986098]
["bitfinex","ETHUSD",1742640255841,9.99819,2000.4,2000.2,4.91986098]
["bitfinex","ETHUSD",1742640256443,4.99925,2000.3,2000.2,4.91986098]
["bitfinex","ETHUSD",1742640265751,4.99857,2000.6,2000.3,0.8034]
["bitfinex","ETHUSD",1742640265959,4.99857,2000.6,2000.4,0.25215558]
["bitfinex","ETHUSD",1742640266152,4.99857,2000.6,2000.3,0.8034]
["bitfinex","ETHUSD",1742640266334,4.99857,2000.6,2000.4,0.25215558]
["bitfinex","ETHUSD",1742640266529,11.09801,2000.8,2000.3,8.13621204]
["bitfinex","ETHUSD",1742640266746,16.0962,2000.8,2000.4,9.94332052]
["bitfinex","ETHUSD",1742640266946,16.0962,2000.8,2000.4,9.13992052]
["bitfinex","ETHUSD",1742640267143,16.0962,2000.8,2000.5,0.8034]
["bitfinex","ETHUSD",1742640267348,9.9962,2000.8,2000.6,4.91736552]
["bitfinex","ETHUSD",1742640268557,4.99825,2000.7,2000.6,4.91736552]
["bitfinex","ETHUSD",1742640270863,13.93143429,2001.0,2000.6,4.91736552]
["bitfinex","ETHUSD",1742640271166,10.54543,2001.0,2000.6,9.91569552]
["bitfinex","ETHUSD",1742640271329,10.54543,2001.0,2000.7,0.8034]
["bitfinex","ETHUSD",1742640271526,10.54538,2001.0,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640272230,10.54536,2001.0,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640273170,4.99775,2000.9,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640276934,5.54767,2001.0,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640277132,5.54767,2001.0,2000.8,2.33082694]
["bitfinex","ETHUSD",1742640280777,5.54767,2001.0,2000.8,2.38080162]
["bitfinex","ETHUSD",1742640280976,0.55,2001.0,2000.8,2.38080162]
["bitfinex","ETHUSD",1742640281962,5.54753,2001.0,2000.8,2.33082694]
["bitfinex","ETHUSD",1742640283866,5.54753,2001.0,2000.8,3.3320279]
["bitfinex","ETHUSD",1742640287093,5.54753,2001.0,2000.8,1.25128171]
["bitfinex","ETHUSD",1742640287475,10.54521,2001.0,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640287675,4.99775,2000.9,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640289475,5.54758,2001.0,2000.8,0.25008075]
["bitfinex","ETHUSD",1742640293112,5.54758,2001.0,2000.8,26.67108075]
["bitfinex","ETHUSD",1742640298015,5.54758,2001.0,2000.9,26.42]
["bitfinex","ETHUSD",1742640298315,5.54758,2001.0,2000.9,26.66890827]
["bitfinex","ETHUSD",1742640299111,0.55,2001.0,2000.9,27.45340827]
["bitfinex","ETHUSD",1742640299417,5.5475,2001.0,2000.9,26.66890827]
["bitfinex","ETHUSD",1742640299714,5.5475,2001.0,2000.9,31.33290827]
["bitfinex","ETHUSD",1742640299899,7.83124429,2001.0,2000.9,31.33290827]
["bitfinex","ETHUSD",1742640300077,9.69474672,2001.0,2000.9,31.33290827]
["bitfinex","ETHUSD",1742640300616,10.50424672,2001.0,2000.9,31.33290827]
["bitfinex","ETHUSD",1742640302280,10.50424672,2001.0,2000.9,26.66890827]
["bitfinex","ETHUSD",1742640302507,16.60424672,2001.0,2000.9,26.66890827]
["bitfinex","ETHUSD",1742640302710,16.60424672,2001.0,2000.9,0.24890827]
["bitfinex","ETHUSD",1742640303018,4.998,2000.8,2000.7,4.664]
["bitfinex","ETHUSD",1742640303375,11.64756,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640303580,16.64525,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640303782,11.64756,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640303982,4.99776,2000.9,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640304889,11.64758,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640305095,16.64525,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640305295,11.64758,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640306338,11.64758,2001.0,2000.7,13.68041744]
["bitfinex","ETHUSD",1742640306638,11.64758,2001.0,2000.7,8.68217744]
["bitfinex","ETHUSD",1742640307537,11.64758,2001.0,2000.7,35.10317744]
["bitfinex","ETHUSD",1742640308036,16.64526,2001.0,2000.7,35.10317744]
["bitfinex","ETHUSD",1742640308340,4.998,2000.8,2000.7,26.65133352]
["bitfinex","ETHUSD",1742640308499,4.998,2000.8,2000.7,31.31533352]
["bitfinex","ETHUSD",1742640308906,5.8116,2000.8,2000.7,31.31533352]
["bitfinex","ETHUSD",1742640313140,4.998,2000.8,2000.7,31.31533352]
["bitfinex","ETHUSD",1742640313345,4.99787,2000.9,2000.7,31.31533352]
["bitfinex","ETHUSD",1742640313549,6.65,2001.0,2000.8,3.16929087]
["bitfinex","ETHUSD",1742640313699,11.64766,2001.0,2000.7,32.13873352]
["bitfinex","ETHUSD",1742640313899,11.64766,2001.0,2000.9,0.2298592]
["bitfinex","ETHUSD",1742640314225,0.55,2001.0,2000.9,7.51135349]
["bitfinex","ETHUSD",1742640314427,0.55,2001.0,2000.9,5.2276092]
["bitfinex","ETHUSD",1742640314934,0.55,2001.0,2000.9,6.0510092]
["bitfinex","ETHUSD",1742640315098,0.55,2001.0,2000.9,10.49276555]
["bitfinex","ETHUSD",1742640315647,0.48236062,2001.0,2000.9,10.49276555]
["bitfinex","ETHUSD",1742640316550,0.48236062,2001.0,2000.9,12.77650984]
["bitfinex","ETHUSD",1742640318535,0.48236062,2001.0,2000.9,13.76037071]
["bitfinex","ETHUSD",1742640321242,0.48236062,2001.0,2000.9,14.31037071]
["bitfinex","ETHUSD",1742640321544,0.48236062,2001.0,2000.9,17.31037071]
["bitfinex","ETHUSD",1742640322357,0.48236062,2001.0,2000.9,19.594115]
["bitfinex","ETHUSD",1742640322514,0.48236062,2001.0,2000.9,17.31037071]
["bitfinex","ETHUSD",1742640325053,0.48236062,2001.0,2000.9,21.97337071]
["bitfinex","ETHUSD",1742640325211,0.48236062,2001.0,2000.9,16.76037071]
["bitfinex","ETHUSD",1742640325405,0.48236062,2001.0,2000.9,21.42337071]
["bitfinex","ETHUSD",1742640325715,0.48236062,2001.0,2000.9,14.14187642]
["bitfinex","ETHUSD",1742640325934,0.48236062,2001.0,2000.9,16.37632071]
["bitfinex","ETHUSD",1742640326133,0.48236062,2001.0,2000.9,21.37407071]
["bitfinex","ETHUSD",1742640327346,0.48236062,2001.0,2000.9,19.09032642]
["bitfinex","ETHUSD",1742640330168,0.48236062,2001.0,2000.9,19.64032642]
["bitfinex","ETHUSD",1742640331276,0.48236062,2001.0,2000.9,19.76228898]
["bitfinex","ETHUSD",1742640332642,0.48236062,2001.0,2000.9,19.21228898]
["bitfinex","ETHUSD",1742640332845,0.48236062,2001.0,2000.9,13.77518898]
["bitfinex","ETHUSD",1742640333082,1.24226062,2001.0,2000.9,0.35182176]
["bitfinex","ETHUSD",1742640333381,6.23976062,2001.0,2000.9,5.01482176]
["bitfinex","ETHUSD",1742640333533,0.48236062,2001.0,2000.8,4.664]
["bitfinex","ETHUSD",1742640333742,5.75783,2000.9,2000.8,4.664]
["bitfinex","ETHUSD",1742640334076,10.75579,2000.9,2000.8,4.664]
["bitfinex","ETHUSD",1742640334235,12.25990958,2000.9,2000.8,4.664]
["bitfinex","ETHUSD",1742640334734,16.06295472,2000.9,2000.8,4.664]
["bitfinex","ETHUSD",1742640335054,22.16295472,2000.9,2000.8,0.34374207]
["bitfinex","ETHUSD",1742640335868,22.16295472,2000.9,2000.7,26.421]
["bitfinex","ETHUSD",1742640335869,5.7579,2000.8,2000.7,26.421]
["bitfinex","ETHUSD",1742640336178,8.52223153,2000.8,2000.7,26.421]
["bitfinex","ETHUSD",1742640336789,5.75891,2000.4,2000.2,0.99102433]
["bitfinex","ETHUSD",1742640337083,5.75891,2000.4,2000.3,5.00974793]
["bitfinex","ETHUSD",1742640339650,5.75891,2000.4,2000.3,5.01174793]
["bitfinex","ETHUSD",1742640351416,5.75891,2000.4,2000.3,0.34574793]
["bitfinex","ETHUSD",1742640351695,4.9995,2000.2,2000.1,26.418]
["bitfinex","ETHUSD",1742640351871,4.9995,2000.2,2000.1,31.083]
["bitfinex","ETHUSD",1742640352890,5.7599,2000.2,2000.1,31.083]
["bitfinex","ETHUSD",1742640353095,9.56294514,2000.2,2000.1,31.083]
["bitfinex","ETHUSD",1742640354297,9.56294514,2000.2,2000.1,26.418]
["bitfinex","ETHUSD",1742640354592,12.32466741,2000.2,2000.1,26.418]
["bitfinex","ETHUSD",1742640355296,12.32466741,2000.2,2000.1,26.76681936]
["bitfinex","ETHUSD",1742640356390,8.52162227,2000.2,2000.1,26.76681936]
["bitfinex","ETHUSD",1742640358460,8.52162227,2000.2,2000.1,0.34881936]
["bitfinex","ETHUSD",1742640358665,4.99993,2000.1,1999.9,4.665]
["bitfinex","ETHUSD",1742640358864,4.99993,2000.1,2000.0,0.34977062]
["bitfinex","ETHUSD",1742640360165,6.575842,2000.1,2000.0,0.34977062]
["bitfinex","ETHUSD",1742640360477,7.407042,2000.1,2000.0,0.34977062]
["bitfinex","ETHUSD",1742640360665,5.00025,1999.9,1999.8,4.665]
["bitfinex","ETHUSD",1742640360866,5.00025,1999.9,1999.8,5.01557348]
["bitfinex","ETHUSD",1742640364701,5.83145,1999.9,1999.8,5.01557348]
["bitfinex","ETHUSD",1742640365013,7.29490751,1999.9,1999.8,0.35057348]
["bitfinex","ETHUSD",1742640365218,13.39490751,1999.9,1999.8,0.35057348]
["bitfinex","ETHUSD",1742640365504,16.39490751,1999.9,1999.8,0.35057348]
["bitfinex","ETHUSD",1742640367378,5.0015,1999.4,1999.3,4.666]
["bitfinex","ETHUSD",1742640367766,5.0015,1999.4,1999.3,5.01858134]
["bitfinex","ETHUSD",1742640369886,5.0015,1999.4,1999.3,0.35258134]
["bitfinex","ETHUSD",1742640370089,6.38208751,1999.4,1999.3,0.35258134]
["bitfinex","ETHUSD",1742640370307,5.00175,1999.3,1999.2,4.666]
["bitfinex","ETHUSD",1742640371002,5.00175,1999.3,1999.2,5.02009745]
["bitfinex","ETHUSD",1742640371706,5.00175,1999.3,1999.2,0.35409745]
["bitfinex","ETHUSD",1742640378020,5.77555,1999.3,1999.2,0.35409745]
["bitfinex","ETHUSD",1742640379717,7.463255,1999.3,1999.2,0.35409745]
["bitfinex","ETHUSD",1742640380833,5.00225,1999.1,1999.0,4.667]
["bitfinex","ETHUSD",1742640384399,5.00225,1999.1,1999.0,5.02345284]
["bitfinex","ETHUSD",1742640386001,5.00225,1999.1,1999.0,0.35645284]
["bitfinex","ETHUSD",1742640386310,5.0025,1999.0,1998.9,4.667]
["bitfinex","ETHUSD",1742640386895,5.7669,1999.0,1998.9,4.667]
["bitfinex","ETHUSD",1742640387095,5.0025,1999.0,1998.9,4.667]
["bitfinex","ETHUSD",1742640393825,5.0025,1999.0,1998.9,5.13395601]
["bitfinex","ETHUSD",1742640402252,6.798275,1999.0,1998.9,0.46695601]
["bitfinex","ETHUSD",1742640403645,6.798275,1999.0,1998.8,26.441]
["bitfinex","ETHUSD",1742640403646,5.00275,1998.9,1998.8,26.441]
["bitfinex","ETHUSD",1742640404310,5.00325,1998.7,1998.6,4.668]
["bitfinex","ETHUSD",1742640405136,5.00325,1998.7,1998.6,5.1357209]
["bitfinex","ETHUSD",1742640412551,5.00325,1998.7,1998.6,0.4677209]
["bitfinex","ETHUSD",1742640412758,6.079028,1998.7,1998.6,0.4677209]
["bitfinex","ETHUSD",1742640413756,5.0035,1998.6,1998.5,4.668]
["bitfinex","ETHUSD",1742640414755,0.7515,1998.8,1998.5,4.668]
["bitfinex","ETHUSD",1742640414940,5.00329,1998.7,1998.5,5.4619]
["bitfinex","ETHUSD",1742640415148,10.0062,1998.8,1998.5,5.4619]
["bitfinex","ETHUSD",1742640415343,5.00331,1998.7,1998.5,5.4619]
["bitfinex","ETHUSD",1742640416357,5.00302,1998.8,1998.5,5.4619]
["bitfinex","ETHUSD",1742640417256,5.00335,1998.7,1998.6,0.46723045]
["bitfinex","ETHUSD",1742640419261,11.10278,1998.9,1998.6,0.46723045]
["bitfinex","ETHUSD",1742640419471,5.00313,1998.8,1998.6,0.46723045]
["bitfinex","ETHUSD",1742640419767,5.00313,1998.8,1998.5,5.4619]
["bitfinex","ETHUSD",1742640419933,10.00633,1998.8,1998.5,5.4619]
["bitfinex","ETHUSD",1742640420137,5.00313,1998.8,1998.5,5.4619]
["bitfinex","ETHUSD",1742640420328,6.1,1998.9,1998.5,5.4619]
["bitfinex","ETHUSD",1742640420533,6.1,1998.9,1998.7,0.7939]
["bitfinex","ETHUSD",1742640425567,10.00527,1999.0,1998.7,0.7939]
["bitfinex","ETHUSD",1742640425938,5.00275,1998.9,1998.7,0.7939]
["bitfinex","ETHUSD",1742640428152,5.00257,1999.0,1998.7,0.7939]
["bitfinex","ETHUSD",1742640428562,10.00526,1999.0,1998.7,0.7939]
["bitfinex","ETHUSD",1742640433370,5.00278,1998.9,1998.7,0.7939]
["bitfinex","ETHUSD",1742640435550,2.28717977,1999.0,1998.5,0.7888]
["bitfinex","ETHUSD",1742640435749,5.00337,1998.7,1998.6,4.668]
["bitfinex","ETHUSD",1742640436278,4.95597939,1998.7,1998.6,4.668]
["bitfinex","ETHUSD",1742640436797,5.00304,1998.8,1998.6,4.668]
["bitfinex","ETHUSD",1742640437180,10.00624,1998.8,1998.6,4.668]
["bitfinex","ETHUSD",1742640437385,5.00325,1998.7,1998.6,4.668]
["bitfinex","ETHUSD",1742640437872,11.10267,1999.0,1998.6,38.95326977]
["bitfinex","ETHUSD",1742640438495,5.00292,1998.9,1998.6,31.66268]
["bitfinex","ETHUSD",1742640438997,5.00275,1998.9,1998.6,31.66268]
["bitfinex","ETHUSD",1742640439365,5.00275,1998.9,1998.6,33.94985977]
["bitfinex","ETHUSD",1742640439796,5.00275,1998.9,1998.6,38.95333977]
["bitfinex","ETHUSD",1742640440081,5.00275,1998.9,1998.7,3.89533398]
["bitfinex","ETHUSD",1742640440282,5.00275,1998.9,1998.7,4.27048802]
["bitfinex","ETHUSD",1742640441154,5.003,1998.8,1998.7,0.37515404]
["bitfinex","ETHUSD",1742640441403,5.003,1998.8,1998.6,31.66268]
["bitfinex","ETHUSD",1742640441691,5.003,1998.8,1998.6,26.449]
["bitfinex","ETHUSD",1742640441692,7.29042977,1998.7,1998.6,26.449]
["bitfinex","ETHUSD",1742640442376,8.10962977,1998.7,1998.6,26.449]
["bitfinex","ETHUSD",1742640443149,14.20962977,1998.7,1998.6,26.449]
["bitfinex","ETHUSD",1742640445281,14.20962977,1998.7,1998.4,4.668]
["bitfinex","ETHUSD",1742640445282,5.0045,1998.2,1998.0,26.45]
["bitfinex","ETHUSD",1742640445482,5.00475,1998.1,1998.0,29.47641963]
["bitfinex","ETHUSD",1742640445647,5.00475,1998.1,1998.0,34.14441963]
["bitfinex","ETHUSD",1742640445854,5.00389,1998.5,1998.0,34.14441963]
["bitfinex","ETHUSD",1742640446051,5.00384,1998.5,1998.1,4.6265394]
["bitfinex","ETHUSD",1742640446284,5.00384,1998.5,1998.2,0.46265394]
["bitfinex","ETHUSD",1742640446784,5.00384,1998.5,1998.3,0.3319852]
["bitfinex","ETHUSD",1742640446974,5.00384,1998.5,1998.4,4.668]
["bitfinex","ETHUSD",1742640447303,5.00384,1998.5,1998.4,4.99958314]
["bitfinex","ETHUSD",1742640454508,6.1,1998.7,1998.4,4.99958314]
["bitfinex","ETHUSD",1742640454692,11.10334,1998.7,1998.5,0.49995831]
["bitfinex","ETHUSD",1742640454893,6.1,1998.7,1998.5,0.49995831]
["bitfinex","ETHUSD",1742640455197,6.1,1998.7,1998.6,0.3311844]
["bitfinex","ETHUSD",1742640455565,5.0032,1998.8,1998.6,0.3311844]
["bitfinex","ETHUSD",1742640456387,6.1,1998.9,1998.6,0.3311844]
["bitfinex","ETHUSD",1742640456589,5.0028,1998.9,1998.7,0.7623]
["bitfinex","ETHUSD",1742640456812,5.0028,1998.9,1998.8,0.33038057]
["bitfinex","ETHUSD",1742640457003,5.0028,1998.9,1998.8,4.99838057]
["bitfinex","ETHUSD",1742640460083,5.00267,1999.0,1998.8,4.99838057]
["bitfinex","ETHUSD",1742640460422,5.00275,1998.9,1998.8,4.99838057]
["bitfinex","ETHUSD",1742640463212,5.00275,1998.9,1998.8,0.33038057]
["bitfinex","ETHUSD",1742640463417,5.83195,1998.9,1998.8,4.668]
["bitfinex","ETHUSD",1742640463617,5.83195,1998.9,1998.8,4.99763987]
["bitfinex","ETHUSD",1742640465309,5.83195,1998.9,1998.8,0.32963987]
["bitfinex","ETHUSD",1742640469027,5.00275,1998.9,1998.8,0.32963987]
["bitfinex","ETHUSD",1742640475328,5.00254,1999.0,1998.8,1.09433987]
["bitfinex","ETHUSD",1742640475529,10.00525,1999.0,1998.8,1.09433987]
["bitfinex","ETHUSD",1742640476695,5.00275,1998.9,1998.8,1.09433987]
["bitfinex","ETHUSD",1742640477524,5.00275,1998.9,1998.8,0.32963987]
["bitfinex","ETHUSD",1742640479427,10.00476,1999.1,1998.8,0.86688464]
["bitfinex","ETHUSD",1742640479610,5.00254,1999.0,1998.8,0.86688464]
["bitfinex","ETHUSD",1742640480520,5.00275,1998.9,1998.8,0.86688464]
["bitfinex","ETHUSD",1742640481127,5.00258,1999.0,1998.8,0.86688464]
["bitfinex","ETHUSD",1742640481831,5.00258,1999.0,1998.9,0.7797]
["bitfinex","ETHUSD",1742640482041,5.00258,1999.0,1998.9,1.1085048]
["bitfinex","ETHUSD",1742640485634,5.00258,1999.0,1998.9,0.3288048]
["bitfinex","ETHUSD",1742640485934,5.00278,1998.9,1998.7,5.82250781]
["bitfinex","ETHUSD",1742640486133,5.00278,1998.9,1998.7,6.63348265]
["bitfinex","ETHUSD",1742640488302,5.00278,1998.9,1998.7,33.08248265]
["bitfinex","ETHUSD",1742640488731,5.00258,1999.0,1998.7,33.08248265]
["bitfinex","ETHUSD",1742640488929,5.00258,1999.0,1998.7,35.36972327]
["bitfinex","ETHUSD",1742640489099,5.00258,1999.0,1998.7,33.08248265]
["bitfinex","ETHUSD",1742640489304,5.00258,1999.0,1998.8,3.30824827]
["bitfinex","ETHUSD",1742640489505,5.00195,1999.3,1998.9,8.12236062]
["bitfinex","ETHUSD",1742640489736,5.00195,1999.3,1999.0,2.6156436]
["bitfinex","ETHUSD",1742640489931,5.00195,1999.3,1999.1,4.667]
["bitfinex","ETHUSD",1742640490234,5.00195,1999.3,1999.2,0.32745976]
["bitfinex","ETHUSD",1742640494338,5.00195,1999.3,1999.2,4.667]
["bitfinex","ETHUSD",1742640494550,5.00195,1999.3,1999.2,4.99369144]
["bitfinex","ETHUSD",1742640495747,5.00195,1999.3,1999.2,0.32669144]
["bitfinex","ETHUSD",1742640496046,5.76015,1999.3,1999.2,4.666]
["bitfinex","ETHUSD",1742640496242,5.76015,1999.3,1999.2,4.99269144]
["bitfinex","ETHUSD",1742640496430,8.04739062,1999.3,1999.2,0.32669144]
["bitfinex","ETHUSD",1742640496946,9.35228068,1999.3,1999.2,0.32669144]
["bitfinex","ETHUSD",1742640497318,5.002,1999.2,1999.1,4.666]
["bitfinex","ETHUSD",1742640497523,7.28924062,1999.2,1999.1,4.666]
["bitfinex","ETHUSD",1742640498047,7.28924062,1999.2,1999.1,4.99312111]
["bitfinex","ETHUSD",1742640498645,5.002,1999.2,1999.1,4.99312111]
["bitfinex","ETHUSD",1742640501852,5.002,1999.2,1999.1,0.32712111]
["bitfinex","ETHUSD",1742640502055,5.00239,1999.1,1999.0,4.666]
["bitfinex","ETHUSD",1742640502231,5.00239,1999.1,1999.0,4.99369051]
["bitfinex","ETHUSD",1742640503253,5.00239,1999.1,1999.0,0.32769051]
["bitfinex","ETHUSD",1742640503453,5.0025,1999.0,1998.9,4.666]
["bitfinex","ETHUSD",1742640503626,5.0025,1999.0,1998.9,4.99409232]
["bitfinex","ETHUSD",1742640505731,5.00239,1999.1,1998.9,4.99409232]
["bitfinex","ETHUSD",1742640505732,5.00229,1999.1,1998.9,4.99409232]
["bitfinex","ETHUSD",1742640509062,5.00202,1999.2,1998.9,4.99409232]
["bitfinex","ETHUSD",1742640509640,10.00423,1999.2,1998.9,4.99409232]
["bitfinex","ETHUSD",1742640511360,5.00225,1999.1,1998.9,4.99409232]
["bitfinex","ETHUSD",1742640511558,5.00175,1999.3,1998.9,6.07251955]
["bitfinex","ETHUSD",1742640511855,5.00217,1999.2,1999.0,0.7873]
["bitfinex","ETHUSD",1742640512032,5.00175,1999.3,1999.1,0.32742845]
["bitfinex","ETHUSD",1742640512960,10.00369,1999.3,1999.1,0.32742845]
["bitfinex","ETHUSD",1742640514577,5.002,1999.2,1999.1,0.32742845]
["bitfinex","ETHUSD",1742640515062,5.002,1999.2,1999.1,0.32735861]
["bitfinex","ETHUSD",1742640515265,5.002,1999.2,1998.9,5.74442723]
["bitfinex","ETHUSD",1742640515465,5.002,1999.2,1999.0,0.9022031]
["bitfinex","ETHUSD",1742640516030,6.1,1999.4,1999.1,0.7873]
["bitfinex","ETHUSD",1742640516031,11.10152,1999.4,1999.1,0.7873]
["bitfinex","ETHUSD",1742640516232,5.00182,1999.3,1999.2,0.32695688]
["bitfinex","ETHUSD",1742640520057,5.00182,1999.3,1999.0,0.57444272]
["bitfinex","ETHUSD",1742640520058,5.002,1999.2,1999.0,0.57444272]
["bitfinex","ETHUSD",1742640523535,5.002,1999.2,1999.1,4.99305128]
["bitfinex","ETHUSD",1742640528870,5.808,1999.2,1999.1,0.32705128]
["bitfinex","ETHUSD",1742640529074,5.808,1999.2,1999.1,4.666]
["bitfinex","ETHUSD",1742640529276,5.808,1999.2,1999.1,4.99302334]
["bitfinex","ETHUSD",1742640529951,5.808,1999.2,1999.1,0.32702334]
["bitfinex","ETHUSD",1742640530154,7.27012976,1999.2,1999.1,0.32702334]
["bitfinex","ETHUSD",1742640530482,5.0025,1999.0,1998.9,31.112]
["bitfinex","ETHUSD",1742640532668,5.0025,1999.0,1998.9,31.44014823]
["bitfinex","ETHUSD",1742640536377,5.0025,1999.0,1998.9,4.99414823]
["bitfinex","ETHUSD",1742640536561,5.7785,1999.0,1998.9,4.99414823]
["bitfinex","ETHUSD",1742640539586,5.0025,1999.0,1998.9,4.99414823]
["bitfinex","ETHUSD",1742640540388,5.00235,1999.1,1998.9,4.99414823]
["bitfinex","ETHUSD",1742640541954,10.00477,1999.1,1998.9,4.99414823]
["bitfinex","ETHUSD",1742640542879,5.0025,1999.0,1998.9,4.99414823]
["bitfinex","ETHUSD",1742640544082,5.0025,1999.0,1998.9,0.32814823]
["bitfinex","ETHUSD",1742640544386,5.00275,1998.9,1998.8,4.666]
["bitfinex","ETHUSD",1742640546655,5.0025,1999.0,1998.8,4.666]
["bitfinex","ETHUSD",1742640546858,5.0025,1999.0,1998.8,8.60000856]
["bitfinex","ETHUSD",1742640547868,5.0025,1999.0,1998.9,0.32838569]
["bitfinex","ETHUSD",1742640548460,5.0023,1999.1,1998.9,0.32838569]
["bitfinex","ETHUSD",1742640550295,5.00203,1999.2,1998.9,0.32838569]
["bitfinex","ETHUSD",1742640550657,5.00203,1999.2,1998.9,5.33112569]
["bitfinex","ETHUSD",1742640550886,5.00203,1999.2,1999.0,1.28861257]
["bitfinex","ETHUSD",1742640551056,5.00203,1999.2,1999.1,0.3275821]
["bitfinex","ETHUSD",1742640554693,5.00203,1999.2,1999.1,4.9925821]
["bitfinex","ETHUSD",1742640558698,5.78073,1999.2,1999.1,4.9925821]
["bitfinex","ETHUSD",1742640559062,8.06778451,1999.2,1999.1,0.3275821]
["bitfinex","ETHUSD",1742640559263,5.00225,1999.1,1999.0,4.665]
["bitfinex","ETHUSD",1742640559562,5.00225,1999.1,1999.0,4.99253685]
["bitfinex","ETHUSD",1742640559763,7.28930451,1999.1,1999.0,0.32753685]
["bitfinex","ETHUSD",1742640560065,5.003,1998.8,1998.7,26.81508555]
["bitfinex","ETHUSD",1742640560395,5.003,1998.8,1998.7,31.48008555]
["bitfinex","ETHUSD",1742640560786,5.00283,1998.9,1998.7,31.48008555]
["bitfinex","ETHUSD",1742640561504,5.003,1998.8,1998.7,26.445]
["bitfinex","ETHUSD",1742640561662,5.003,1998.8,1998.7,31.11]
["bitfinex","ETHUSD",1742640562901,5.003,1998.8,1998.7,31.43911954]
["bitfinex","ETHUSD",1742640574700,5.003,1998.8,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640575696,5.00293,1998.9,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640576610,10.00586,1998.9,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640577614,5.003,1998.8,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640585514,8.04635451,1998.8,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640585981,5.7593,1998.8,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640586189,5.003,1998.8,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640593017,5.00293,1998.9,1998.7,4.99411954]
["bitfinex","ETHUSD",1742640593223,6.1,1999.1,1998.9,5.00267]
["bitfinex","ETHUSD",1742640593421,6.1,1999.1,1998.9,0.8019]
["bitfinex","ETHUSD",1742640593590,6.1,1999.1,1999.0,0.32836104]
["bitfinex","ETHUSD",1742640595489,5.00205,1999.2,1999.0,0.32836104]
["bitfinex","ETHUSD",1742640595693,5.00205,1999.2,1999.1,4.665]
["bitfinex","ETHUSD",1742640595895,5.00205,1999.2,1999.1,4.99295926]
["bitfinex","ETHUSD",1742640601320,5.00205,1999.2,1999.1,5.52950287]
["bitfinex","ETHUSD",1742640603094,7.28885451,1999.3,1999.1,5.52950287]
["bitfinex","ETHUSD",1742640603295,5.00152,1999.4,1999.1,6.28390287]
["bitfinex","ETHUSD",1742640604116,10.00321,1999.4,1999.1,6.28390287]
["bitfinex","ETHUSD",1742640606742,2.28705451,1999.5,1999.1,11.28599287]
["bitfinex","ETHUSD",1742640607047,5.0016,1999.4,1999.1,6.28390287]
["bitfinex","ETHUSD",1742640607244,7.28844451,1999.5,1999.2,0.62839029]
["bitfinex","ETHUSD",1742640607412,5.00157,1999.4,1999.2,0.62839029]
["bitfinex","ETHUSD",1742640607616,5.00157,1999.4,1999.3,0.32651324]
["bitfinex","ETHUSD",1742640608146,5.00157,1999.4,1999.1,5.95594361]
["bitfinex","ETHUSD",1742640608346,10.00329,1999.4,1999.2,0.32691494]
["bitfinex","ETHUSD",1742640609847,5.00175,1999.3,1999.2,0.32691494]
["bitfinex","ETHUSD",1742640616753,7.28880451,1999.3,1999.2,0.32691494]
["bitfinex","ETHUSD",1742640616952,9.29744196,1999.3,1999.2,0.32691494]
["bitfinex","ETHUSD",1742640617330,5.0025,1999.0,1998.9,26.449]
["bitfinex","ETHUSD",1742640617853,7.28955451,1999.0,1998.9,26.449]
["bitfinex","ETHUSD",1742640618026,5.0025,1999.0,1998.9,26.449]
["bitfinex","ETHUSD",1742640618922,5.00234,1999.1,1998.9,26.449]
["bitfinex","ETHUSD",1742640619120,5.0025,1999.0,1998.9,26.449]
["bitfinex","ETHUSD",1742640621059,5.0025,1999.0,1998.9,26.77730185]
["bitfinex","ETHUSD",1742640623056,7.28955451,1999.0,1998.9,26.77730185]
["bitfinex","ETHUSD",1742640624127,11.10179,1999.3,1998.9,30.72113204]
["bitfinex","ETHUSD",1742640624329,11.1019,1999.3,1998.9,33.00818655]
["bitfinex","ETHUSD",1742640624529,11.1019,1999.3,1998.9,38.01078655]
["bitfinex","ETHUSD",1742640625557,5.0019,1999.3,1998.9,38.01078655]
["bitfinex","ETHUSD",1742640627631,5.0019,1999.3,1998.9,43.01334655]
["bitfinex","ETHUSD",1742640627831,5.0019,1999.3,1999.0,2.02058542]
["bitfinex","ETHUSD",1742640628031,5.0019,1999.3,1999.1,0.32737252]
["bitfinex","ETHUSD",1742640628232,5.0019,1999.3,1999.2,4.664]
["bitfinex","ETHUSD",1742640628429,5.0019,1999.3,1999.2,4.99097079]
["bitfinex","ETHUSD",1742640638267,8.11006451,1999.4,1999.2,4.99097079]
["bitfinex","ETHUSD",1742640638440,5.00151,1999.4,1999.2,5.49006787]
["bitfinex","ETHUSD",1742640638641,10.00314,1999.4,1999.2,5.49006787]
["bitfinex","ETHUSD",1742640638837,5.00151,1999.4,1999.2,5.49006787]
["bitfinex","ETHUSD",1742640639249,10.0032,1999.4,1999.2,5.49006787]
["bitfinex","ETHUSD",1742640641282,5.00111,1999.6,1999.3,2.28705451]
["bitfinex","ETHUSD",1742640641460,3.07395451,2000.0,1999.4,2.28705451]
["bitfinex","ETHUSD",1742640641776,5.00063,1999.8,1999.5,1.11397475]
["bitfinex","ETHUSD",1742640641961,5.00063,1999.8,1999.6,4.663]
["bitfinex","ETHUSD",1742640642342,5.00063,1999.8,1999.7,0.32457164]
["bitfinex","ETHUSD",1742640643660,5.00036,1999.9,1999.7,0.32457164]
["bitfinex","ETHUSD",1742640644178,10.00021,2000.0,1999.7,0.32457164]
["bitfinex","ETHUSD",1742640644374,5.00025,1999.9,1999.7,0.32457164]
["bitfinex","ETHUSD",1742640644574,5.0,2000.0,1999.7,1.3234268]
["bitfinex","ETHUSD",1742640644768,5.0,2000.0,1999.8,0.7886]
["bitfinex","ETHUSD",1742640645150,5.0,2000.0,1999.9,0.3232939]
["bitfinex","ETHUSD",1742640646558,5.0,2000.0,1999.6,10.45255]
["bitfinex","ETHUSD",1742640646762,5.0,2000.0,1999.9,0.3232939]
["bitfinex","ETHUSD",1742640647063,10.00022,2000.0,1999.9,0.3232939]
["bitfinex","ETHUSD",1742640647382,10.00022,2000.0,1999.6,10.45255]
["bitfinex","ETHUSD",1742640647546,10.00022,2000.0,1999.9,0.3232939]
["bitfinex","ETHUSD",1742640647750,10.00022,2000.0,1999.6,11.87871877]
["bitfinex","ETHUSD",1742640647985,5.0,2000.0,1999.9,0.3232939]
["bitfinex","ETHUSD",1742640648190,5.0,2000.0,1999.6,11.87871877]
["bitfinex","ETHUSD",1742640648366,5.0,2000.0,1999.9,0.3232939]
["bitfinex","ETHUSD",1742640648851,5.0,2000.0,1999.6,38.31971877]
["bitfinex","ETHUSD",1742640649053,5.0,2000.0,1999.7,1.54296118]
["bitfinex","ETHUSD",1742640649709,5.0,2000.0,1999.7,1.59296326]
["bitfinex","ETHUSD",1742640650588,5.0,2000.0,1999.7,1.54296118]
["bitfinex","ETHUSD",1742640650800,5.0,2000.0,1999.7,1.92093031]
["bitfinex","ETHUSD",1742640652186,5.0,2000.0,1999.7,1.97093242]
["bitfinex","ETHUSD",1742640652890,5.0,2000.0,1999.7,1.92093031]
["bitfinex","ETHUSD",1742640653688,9.99971,2000.1,1999.7,6.92167031]
["bitfinex","ETHUSD",1742640654201,5.0,2000.0,1999.7,1.92093031]
["bitfinex","ETHUSD",1742640655508,5.0,2000.0,1999.7,6.92167031]
["bitfinex","ETHUSD",1742640655665,4.99981,2000.1,1999.7,6.92167031]
["bitfinex","ETHUSD",1742640656498,9.99975,2000.1,1999.7,6.92167031]
["bitfinex","ETHUSD",1742640656859,5.0,2000.0,1999.7,6.92167031]
["bitfinex","ETHUSD",1742640657386,5.0,2000.0,1999.7,1.92093031]
["bitfinex","ETHUSD",1742640657966,4.99978,2000.1,1999.7,6.92157031]
["bitfinex","ETHUSD",1742640660103,4.99978,2000.1,1999.7,1.92093031]
["bitfinex","ETHUSD",1742640660304,5.0,2000.0,1999.7,1.92093031]
["bitfinex","ETHUSD",1742640662506,0.7604,2000.5,1999.8,0.87499942]
["bitfinex","ETHUSD",1742640662710,9.99885,2000.3,1999.9,5.00012]
["bitfinex","ETHUSD",1742640663006,9.99885,2000.3,2000.0,4.661]
["bitfinex","ETHUSD",1742640663202,4.99941,2000.3,2000.0,4.661]
["bitfinex","ETHUSD",1742640663374,4.99941,2000.3,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640664275,7.99907,2000.4,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640664580,3.0,2000.4,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640664885,7.99917,2000.4,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640665087,4.99925,2000.3,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640666176,9.9987,2000.3,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640666478,4.99925,2000.3,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640667983,4.99902,2000.4,2000.1,1.40219697]
["bitfinex","ETHUSD",1742640668199,4.99902,2000.4,2000.1,6.40193697]
["bitfinex","ETHUSD",1742640668402,4.99902,2000.4,2000.1,1.40219697]
["bitfinex","ETHUSD",1742640668913,9.99873,2000.3,2000.1,1.40219697]
["bitfinex","ETHUSD",1742640669079,9.99873,2000.3,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640669274,4.9995,2000.2,2000.1,0.32142997]
["bitfinex","ETHUSD",1742640669484,4.9995,2000.2,2000.1,4.661]
["bitfinex","ETHUSD",1742640669689,4.9995,2000.2,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640672587,9.99874,2000.3,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640672787,4.9995,2000.2,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640675315,4.99928,2000.3,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640676104,6.074753,2000.3,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640676517,4.9995,2000.2,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640681501,4.99928,2000.3,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640684103,4.99927,2000.3,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640684306,9.99818,2000.4,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640684923,4.99927,2000.3,2000.1,4.98201122]
["bitfinex","ETHUSD",1742640685129,4.99927,2000.3,2000.1,8.69884934]
["bitfinex","ETHUSD",1742640686720,4.99901,2000.4,2000.1,8.74884179]
["bitfinex","ETHUSD",1742640687026,4.99901,2000.4,2000.1,8.69884934]
["bitfinex","ETHUSD",1742640687397,4.99901,2000.4,2000.1,8.7488409]
["bitfinex","ETHUSD",1742640687598,4.99901,2000.4,2000.1,8.69884934]
["bitfinex","ETHUSD",1742640687794,4.99901,2000.4,2000.2,1.44530093]
["bitfinex","ETHUSD",1742640687994,4.99901,2000.4,2000.3,0.32023652]
["bitfinex","ETHUSD",1742640691624,3.08782724,2000.6,2000.3,0.32023652]
["bitfinex","ETHUSD",1742640691825,0.8035,2000.8,2000.4,5.74891]
["bitfinex","ETHUSD",1742640692029,4.99836,2000.7,2000.5,0.31943405]
["bitfinex","ETHUSD",1742640692323,4.99809,2000.8,2000.6,0.75]
["bitfinex","ETHUSD",1742640692530,4.99825,2000.7,2000.5,5.81473018]
["bitfinex","ETHUSD",1742640692696,4.99825,2000.7,2000.5,6.24529613]
["bitfinex","ETHUSD",1742640693492,4.99807,2000.8,2000.5,6.24529613]
["bitfinex","ETHUSD",1742640694021,4.99778,2000.9,2000.5,11.29392788]
["bitfinex","ETHUSD",1742640694326,4.99778,2000.9,2000.6,1.85770551]
["bitfinex","ETHUSD",1742640694699,6.02987062,2001.0,2000.6,6.85615551]
["bitfinex","ETHUSD",1742640694929,6.02987062,2001.0,2000.7,0.0499781]
["bitfinex","ETHUSD",1742640695227,6.02987062,2001.0,2000.7,0.04997792]
["bitfinex","ETHUSD",1742640695796,6.02987062,2001.0,2000.8,0.3169608]
["bitfinex","ETHUSD",1742640696824,6.02987062,2001.0,2000.6,6.85600551]
["bitfinex","ETHUSD",1742640697024,6.02987062,2001.0,2000.7,1.02641304]
["bitfinex","ETHUSD",1742640697326,1.03236062,2001.0,2000.8,1.0669608]
["bitfinex","ETHUSD",1742640697530,1.03236062,2001.0,2000.9,4.659]
["bitfinex","ETHUSD",1742640697909,1.03236062,2001.0,2000.9,4.97555975]
["bitfinex","ETHUSD",1742640699129,6.02986062,2001.0,2000.9,4.97555975]
["bitfinex","ETHUSD",1742640699332,6.02986062,2001.0,2000.9,5.65075703]
["bitfinex","ETHUSD",1742640701234,8.31418786,2001.0,2000.9,4.97555975]
["bitfinex","ETHUSD",1742640704038,9.12938786,2001.0,2000.9,0.31655975]
["bitfinex","ETHUSD",1742640704200,9.12938786,2001.0,2000.8,4.658]
["bitfinex","ETHUSD",1742640704404,7.28207724,2000.9,2000.8,4.658]
["bitfinex","ETHUSD",1742640706026,7.21491528,2000.9,2000.8,4.658]
["bitfinex","ETHUSD",1742640707133,4.99839,2000.7,2000.5,26.424]
["bitfinex","ETHUSD",1742640707338,4.99839,2000.7,2000.6,7.38272]
["bitfinex","ETHUSD",1742640707908,4.99839,2000.7,2000.6,7.69956242]
["bitfinex","ETHUSD",1742640710438,4.99839,2000.7,2000.6,4.97484242]
["bitfinex","ETHUSD",1742640712518,7.28271724,2000.7,2000.6,0.31684242]
["bitfinex","ETHUSD",1742640712843,8.09791724,2000.7,2000.6,4.97484242]
["bitfinex","ETHUSD",1742640713212,8.09791724,2000.7,2000.6,0.31684242]
["bitfinex","ETHUSD",1742640713409,8.09791724,2000.7,2000.6,4.97484242]
["bitfinex","ETHUSD",1742640718343,8.09791724,2000.7,2000.6,0.31684242]
["bitfinex","ETHUSD",1742640718555,9.90729396,2000.7,2000.6,0.31684242]
["bitfinex","ETHUSD",1742640719427,12.86469396,2000.7,2000.6,0.31684242]
["bitfinex","ETHUSD",1742640721236,4.99925,2000.3,2000.2,4.658]
["bitfinex","ETHUSD",1742640721438,8.05617724,2000.3,2000.2,4.97654501]
["bitfinex","ETHUSD",1742640722047,8.05617724,2000.3,2000.2,0.31854501]
["bitfinex","ETHUSD",1742640722255,4.99975,2000.1,2000.0,4.658]
["bitfinex","ETHUSD",1742640722441,4.99975,2000.1,2000.0,4.97734771]
["bitfinex","ETHUSD",1742640723248,2.28432724,2000.5,2000.1,0.7594]
["bitfinex","ETHUSD",1742640723568,4.99928,2000.3,2000.2,0.31929834]
["bitfinex","ETHUSD",1742640724066,4.99923,2000.4,2000.2,0.31929834]
["bitfinex","ETHUSD",1742640724266,2.28432724,2000.5,2000.1,0.7594]
["bitfinex","ETHUSD",1742640724434,4.99912,2000.4,2000.2,1.67503482]
["bitfinex","ETHUSD",1742640724865,9.99831,2000.4,2000.2,1.67503482]
["bitfinex","ETHUSD",1742640725682,4.99925,2000.3,2000.2,1.67503482]
["bitfinex","ETHUSD",1742640726667,4.99925,2000.3,2000.2,0.31929834]
["bitfinex","ETHUSD",1742640726871,4.9995,2000.2,2000.1,1.1323931]
["bitfinex","ETHUSD",1742640727169,4.9995,2000.2,2000.1,1.45209277]
["bitfinex","ETHUSD",1742640729067,4.99932,2000.3,2000.1,1.45209277]
["bitfinex","ETHUSD",1742640730673,4.99932,2000.3,2000.1,1.07909967]
["bitfinex","ETHUSD",1742640731170,4.9995,2000.2,2000.1,1.07909967]
["bitfinex","ETHUSD",1742640731336,4.99852,2000.6,2000.1,3.10368051]
["bitfinex","ETHUSD",1742640731337,4.99907,2000.4,2000.1,3.10368051]
["bitfinex","ETHUSD",1742640731540,4.99868,2000.6,2000.1,8.10334051]
["bitfinex","ETHUSD",1742640731541,4.99891,2000.5,2000.1,8.10334051]
["bitfinex","ETHUSD",1742640732074,9.99785,2000.5,2000.1,8.10334051]
["bitfinex","ETHUSD",1742640732280,4.99891,2000.5,2000.2,1.95913622]
["bitfinex","ETHUSD",1742640732474,4.99891,2000.5,2000.3,0.31889705]
["bitfinex","ETHUSD",1742640732674,4.99891,2000.5,2000.4,4.658]
["bitfinex","ETHUSD",1742640732842,4.99891,2000.5,2000.4,4.9764958]
["bitfinex","ETHUSD",1742640737194,8.80577352,2000.5,2000.4,4.9764958]
["bitfinex","ETHUSD",1742640745099,7.28316431,2000.5,2000.4,4.9764958]
["bitfinex","ETHUSD",1742640748606,7.86050865,2000.5,2000.4,0.3184958]
["bitfinex","ETHUSD",1742640748917,4.99925,2000.3,2000.2,5.12557098]
["bitfinex","ETHUSD",1742640749082,7.28350431,2000.3,2000.2,5.44509244]
["bitfinex","ETHUSD",1742640749487,7.28350431,2000.3,2000.2,4.97752146]
["bitfinex","ETHUSD",1742640750109,7.28350431,2000.3,2000.2,0.31952146]
["bitfinex","ETHUSD",1742640750277,4.9995,2000.2,2000.1,31.087]
["bitfinex","ETHUSD",1742640750477,7.28375431,2000.2,2000.1,31.40690884]
["bitfinex","ETHUSD",1742640753515,7.28375431,2000.2,2000.1,4.97790884]
["bitfinex","ETHUSD",1742640756814,7.28375431,2000.2,2000.1,0.31990884]
["bitfinex","ETHUSD",1742640757019,9.32343817,2000.2,2000.1,0.31990884]
["bitfinex","ETHUSD",1742640757223,4.99975,2000.1,2000.0,4.658]
["bitfinex","ETHUSD",1742640757399,7.28400431,2000.1,2000.0,4.658]
["bitfinex","ETHUSD",1742640760786,7.28400431,2000.1,2000.0,4.97831021]
["bitfinex","ETHUSD",1742640764129,8.05040431,2000.1,2000.0,0.32031021]
["bitfinex","ETHUSD",1742640764331,5.00025,1999.9,1999.8,4.658]
["bitfinex","ETHUSD",1742640764501,7.28450431,1999.9,1999.8,4.97939208]
["bitfinex","ETHUSD",1742640765918,5.00025,1999.9,1999.8,4.97939208]
["bitfinex","ETHUSD",1742640766924,7.28450431,1999.9,1999.8,0.32139208]
["bitfinex","ETHUSD",1742640767118,7.28450431,1999.9,1999.8,4.97939208]
["bitfinex","ETHUSD",1742640768009,5.00025,1999.9,1999.8,4.97939208]
["bitfinex","ETHUSD",1742640768211,7.28450431,1999.9,1999.8,4.97939208]
["bitfinex","ETHUSD",1742640773500,5.00008,2000.0,1999.9,0.8241]
["bitfinex","ETHUSD",1742640773703,5.00008,2000.0,1999.9,1.14559297]
["bitfinex","ETHUSD",1742640778935,5.00008,2000.0,1999.9,1.61335893]
["bitfinex","ETHUSD",1742640781038,4.99931,2000.3,1999.9,1.61335893]
["bitfinex","ETHUSD",1742640781214,3.0,2000.3,1999.9,1.61335893]
["bitfinex","ETHUSD",1742640781416,4.99968,2000.2,2000.0,1.17697081]
["bitfinex","ETHUSD",1742640781618,9.99941,2000.2,2000.0,1.64473677]
["bitfinex","ETHUSD",1742640781825,4.99968,2000.2,2000.1,0.32046691]
["bitfinex","ETHUSD",1742640783310,4.99982,2000.1,1999.9,27.2581]
["bitfinex","ETHUSD",1742640783610,4.99927,2000.3,2000.0,0.32086828]
["bitfinex","ETHUSD",1742640783810,4.99952,2000.2,2000.1,0.8026]
["bitfinex","ETHUSD",1742640784254,4.99952,2000.2,2000.1,1.12306691]
["bitfinex","ETHUSD",1742640784613,4.99952,2000.2,2000.1,1.59055431]
["bitfinex","ETHUSD",1742640784920,4.99902,2000.4,2000.1,1.59055431]
["bitfinex","ETHUSD",1742640785123,4.99902,2000.4,2000.2,4.658]
["bitfinex","ETHUSD",1742640785324,4.99902,2000.4,2000.3,0.94451972]
["bitfinex","ETHUSD",1742640785508,4.99902,2000.4,2000.3,0.31966429]
["bitfinex","ETHUSD",1742640787243,7.28302431,2000.5,2000.3,0.31966429]
["bitfinex","ETHUSD",1742640787409,4.99877,2000.5,2000.3,0.31966429]
["bitfinex","ETHUSD",1742640787742,4.99877,2000.5,2000.3,1.12226429]
["bitfinex","ETHUSD",1742640788341,7.28302431,2000.5,2000.3,1.12226429]
["bitfinex","ETHUSD",1742640788548,4.999,2000.4,2000.3,2.23737354]
["bitfinex","ETHUSD",1742640789418,4.99877,2000.5,2000.3,2.23737354]
["bitfinex","ETHUSD",1742640789815,7.28302431,2000.5,2000.3,2.23737354]
["bitfinex","ETHUSD",1742640791438,4.99877,2000.5,2000.3,2.23737354]
["bitfinex","ETHUSD",1742640792045,2.28425431,2000.7,2000.3,7.23657354]
["bitfinex","ETHUSD",1742640792257,4.99827,2000.7,2000.4,0.59767605]
["bitfinex","ETHUSD",1742640792420,4.99832,2000.7,2000.4,0.59767605]
["bitfinex","ETHUSD",1742640792616,4.99832,2000.7,2000.5,0.31856882]
["bitfinex","ETHUSD",1742640792828,7.28257431,2000.7,2000.5,0.31856882]
["bitfinex","ETHUSD",1742640793547,4.99832,2000.7,2000.5,1.07976882]
["bitfinex","ETHUSD",1742640793747,4.99832,2000.7,2000.6,4.658]
["bitfinex","ETHUSD",1742640793950,4.99832,2000.7,2000.6,6.10411624]
["bitfinex","ETHUSD",1742640796957,7.28231431,2000.8,2000.6,6.10411624]
["bitfinex","ETHUSD",1742640797157,12.28052431,2000.8,2000.6,6.10411624]
["bitfinex","ETHUSD",1742640797472,4.99825,2000.7,2000.6,6.10411624]
["bitfinex","ETHUSD",1742640798447,7.28250431,2000.7,2000.6,6.10411624]
["bitfinex","ETHUSD",1742640798831,7.28250431,2000.7,2000.6,4.97567934]
["bitfinex","ETHUSD",1742640800324,11.08250431,2000.7,2000.6,0.31767934]
["bitfinex","ETHUSD",1742640800528,5.79875,2000.5,2000.3,0.46573068]
["bitfinex","ETHUSD",1742640800729,7.28325431,2000.4,2000.3,0.46573068]
["bitfinex","ETHUSD",1742640801453,4.99925,2000.3,2000.2,4.657]
["bitfinex","ETHUSD",1742640801661,4.99975,2000.1,2000.0,0.46573068]
["bitfinex","ETHUSD",1742640801829,4.99975,2000.1,2000.0,7.89544375]
["bitfinex","ETHUSD",1742640802626,4.99975,2000.1,2000.0,7.42971307]
["bitfinex","ETHUSD",1742640804161,4.99975,2000.1,2000.0,7.74954894]
["bitfinex","ETHUSD",1742640804756,7.28400431,2000.1,2000.0,3.09254894]
["bitfinex","ETHUSD",1742640804958,7.28400431,2000.1,2000.0,4.97683587]
["bitfinex","ETHUSD",1742640805330,4.99975,2000.1,2000.0,4.97683587]
["bitfinex","ETHUSD",1742640806927,7.28400431,2000.1,2000.0,4.97683587]
["bitfinex","ETHUSD",1742640811938,4.99975,2000.1,2000.0,4.97683587]
["bitfinex","ETHUSD",1742640819684,7.28400431,2000.1,2000.0,4.97683587]
["bitfinex","ETHUSD",1742640819908,7.28400431,2000.1,2000.0,0.31983587]
["bitfinex","ETHUSD",1742640820739,4.99975,2000.1,2000.0,0.31983587]
["bitfinex","ETHUSD",1742640820939,7.28400431,2000.1,2000.0,0.31983587]
["bitfinex","ETHUSD",1742640833492,7.28400431,2000.1,1999.3,0.99927399]
["bitfinex","ETHUSD",1742640833493,0.8254,1999.4,1999.3,0.99927399]
["bitfinex","ETHUSD",1742640833657,5.00263,1999.0,1998.8,0.7666]
["bitfinex","ETHUSD",1742640833963,7.28700431,1998.9,1998.8,0.7666]
["bitfinex","ETHUSD",1742640834554,5.003,1998.8,1998.7,4.659]
["bitfinex","ETHUSD",1742640834782,5.003,1998.8,1998.7,4.665]
["bitfinex","ETHUSD",1742640846003,5.0035,1998.6,1998.5,0.99012281]
["bitfinex","ETHUSD",1742640846181,5.0035,1998.6,1998.5,5.65012281]
["bitfinex","ETHUSD",1742640847203,5.00332,1998.7,1998.5,5.65012281]
["bitfinex","ETHUSD",1742640847404,5.00332,1998.7,1998.5,8.97211433]
["bitfinex","ETHUSD",1742640850074,10.00675,1998.7,1998.5,8.97211433]
["bitfinex","ETHUSD",1742640850498,10.00677,1998.7,1998.5,8.97211433]
["bitfinex","ETHUSD",1742640851308,5.00332,1998.7,1998.5,8.97211433]
["bitfinex","ETHUSD",1742640852278,10.00676,1998.7,1998.5,8.97211433]
["bitfinex","ETHUSD",1742640852478,5.00332,1998.7,1998.5,8.97211433]
["bitfinex","ETHUSD",1742640853410,5.00332,1998.7,1998.5,35.41811433]
["bitfinex","ETHUSD",1742640853577,10.00675,1998.7,1998.5,32.09612281]
["bitfinex","ETHUSD",1742640854104,5.00332,1998.7,1998.5,32.09612281]
["bitfinex","ETHUSD",1742640854609,10.00592,1998.9,1998.5,37.09986281]
["bitfinex","ETHUSD",1742640854807,5.003,1998.8,1998.5,37.09984281]
["bitfinex","ETHUSD",1742640855016,5.003,1998.8,1998.6,4.58311411]
["bitfinex","ETHUSD",1742640855689,5.003,1998.8,1998.6,4.53308428]
["bitfinex","ETHUSD",1742640859715,5.003,1998.8,1998.6,4.58311413]
["bitfinex","ETHUSD",1742640860517,5.003,1998.8,1998.6,4.53308428]
["bitfinex","ETHUSD",1742640860711,5.00294,1998.9,1998.6,4.53308428]
["bitfinex","ETHUSD",1742640861116,5.00294,1998.9,1998.6,4.99976094]
["bitfinex","ETHUSD",1742640862624,5.00294,1998.9,1998.7,0.46667666]
["bitfinex","ETHUSD",1742640862993,10.0059,1998.9,1998.7,26.91367666]
["bitfinex","ETHUSD",1742640863192,5.003,1998.8,1998.7,26.91367666]
["bitfinex","ETHUSD",1742640863419,5.7803,1998.8,1998.7,26.91367666]
["bitfinex","ETHUSD",1742640863723,5.7803,1998.8,1998.7,31.57367666]
["bitfinex","ETHUSD",1742640863724,8.0676682,1998.8,1998.7,31.57367666]
["bitfinex","ETHUSD",1742640864291,5.7803,1998.8,1998.7,31.57367666]
["bitfinex","ETHUSD",1742640865122,8.0676682,1998.8,1998.7,31.57367666]
["bitfinex","ETHUSD",1742640866320,8.0676682,1998.8,1998.7,26.91367666]
["bitfinex","ETHUSD",1742640866651,0.7773,1998.8,1998.7,26.91367666]
["bitfinex","ETHUSD",1742640866935,5.00272,1999.0,1998.7,30.3208423]
["bitfinex","ETHUSD",1742640867088,5.00277,1998.9,1998.7,27.16347463]
["bitfinex","ETHUSD",1742640867287,5.00277,1998.9,1998.8,0.46667666]
["bitfinex","ETHUSD",1742640867531,5.00267,1999.0,1998.8,1.49933598]
["bitfinex","ETHUSD",1742640867925,10.00535,1999.0,1998.8,1.49933598]
["bitfinex","ETHUSD",1742640868298,5.00275,1998.9,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640871340,5.00227,1999.1,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640871511,5.00261,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640871706,10.00533,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640871911,10.00527,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640872562,5.00275,1998.9,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640873245,5.00258,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640873415,10.00529,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640873618,5.00258,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640874344,10.00529,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640874843,5.00258,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640875534,5.00275,1998.9,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640876112,5.00258,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640879045,10.00527,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640879226,5.00258,1999.0,1998.8,1.03265932]
["bitfinex","ETHUSD",1742640879540,10.00425,1999.2,1998.8,8.78342525]
["bitfinex","ETHUSD",1742640880161,5.00226,1999.1,1998.8,8.78342525]
["bitfinex","ETHUSD",1742640880721,5.00226,1999.1,1998.8,3.78062525]
["bitfinex","ETHUSD",1742640883052,5.00226,1999.1,1998.8,9.16271242]
["bitfinex","ETHUSD",1742640883749,5.00226,1999.1,1998.8,4.15972242]
["bitfinex","ETHUSD",1742640887045,5.00226,1999.1,1998.9,26.446]
["bitfinex","ETHUSD",1742640887248,5.00226,1999.1,1999.0,4.90742483]
["bitfinex","ETHUSD",1742640888524,5.00139,1999.5,1999.0,8.14577451]
["bitfinex","ETHUSD",1742640888725,5.00186,1999.3,1999.0,8.14577451]
["bitfinex","ETHUSD",1742640889127,5.00211,1999.2,1999.0,8.14577451]
["bitfinex","ETHUSD",1742640889330,5.00225,1999.1,1999.0,4.90742483]
["bitfinex","ETHUSD",1742640892055,10.00431,1999.2,1999.0,4.90742483]
["bitfinex","ETHUSD",1742640892271,5.00225,1999.1,1999.0,4.90742483]
["bitfinex","ETHUSD",1742640899277,10.00436,1999.2,1999.0,4.90742483]
["bitfinex","ETHUSD",1742640900064,5.00225,1999.1,1999.0,4.90742483]
["bitfinex","ETHUSD",1742640900465,6.002686,1999.1,1999.0,0.24842483]
["bitfinex","ETHUSD",1742640900665,9.04705904,1999.1,1999.0,0.24842483]
["bitfinex","ETHUSD",1742640906236,5.003,1998.8,1998.7,4.659]
["bitfinex","ETHUSD",1742640906445,5.003,1998.8,1998.7,4.90849066]
["bitfinex","ETHUSD",1742640931326,5.003,1998.8,1998.7,5.05953618]
["bitfinex","ETHUSD",1742640942227,5.00283,1998.9,1998.7,5.05953618]
["bitfinex","ETHUSD",1742640942432,5.00283,1998.9,1998.7,5.83593618]
["bitfinex","ETHUSD",1742640943806,5.003,1998.8,1998.7,5.05953618]
["bitfinex","ETHUSD",1742640950545,5.003,1998.8,1998.7,0.40053618]
["bitfinex","ETHUSD",1742640950752,5.7902,1998.8,1998.7,0.40053618]
["bitfinex","ETHUSD",1742640950949,5.00325,1998.7,1998.6,4.659]
["bitfinex","ETHUSD",1742640954342,5.00375,1998.5,1998.4,31.108]
["bitfinex","ETHUSD",1742640954543,7.29042304,1998.5,1998.4,31.108]
["bitfinex","ETHUSD",1742640954731,7.29042304,1998.5,1998.4,26.449]
["bitfinex","ETHUSD",1742640956822,5.004,1998.4,1998.3,4.659]
["bitfinex","ETHUSD",1742640962958,5.00451,1998.2,1998.0,27.2422]
["bitfinex","ETHUSD",1742640963163,5.00475,1998.1,1998.0,27.2422]
["bitfinex","ETHUSD",1742640963406,5.00475,1998.1,1998.0,31.9012]
["bitfinex","ETHUSD",1742640970018,5.00475,1998.1,1998.0,26.451]
["bitfinex","ETHUSD",1742640970317,5.00475,1998.1,1998.0,31.11]
["bitfinex","ETHUSD",1742640971921,5.00451,1998.2,1998.0,31.11]
["bitfinex","ETHUSD",1742640972108,5.00451,1998.2,1998.0,31.9169]
["bitfinex","ETHUSD",1742640972623,5.00415,1998.4,1998.0,34.20357304]
["bitfinex","ETHUSD",1742640972922,10.00834,1998.4,1998.0,39.20845304]
["bitfinex","ETHUSD",1742640973098,10.00834,1998.4,1998.0,43.62981334]
["bitfinex","ETHUSD",1742640974488,5.00415,1998.4,1998.1,3.09357304]
["bitfinex","ETHUSD",1742640975391,10.00834,1998.4,1998.1,3.09357304]
["bitfinex","ETHUSD",1742640975723,10.00834,1998.4,1998.1,0.8069]
["bitfinex","ETHUSD",1742640976090,5.00395,1998.5,1998.1,3.09357304]
["bitfinex","ETHUSD",1742640976286,5.00395,1998.5,1998.1,3.83692835]
["bitfinex","ETHUSD",1742640976491,10.00793,1998.5,1998.1,8.84164835]
["bitfinex","ETHUSD",1742640976701,5.00409,1998.4,1998.1,3.83692835]
["bitfinex","ETHUSD",1742640978310,5.00351,1998.6,1998.2,7.29104304]
["bitfinex","ETHUSD",1742640978514,5.00351,1998.6,1998.3,0.7885]
["bitfinex","ETHUSD",1742640978722,5.00326,1998.7,1998.4,4.659]
["bitfinex","ETHUSD",1742640978924,5.00302,1998.8,1998.5,0.7885]
["bitfinex","ETHUSD",1742640979115,5.0033,1998.7,1998.5,0.7885]
["bitfinex","ETHUSD",1742640979423,10.00621,1998.8,1998.5,3.84859034]
["bitfinex","ETHUSD",1742640979625,5.00328,1998.7,1998.5,3.84859034]
["bitfinex","ETHUSD",1742640979792,5.00328,1998.7,1998.5,1.5619173]
["bitfinex","ETHUSD",1742640983630,5.00328,1998.7,1998.5,3.84859034]
["bitfinex","ETHUSD",1742640983831,5.00302,1998.8,1998.5,3.84859034]
["bitfinex","ETHUSD",1742640984121,5.00302,1998.8,1998.5,3.89862247]
["bitfinex","ETHUSD",1742640984724,5.00302,1998.8,1998.6,0.38986225]
["bitfinex","ETHUSD",1742640986015,10.00625,1998.8,1998.5,1.5619173]
["bitfinex","ETHUSD",1742640986220,5.00302,1998.8,1998.5,1.5619173]
["bitfinex","ETHUSD",1742640986419,5.00327,1998.7,1998.5,1.5619173]
["bitfinex","ETHUSD",1742640991631,5.00327,1998.7,1998.5,0.7885]
["bitfinex","ETHUSD",1742640993234,5.00306,1998.8,1998.5,0.7885]
["bitfinex","ETHUSD",1742640993633,5.00306,1998.8,1998.5,3.07517304]
["bitfinex","ETHUSD",1742640993999,5.00306,1998.8,1998.5,0.7885]
["bitfinex","ETHUSD",1742640994499,10.00572,1998.9,1998.5,8.07888304]
["bitfinex","ETHUSD",1742640994704,10.00572,1998.9,1998.5,9.95197088]
["bitfinex","ETHUSD",1742640995336,10.00572,1998.9,1998.5,36.40297088]
["bitfinex","ETHUSD",1742640995525,5.00302,1998.8,1998.5,36.40297088]
["bitfinex","ETHUSD",1742640996020,5.00302,1998.8,1998.5,34.11629784]
["bitfinex","ETHUSD",1742640996237,5.00302,1998.8,1998.5,29.11258784]
["bitfinex","ETHUSD",1742640998434,5.00328,1998.7,1998.5,29.11258784]
["bitfinex","ETHUSD",1742641003947,5.00306,1998.8,1998.5,29.11258784]
["bitfinex","ETHUSD",1742641006248,10.00626,1998.8,1998.5,29.11258784]
["bitfinex","ETHUSD",1742641006557,5.00306,1998.8,1998.5,29.11258784]
["bitfinex","ETHUSD",1742641008024,10.00627,1998.8,1998.5,29.11258784]
["bitfinex","ETHUSD",1742641008420,5.00306,1998.8,1998.5,29.11258784]
["bitfinex","ETHUSD",1742641014860,5.00306,1998.8,1998.6,0.3681374]
["bitfinex","ETHUSD",1742641024085,5.00253,1999.0,1998.6,0.3681374]
["bitfinex","ETHUSD",1742641024387,5.0018,1999.3,1999.0,5.82145]
["bitfinex","ETHUSD",1742641024589,5.001,1999.6,1999.1,11.94582304]
["bitfinex","ETHUSD",1742641024758,5.00143,1999.5,1999.1,12.31159208]
["bitfinex","ETHUSD",1742641024953,5.00143,1999.5,1999.1,13.05494739]
["bitfinex","ETHUSD",1742641025600,5.00143,1999.5,1999.1,13.05491739]
["bitfinex","ETHUSD",1742641025875,5.00143,1999.5,1999.2,3.10567304]
["bitfinex","ETHUSD",1742641026078,5.00143,1999.5,1999.2,3.47101885]
["bitfinex","ETHUSD",1742641026698,5.0015,1999.4,1999.2,1.18434581]
["bitfinex","ETHUSD",1742641026905,5.0015,1999.4,1999.2,2.57168923]
["bitfinex","ETHUSD",1742641028397,5.0013,1999.5,1999.2,2.57168923]
["bitfinex","ETHUSD",1742641028906,5.0013,1999.5,1999.2,29.01768923]
["bitfinex","ETHUSD",1742641029409,10.00274,1999.5,1999.2,29.01768923]
["bitfinex","ETHUSD",1742641029625,5.00169,1999.4,1999.2,29.01768923]
["bitfinex","ETHUSD",1742641029795,7.28842304,1999.3,1999.2,26.81134581]
["bitfinex","ETHUSD",1742641029982,7.28842304,1999.3,1999.2,31.46734581]
["bitfinex","ETHUSD",1742641030182,8.12022304,1999.3,1999.2,31.46734581]
["bitfinex","ETHUSD",1742641030479,9.43241434,1999.3,1999.2,31.46734581]
["bitfinex","ETHUSD",1742641033713,9.43241434,1999.3,1999.2,5.02134581]
["bitfinex","ETHUSD",1742641034614,9.43241434,1999.3,1999.2,0.36534581]
["bitfinex","ETHUSD",1742641035012,5.83432,1999.0,1998.9,4.656]
["bitfinex","ETHUSD",1742641035184,5.83432,1999.0,1998.7,33.41723374]
["bitfinex","ETHUSD",1742641035185,5.003,1998.8,1998.7,26.446]
["bitfinex","ETHUSD",1742641035378,5.003,1998.8,1998.7,31.102]
["bitfinex","ETHUSD",1742641036114,5.003,1998.8,1998.7,34.2122]
["bitfinex","ETHUSD",1742641038024,5.00287,1998.9,1998.7,34.2122]
["bitfinex","ETHUSD",1742641038519,5.00287,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641051450,5.77147,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641053426,5.00287,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641062956,9.30884934,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641063287,7.0221763,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641063491,5.79297,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641063676,5.00287,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641070098,8.07964304,1998.9,1998.8,0.30759961]
["bitfinex","ETHUSD",1742641070295,5.003,1998.8,1998.7,4.656]
["bitfinex","ETHUSD",1742641070463,7.28967304,1998.8,1998.7,4.9650039]
["bitfinex","ETHUSD",1742641071090,8.59793734,1998.8,1998.7,0.3090039]
["bitfinex","ETHUSD",1742641071290,9.38803734,1998.8,1998.7,0.3090039]
["bitfinex","ETHUSD",1742641071494,9.38803734,1998.8,1998.6,26.447]
["bitfinex","ETHUSD",1742641071495,5.79335,1998.7,1998.6,26.447]
["bitfinex","ETHUSD",1742641071693,8.08002304,1998.7,1998.6,26.447]
["bitfinex","ETHUSD",1742641072198,5.00375,1998.5,1998.4,4.656]
["bitfinex","ETHUSD",1742641072494,7.29042304,1998.5,1998.4,4.656]
["bitfinex","ETHUSD",1742641073492,5.0045,1998.2,1998.1,26.449]
["bitfinex","ETHUSD",1742641073793,5.0045,1998.2,1998.1,33.7499]
["bitfinex","ETHUSD",1742641073997,5.0045,1998.2,1998.1,34.06136133]
["bitfinex","ETHUSD",1742641074697,5.00432,1998.3,1998.1,34.06136133]
["bitfinex","ETHUSD",1742641074895,5.00432,1998.3,1998.2,0.773]
["bitfinex","ETHUSD",1742641075289,5.00432,1998.3,1998.2,1.08405165]
["bitfinex","ETHUSD",1742641082002,5.00432,1998.3,1998.2,0.31105165]
["bitfinex","ETHUSD",1742641083006,5.00432,1998.3,1998.2,4.9674939]
["bitfinex","ETHUSD",1742641083209,5.00432,1998.3,1998.2,4.656]
["bitfinex","ETHUSD",1742641083503,5.00432,1998.3,1998.2,4.9674939]
["bitfinex","ETHUSD",1742641086280,5.00401,1998.4,1998.2,4.9674939]
["bitfinex","ETHUSD",1742641086516,5.00401,1998.4,1998.2,8.10914329]
["bitfinex","ETHUSD",1742641087108,5.00401,1998.4,1998.3,0.7866]
["bitfinex","ETHUSD",1742641087277,5.00401,1998.4,1998.3,1.09814041]
["bitfinex","ETHUSD",1742641087482,5.00383,1998.5,1998.3,1.09814041]
["bitfinex","ETHUSD",1742641091403,5.00383,1998.5,1998.3,27.55214041]
["bitfinex","ETHUSD",1742641091601,5.00383,1998.5,1998.3,29.57520663]
["bitfinex","ETHUSD",1742641092431,5.00395,1998.5,1998.3,29.57520663]
["bitfinex","ETHUSD",1742641093627,5.00394,1998.5,1998.3,29.57520663]
["bitfinex","ETHUSD",1742641099603,0.7743,1998.8,1998.3,31.86187967]
["bitfinex","ETHUSD",1742641099937,5.00351,1998.6,1998.3,31.86187967]
["bitfinex","ETHUSD",1742641100146,5.00351,1998.6,1998.4,3.14164939]
["bitfinex","ETHUSD",1742641100347,5.00351,1998.6,1998.5,0.3105416]
["bitfinex","ETHUSD",1742641102547,5.0038,1998.5,1998.3,27.2406]
["bitfinex","ETHUSD",1742641102764,5.0038,1998.5,1998.4,0.31095116]
["bitfinex","ETHUSD",1742641121952,5.00327,1998.7,1998.4,0.31095116]
["bitfinex","ETHUSD",1742641122142,5.0036,1998.6,1998.4,0.31095116]
["bitfinex","ETHUSD",1742641122342,10.00728,1998.6,1998.4,0.31095116]
["bitfinex","ETHUSD",1742641122980,5.00375,1998.5,1998.4,0.31095116]
["bitfinex","ETHUSD",1742641123145,5.00375,1998.5,1998.4,26.76395116]
["bitfinex","ETHUSD",1742641132023,5.82475,1998.5,1998.4,4.96595116]
["bitfinex","ETHUSD",1742641132221,6.907585,1998.5,1998.4,4.96595116]
["bitfinex","ETHUSD",1742641133123,5.82475,1998.5,1998.4,4.96595116]
["bitfinex","ETHUSD",1742641137119,5.00375,1998.5,1998.4,4.96595116]
["bitfinex","ETHUSD",1742641139735,5.00326,1998.7,1998.4,4.96595116]
["bitfinex","ETHUSD",1742641140043,5.00326,1998.7,1998.4,5.78555116]
["bitfinex","ETHUSD",1742641140336,5.00301,1998.8,1998.4,13.0761342]
["bitfinex","ETHUSD",1742641140508,5.00301,1998.8,1998.5,2.28667304]
["bitfinex","ETHUSD",1742641140698,5.00335,1998.7,1998.4,12.02513762]
["bitfinex","ETHUSD",1742641140899,5.00335,1998.7,1998.6,0.31036709]
["bitfinex","ETHUSD",1742641141099,5.00335,1998.7,1998.5,0.3107766]
["bitfinex","ETHUSD",1742641141444,5.00335,1998.7,1998.6,0.31036709]
["bitfinex","ETHUSD",1742641141945,5.00364,1998.6,1998.5,0.99484886]
["bitfinex","ETHUSD",1742641144446,5.00364,1998.6,1998.5,1.30562546]
["bitfinex","ETHUSD",1742641145347,5.00364,1998.6,1998.5,27.75862546]
["bitfinex","ETHUSD",1742641158677,5.77131,1998.9,1998.5,27.75862546]
["bitfinex","ETHUSD",1742641158834,5.00325,1998.7,1998.5,28.58452546]
["bitfinex","ETHUSD",1742641159534,10.00668,1998.7,1998.5,28.58452546]
["bitfinex","ETHUSD",1742641159735,5.00325,1998.7,1998.5,28.58452546]
["bitfinex","ETHUSD",1742641165581,5.00325,1998.7,1998.5,27.5896766]
["bitfinex","ETHUSD",1742641165979,10.00671,1998.7,1998.5,27.5896766]
["bitfinex","ETHUSD",1742641167381,5.00325,1998.7,1998.5,27.5896766]
["bitfinex","ETHUSD",1742641171290,5.00325,1998.7,1998.6,0.46891072]
["bitfinex","ETHUSD",1742641171590,5.00325,1998.7,1998.6,0.77898747]
["bitfinex","ETHUSD",1742641176984,10.00617,1998.8,1998.6,0.77898747]
["bitfinex","ETHUSD",1742641177279,5.003,1998.8,1998.6,0.31007675]
["bitfinex","ETHUSD",1742641177480,5.00224,1999.2,1998.7,5.83406]
["bitfinex","ETHUSD",1742641177681,5.00251,1999.0,1998.8,4.653]
["bitfinex","ETHUSD",1742641177981,5.00251,1999.0,1998.8,4.96213346]
["bitfinex","ETHUSD",1742641179083,10.00519,1999.0,1998.8,4.96213346]
["bitfinex","ETHUSD",1742641179253,5.00275,1998.9,1998.8,4.96213346]
["bitfinex","ETHUSD",1742641181285,5.00275,1998.9,1998.8,31.41213346]
["bitfinex","ETHUSD",1742641182285,5.00275,1998.9,1998.8,32.41369667]
["bitfinex","ETHUSD",1742641183287,5.00256,1999.0,1998.8,32.41369667]
["bitfinex","ETHUSD",1742641183786,10.00527,1999.0,1998.8,32.41369667]
["bitfinex","ETHUSD",1742641184993,5.00275,1998.9,1998.8,32.41369667]
["bitfinex","ETHUSD",1742641186090,5.00275,1998.9,1998.8,31.41213346]
["bitfinex","ETHUSD",1742641186793,5.00275,1998.9,1998.8,31.88051202]
["bitfinex","ETHUSD",1742641187593,5.78985,1998.9,1998.8,31.88051202]
["bitfinex","ETHUSD",1742641187767,7.0977583,1998.9,1998.8,31.87951202]
["bitfinex","ETHUSD",1742641188399,7.0977583,1998.9,1998.8,31.41113346]
["bitfinex","ETHUSD",1742641190800,5.78985,1998.9,1998.8,31.41113346]
["bitfinex","ETHUSD",1742641190975,5.78985,1998.9,1998.8,4.96113346]
["bitfinex","ETHUSD",1742641191295,5.78985,1998.9,1998.8,0.30913346]
["bitfinex","ETHUSD",1742641191602,5.78985,1998.9,1998.7,4.652]
["bitfinex","ETHUSD",1742641191603,5.003,1998.8,1998.7,4.652]
["bitfinex","ETHUSD",1742641191783,9.30601534,1998.8,1998.7,4.96129412]
["bitfinex","ETHUSD",1742641192369,9.30601534,1998.8,1998.7,0.30929412]
["bitfinex","ETHUSD",1742641192597,5.00325,1998.7,1998.6,26.449]
["bitfinex","ETHUSD",1742641192802,8.07702304,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641201522,5.79035,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641201694,5.00325,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641202321,7.28992304,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641203185,5.00325,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641203403,7.28992304,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641203603,9.29101534,1998.7,1998.6,26.75870359]
["bitfinex","ETHUSD",1742641205328,9.29101534,1998.7,1998.6,0.30970359]
["bitfinex","ETHUSD",1742641209310,5.00325,1998.7,1998.6,0.30970359]
["bitfinex","ETHUSD",1742641217823,5.00357,1998.6,1998.4,5.404]
["bitfinex","ETHUSD",1742641220364,5.00375,1998.5,1998.4,5.404]
["bitfinex","ETHUSD",1742641221268,5.00375,1998.5,1998.4,5.71490967]
["bitfinex","ETHUSD",1742641221642,5.00355,1998.6,1998.4,6.18387635]
["bitfinex","ETHUSD",1742641221841,5.00355,1998.6,1998.4,9.81561028]
["bitfinex","ETHUSD",1742641223579,5.00355,1998.6,1998.5,0.46896668]
["bitfinex","ETHUSD",1742641223868,5.00355,1998.6,1998.5,0.7794668]
["bitfinex","ETHUSD",1742641227030,10.0069,1998.7,1998.5,0.7794668]
["bitfinex","ETHUSD",1742641227661,10.0069,1998.7,1998.5,0.31050012]
["bitfinex","ETHUSD",1742641231082,5.0035,1998.6,1998.5,0.31050012]
["bitfinex","ETHUSD",1742641232057,5.0034,1998.7,1998.5,0.77974744]
["bitfinex","ETHUSD",1742641232255,10.00683,1998.7,1998.5,0.77974744]
["bitfinex","ETHUSD",1742641232671,10.00683,1998.7,1998.5,0.31050012]
["bitfinex","ETHUSD",1742641232842,5.0034,1998.7,1998.5,0.31050012]
["bitfinex","ETHUSD",1742641233307,5.00304,1998.8,1998.5,1.24512353]
["bitfinex","ETHUSD",1742641233445,5.00325,1998.7,1998.6,0.79]
["bitfinex","ETHUSD",1742641233644,5.00325,1998.7,1998.6,1.10011828]
["bitfinex","ETHUSD",1742641234298,5.00325,1998.7,1998.6,1.56932618]
["bitfinex","ETHUSD",1742641241970,5.00325,1998.7,1998.6,0.77932618]
["bitfinex","ETHUSD",1742641244841,9.04315204,1998.7,1998.6,0.77932618]
["bitfinex","ETHUSD",1742641246616,9.04315204,1998.7,1998.6,0.31011828]
["bitfinex","ETHUSD",1742641246926,5.00375,1998.5,1998.4,31.103]
["bitfinex","ETHUSD",1742641250540,5.00375,1998.5,1998.4,31.41393733]
["bitfinex","ETHUSD",1742641253313,5.00356,1998.6,1998.4,31.41393733]
["bitfinex","ETHUSD",1742641254043,5.00356,1998.6,1998.4,4.96193733]
["bitfinex","ETHUSD",1742641254539,5.00327,1998.7,1998.4,4.96193733]
["bitfinex","ETHUSD",1742641255322,5.00354,1998.6,1998.4,4.96193733]
["bitfinex","ETHUSD",1742641255525,5.00354,1998.6,1998.4,5.76281837]
["bitfinex","ETHUSD",1742641255743,5.00354,1998.6,1998.5,0.46901027]
["bitfinex","ETHUSD",1742641256212,5.00327,1998.7,1998.5,0.77953805]
["bitfinex","ETHUSD",1742641256412,5.00338,1998.7,1998.5,1.53973805]
["bitfinex","ETHUSD",1742641258049,5.00338,1998.7,1998.5,1.07072778]
["bitfinex","ETHUSD",1742641258847,5.00338,1998.7,1998.5,0.31052778]
["bitfinex","ETHUSD",1742641259025,5.0035,1998.6,1998.5,0.31052778]
["bitfinex","ETHUSD",1742641260258,5.00338,1998.7,1998.5,0.31052778]
["bitfinex","ETHUSD",1742641265177,5.003,1998.8,1998.5,1.07072778]
["bitfinex","ETHUSD",1742641265359,5.003,1998.8,1998.5,11.8071709]
["bitfinex","ETHUSD",1742641265678,5.00282,1998.9,1998.5,11.8071709]
["bitfinex","ETHUSD",1742641265977,5.00282,1998.9,1998.6,0.46898639]
["bitfinex","ETHUSD",1742641266148,10.00575,1998.9,1998.6,0.46898639]
["bitfinex","ETHUSD",1742641266349,10.00575,1998.9,1998.7,0.30969497]
["bitfinex","ETHUSD",1742641266565,5.00282,1998.9,1998.8,4.65]
["bitfinex","ETHUSD",1742641266951,5.00282,1998.9,1998.8,4.95928554]
["bitfinex","ETHUSD",1742641269239,3.10257304,1999.3,1998.8,7.24595858]
["bitfinex","ETHUSD",1742641269464,5.00237,1999.1,1998.8,7.24595858]
["bitfinex","ETHUSD",1742641269664,5.00237,1999.1,1998.8,6.2673874]
["bitfinex","ETHUSD",1742641270081,0.8159,1999.3,1998.8,13.55699044]
["bitfinex","ETHUSD",1742641270235,5.00201,1999.2,1998.8,13.55687044]
["bitfinex","ETHUSD",1742641271037,5.00182,1999.3,1999.0,2.28667304]
["bitfinex","ETHUSD",1742641271243,5.00182,1999.3,1999.1,0.30761522]
["bitfinex","ETHUSD",1742641271442,5.00182,1999.3,1999.2,4.65]
["bitfinex","ETHUSD",1742641271666,5.00182,1999.3,1999.2,4.95720596]
["bitfinex","ETHUSD",1742641273647,5.00158,1999.4,1999.2,4.95720596]
["bitfinex","ETHUSD",1742641273858,5.00158,1999.4,1999.2,5.45292656]
["bitfinex","ETHUSD",1742641274396,5.00158,1999.4,1999.2,7.7395996]
["bitfinex","ETHUSD",1742641277389,5.00158,1999.4,1999.2,5.45292656]
["bitfinex","ETHUSD",1742641278844,5.00175,1999.3,1999.2,5.45292656]
["bitfinex","ETHUSD",1742641279583,5.00175,1999.3,1999.2,4.95720596]
["bitfinex","ETHUSD",1742641280081,5.00175,1999.3,1999.2,0.30720596]
["bitfinex","ETHUSD",1742641280271,5.81765,1999.3,1999.2,4.95620596]
["bitfinex","ETHUSD",1742641280669,8.10432304,1999.3,1999.2,0.30720596]
["bitfinex","ETHUSD",1742641280891,9.41491334,1999.3,1999.2,0.30720596]
["bitfinex","ETHUSD",1742641281382,14.70158638,1999.3,1999.2,0.30720596]
["bitfinex","ETHUSD",1742641282080,5.0035,1998.6,1998.5,26.446]
["bitfinex","ETHUSD",1742641282603,5.0035,1998.6,1998.5,31.37957235]
["bitfinex","ETHUSD",1742641285575,5.00333,1998.7,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641286462,5.00303,1998.8,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641286664,10.00622,1998.8,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641287072,5.00303,1998.8,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641287273,10.00623,1998.8,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641288875,5.00325,1998.7,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641290408,5.0035,1998.6,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641296822,5.00331,1998.7,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641296980,10.00674,1998.7,1998.5,34.51752959]
["bitfinex","ETHUSD",1742641297324,5.0035,1998.6,1998.5,26.73057235]
["bitfinex","ETHUSD",1742641297512,5.0035,1998.6,1998.5,31.37957235]
["bitfinex","ETHUSD",1742641299583,10.00678,1998.7,1998.5,31.37957235]
["bitfinex","ETHUSD",1742641299782,5.0035,1998.6,1998.5,31.37957235]
["bitfinex","ETHUSD",1742641301431,5.0035,1998.6,1998.5,4.93357235]
["bitfinex","ETHUSD",1742641303331,5.8037,1998.6,1998.5,4.93357235]
["bitfinex","ETHUSD",1742641303689,6.884401,1998.6,1998.5,0.28457235]
["bitfinex","ETHUSD",1742641304032,5.004,1998.4,1998.3,26.451]
["bitfinex","ETHUSD",1742641304193,5.004,1998.4,1998.3,31.1]
["bitfinex","ETHUSD",1742641304393,5.004,1998.4,1998.3,26.451]
["bitfinex","ETHUSD",1742641304592,5.004,1998.4,1998.3,31.1]
["bitfinex","ETHUSD",1742641306233,5.8042,1998.4,1998.3,26.451]
["bitfinex","ETHUSD",1742641307529,5.8042,1998.4,1998.3,26.71454505]
["bitfinex","ETHUSD",1742641310124,6.885004,1998.4,1998.3,26.71454505]
["bitfinex","ETHUSD",1742641315193,5.8042,1998.4,1998.3,26.71454505]
["bitfinex","ETHUSD",1742641317595,5.8042,1998.4,1998.3,0.26354505]
["bitfinex","ETHUSD",1742641317896,5.8042,1998.4,1997.7,27.44549562]
["bitfinex","ETHUSD",1742641317897,5.0055,1997.8,1997.7,26.456]
["bitfinex","ETHUSD",1742641321340,5.0055,1997.8,1997.7,26.72378567]
["bitfinex","ETHUSD",1742641322342,5.0055,1997.8,1997.7,31.37378567]
["bitfinex","ETHUSD",1742641323299,5.7951,1997.8,1997.7,26.72378567]
["bitfinex","ETHUSD",1742641324447,5.0055,1997.8,1997.7,26.72378567]
["bitfinex","ETHUSD",1742641326316,9.8203604,1997.8,1997.7,26.72378567]
["bitfinex","ETHUSD",1742641326516,10.6099604,1997.8,1997.7,26.72378567]
["bitfinex","ETHUSD",1742641331538,13.6099604,1997.8,1997.7,26.72378567]
["bitfinex","ETHUSD",1742641332819,13.6099604,1997.8,1997.7,0.26778567]
["bitfinex","ETHUSD",1742641333247,13.6099604,1997.8,1997.1,26.463]
["bitfinex","ETHUSD",1742641333248,5.007,1997.2,1997.1,26.463]
["bitfinex","ETHUSD",1742641333446,5.007,1997.2,1997.1,31.114]
["bitfinex","ETHUSD",1742641336861,5.007,1997.2,1997.1,26.73479554]
["bitfinex","ETHUSD",1742641337064,5.007,1997.2,1997.1,31.38579554]
["bitfinex","ETHUSD",1742641338744,5.007,1997.2,1997.1,26.73479554]
["bitfinex","ETHUSD",1742641338948,5.007,1997.2,1997.1,31.38579554]
["bitfinex","ETHUSD",1742641343065,5.007,1997.2,1997.1,26.73479554]
["bitfinex","ETHUSD",1742641343232,6.008388,1997.2,1997.1,26.73479554]
["bitfinex","ETHUSD",1742641344761,5.007,1997.2,1997.1,26.73479554]
["bitfinex","ETHUSD",1742641350267,5.007,1997.2,1997.1,27.53679554]
["bitfinex","ETHUSD",1742641350667,5.007,1997.2,1997.1,26.73479554]
["bitfinex","ETHUSD",1742641351298,5.00688,1997.3,1997.1,0.27179554]
["bitfinex","ETHUSD",1742641351488,5.007,1997.2,1997.1,0.27179554]
["bitfinex","ETHUSD",1742641365433,10.58104347,1997.2,1997.1,0.27179554]
["bitfinex","ETHUSD",1742641365727,5.00834,1996.7,1996.5,4.652]
["bitfinex","ETHUSD",1742641365883,5.00834,1996.7,1996.6,0.25224879]
["bitfinex","ETHUSD",1742641366082,5.00763,1997.0,1996.7,0.7929]
["bitfinex","ETHUSD",1742641366321,10.01537,1997.0,1996.8,0.25144187]
["bitfinex","ETHUSD",1742641366508,5.00763,1997.0,1996.9,4.652]
["bitfinex","ETHUSD",1742641366680,5.00726,1997.1,1996.9,4.652]
["bitfinex","ETHUSD",1742641366886,5.00701,1997.2,1997.0,0.7929]
["bitfinex","ETHUSD",1742641367211,5.00701,1997.2,1997.1,0.25048363]
["bitfinex","ETHUSD",1742641371044,5.00751,1997.0,1996.9,31.124]
["bitfinex","ETHUSD",1742641371232,5.00751,1997.0,1996.9,26.472]
["bitfinex","ETHUSD",1742641371431,5.00751,1997.0,1996.9,31.124]
["bitfinex","ETHUSD",1742641372906,5.00751,1997.0,1996.9,31.9547]
["bitfinex","ETHUSD",1742641374534,5.00751,1997.0,1996.9,32.20600393]
["bitfinex","ETHUSD",1742641374754,5.00734,1997.1,1996.9,32.20600393]
["bitfinex","ETHUSD",1742641374915,10.01478,1997.1,1996.9,32.20600393]
["bitfinex","ETHUSD",1742641375250,5.00751,1997.0,1996.9,32.20600393]
["bitfinex","ETHUSD",1742641377333,5.00751,1997.0,1996.9,31.37530393]
["bitfinex","ETHUSD",1742641381970,5.00751,1997.0,1996.9,4.90330393]
["bitfinex","ETHUSD",1742641382574,5.00704,1997.2,1996.9,4.90330393]
["bitfinex","ETHUSD",1742641382775,5.00704,1997.2,1997.0,0.7708]
["bitfinex","ETHUSD",1742641382776,5.0073,1997.1,1997.0,0.7708]
["bitfinex","ETHUSD",1742641382948,5.0073,1997.1,1997.0,1.02184351]
["bitfinex","ETHUSD",1742641388177,5.0073,1997.1,1997.0,0.25104351]
["bitfinex","ETHUSD",1742641388364,5.0073,1997.1,1997.0,4.90304351]
["bitfinex","ETHUSD",1742641390269,6.090844,1997.1,1997.0,4.90304351]
["bitfinex","ETHUSD",1742641393380,5.0073,1997.1,1997.0,4.90304351]
["bitfinex","ETHUSD",1742641398678,5.0073,1997.1,1997.0,0.25104351]
["bitfinex","ETHUSD",1742641399080,5.00751,1997.0,1996.9,4.652]
["bitfinex","ETHUSD",1742641400583,5.00776,1996.9,1996.8,31.124]
["bitfinex","ETHUSD",1742641402597,5.00776,1996.9,1996.8,31.37600006]
["bitfinex","ETHUSD",1742641406061,5.00776,1996.9,1996.8,4.90400006]
["bitfinex","ETHUSD",1742641410139,5.00731,1997.1,1996.8,4.90400006]
["bitfinex","ETHUSD",1742641410298,5.82814,1997.2,1996.8,5.71760006]
["bitfinex","ETHUSD",1742641410299,5.00705,1997.2,1996.8,5.71760006]
["bitfinex","ETHUSD",1742641410498,5.00736,1997.1,1996.8,5.71760006]
["bitfinex","ETHUSD",1742641410698,5.00736,1997.1,1996.8,32.19060006]
["bitfinex","ETHUSD",1742641410933,5.00736,1997.1,1996.8,34.48243127]
["bitfinex","ETHUSD",1742641411232,10.0148,1997.1,1996.8,34.48243127]
["bitfinex","ETHUSD",1742641411622,5.00736,1997.1,1996.8,38.4314944]
["bitfinex","ETHUSD",1742641413233,10.01482,1997.1,1996.8,38.4314944]
["bitfinex","ETHUSD",1742641414331,5.00776,1996.9,1996.8,32.19060006]
["bitfinex","ETHUSD",1742641415238,4.99524028,1996.9,1996.8,32.19060006]
["bitfinex","ETHUSD",1742641415746,4.99524028,1996.9,1996.8,31.37700006]
["bitfinex","ETHUSD",1742641418118,4.99524028,1996.9,1996.8,31.37600006]
["bitfinex","ETHUSD",1742641418504,4.99524028,1996.9,1996.8,26.72500006]
["bitfinex","ETHUSD",1742641418707,4.99524028,1996.9,1996.8,31.37600006]
["bitfinex","ETHUSD",1742641420802,7.28707149,1996.9,1996.8,31.37600006]
["bitfinex","ETHUSD",1742641421003,9.31663464,1996.9,1996.8,31.37600006]
["bitfinex","ETHUSD",1742641423445,9.31663464,1996.9,1996.8,26.72500006]
["bitfinex","ETHUSD",1742641425258,9.31663464,1996.9,1996.8,0.25200006]
["bitfinex","ETHUSD",1742641425462,5.00826,1996.7,1996.6,4.651]
["bitfinex","ETHUSD",1742641425663,5.00826,1996.7,1996.6,4.86447781]
["bitfinex","ETHUSD",1742641430018,5.00826,1996.7,1996.6,0.21347781]
["bitfinex","ETHUSD",1742641430344,5.00876,1996.5,1996.4,26.475]
["bitfinex","ETHUSD",1742641430545,5.00876,1996.5,1996.4,31.127]
["bitfinex","ETHUSD",1742641432240,5.00876,1996.5,1996.4,26.475]
["bitfinex","ETHUSD",1742641433974,5.00876,1996.5,1996.4,26.69009019]
["bitfinex","ETHUSD",1742641435875,5.83546,1996.5,1996.4,26.69009019]
["bitfinex","ETHUSD",1742641436178,6.919866,1996.5,1996.4,26.69009019]
["bitfinex","ETHUSD",1742641436337,5.83546,1996.5,1996.4,26.69009019]
["bitfinex","ETHUSD",1742641437276,5.00876,1996.5,1996.4,26.69009019]
["bitfinex","ETHUSD",1742641441890,5.83546,1996.5,1996.4,26.69009019]
["bitfinex","ETHUSD",1742641444255,5.83546,1996.5,1996.4,0.21509019]
["bitfinex","ETHUSD",1742641446492,5.00833,1996.7,1996.4,2.5069214]
["bitfinex","ETHUSD",1742641446687,5.00802,1996.8,1996.6,2.29183121]
["bitfinex","ETHUSD",1742641446897,5.00802,1996.8,1996.7,4.86640949]
["bitfinex","ETHUSD",1742641447098,5.00776,1996.9,1996.7,7.1582407]
["bitfinex","ETHUSD",1742641447393,5.00801,1996.8,1996.7,4.86640949]
["bitfinex","ETHUSD",1742641448694,5.00801,1996.8,1996.7,7.1582407]
["bitfinex","ETHUSD",1742641448993,8.83412,1997.1,1996.7,13.65403477]
["bitfinex","ETHUSD",1742641448994,10.01485,1997.1,1996.7,13.65403477]
["bitfinex","ETHUSD",1742641449198,10.01485,1997.1,1996.9,2.29183121]
["bitfinex","ETHUSD",1742641449393,10.01485,1997.1,1996.9,3.06363121]
["bitfinex","ETHUSD",1742641449596,10.01485,1997.1,1997.0,0.2128836]
["bitfinex","ETHUSD",1742641450898,5.00736,1997.1,1997.0,0.2128836]
["bitfinex","ETHUSD",1742641453205,9.08563221,1997.1,1997.0,0.2128836]
["bitfinex","ETHUSD",1742641453500,5.00776,1996.9,1996.8,4.652]
["bitfinex","ETHUSD",1742641453706,5.00776,1996.9,1996.8,4.86570397]
["bitfinex","ETHUSD",1742641458597,5.79276,1996.9,1996.8,0.21370397]
["bitfinex","ETHUSD",1742641459109,5.00826,1996.7,1996.6,4.651]
["bitfinex","ETHUSD",1742641462471,5.00826,1996.7,1996.6,4.86496085]
["bitfinex","ETHUSD",1742641464213,5.00826,1996.7,1996.6,0.21396085]
["bitfinex","ETHUSD",1742641479237,5.00826,1996.7,1996.6,0.77885694]
["bitfinex","ETHUSD",1742641480601,5.00826,1996.7,1996.6,0.21396085]
["bitfinex","ETHUSD",1742641490551,5.00876,1996.5,1996.4,4.651]
["bitfinex","ETHUSD",1742641490845,5.00876,1996.5,1996.4,4.86592911]
["bitfinex","ETHUSD",1742641492045,5.00876,1996.5,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641503375,10.01729,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641503583,5.0086,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641504345,10.01729,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641504544,5.0086,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641507183,10.01733,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641507389,5.0086,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641507594,5.00876,1996.5,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641507830,10.01735,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641508175,5.0086,1996.6,1996.4,0.21492911]
["bitfinex","ETHUSD",1742641511200,5.00829,1996.7,1996.4,1.51132238]
["bitfinex","ETHUSD",1742641511429,5.00727,1997.1,1996.6,2.29247363]
["bitfinex","ETHUSD",1742641511712,5.00729,1997.1,1996.8,2.29247363]
["bitfinex","ETHUSD",1742641512012,5.00729,1997.1,1996.9,0.21293134]
["bitfinex","ETHUSD",1742641512230,5.00706,1997.2,1996.8,7.30039363]
["bitfinex","ETHUSD",1742641512412,10.01425,1997.2,1997.0,0.21250775]
["bitfinex","ETHUSD",1742641512725,10.01425,1997.2,1996.8,7.30039363]
["bitfinex","ETHUSD",1742641512874,10.01425,1997.2,1997.1,0.21176219]
["bitfinex","ETHUSD",1742641513373,10.01425,1997.2,1996.8,7.30039363]
["bitfinex","ETHUSD",1742641513574,5.00735,1997.1,1996.9,0.21258248]
["bitfinex","ETHUSD",1742641513887,5.00735,1997.1,1996.8,2.29247363]
["bitfinex","ETHUSD",1742641514088,5.00735,1997.1,1997.0,0.21217232]
["bitfinex","ETHUSD",1742641514287,5.00735,1997.1,1996.9,0.21258248]
["bitfinex","ETHUSD",1742641514487,5.00735,1997.1,1997.0,0.21217232]
["bitfinex","ETHUSD",1742641514915,5.0079,1996.9,1996.7,5.413]
["bitfinex","ETHUSD",1742641515070,5.00801,1996.8,1996.5,3.05447363]
["bitfinex","ETHUSD",1742641515276,10.0162,1996.8,1996.6,4.95544736]
["bitfinex","ETHUSD",1742641515503,5.00801,1996.8,1996.6,4.95544736]
["bitfinex","ETHUSD",1742641515691,5.00801,1996.8,1996.7,0.21316148]
["bitfinex","ETHUSD",1742641516719,5.00801,1996.8,1996.6,7.24792099]
["bitfinex","ETHUSD",1742641517016,5.00801,1996.8,1996.7,0.21316148]
["bitfinex","ETHUSD",1742641517226,5.00801,1996.8,1996.6,7.24792099]
["bitfinex","ETHUSD",1742641517623,5.00801,1996.8,1996.7,0.21316148]
["bitfinex","ETHUSD",1742641517822,5.00755,1997.0,1996.7,3.03858188]
["bitfinex","ETHUSD",1742641518115,5.00755,1997.0,1996.8,0.97475123]
["bitfinex","ETHUSD",1742641518482,5.00755,1997.0,1996.8,3.26722486]
["bitfinex","ETHUSD",1742641519816,5.00776,1996.9,1996.8,0.21275123]
["bitfinex","ETHUSD",1742641520110,5.00776,1996.9,1996.7,29.51458188]
["bitfinex","ETHUSD",1742641520925,5.00776,1996.9,1996.8,0.21275123]
["bitfinex","ETHUSD",1742641521223,5.00755,1997.0,1996.7,29.51458188]
["bitfinex","ETHUSD",1742641521224,5.00757,1997.0,1996.7,29.51458188]
["bitfinex","ETHUSD",1742641521432,5.00757,1997.0,1996.8,3.02951796]
["bitfinex","ETHUSD",1742641522927,5.00757,1997.0,1996.8,5.32199159]
["bitfinex","ETHUSD",1742641523088,5.00757,1997.0,1996.8,3.02951796]
["bitfinex","ETHUSD",1742641523987,5.00757,1997.0,1996.8,6.10639159]
["bitfinex","ETHUSD",1742641524827,5.00729,1997.1,1996.8,6.10639159]
["bitfinex","ETHUSD",1742641525187,5.00656,1997.4,1997.1,5.00724]
["bitfinex","ETHUSD",1742641525415,5.00689,1997.3,1997.2,4.86068129]
["bitfinex","ETHUSD",1742641531443,5.00689,1997.3,1997.2,5.06127644]
["bitfinex","ETHUSD",1742641539523,5.00626,1997.5,1997.2,5.06127644]
["bitfinex","ETHUSD",1742641539721,0.7763,1997.6,1997.3,4.3242945]
["bitfinex","ETHUSD",1742641539722,5.0061,1997.6,1997.3,4.3242945]
["bitfinex","ETHUSD",1742641540264,5.0061,1997.6,1997.4,0.40989986]
["bitfinex","ETHUSD",1742641541027,5.00625,1997.5,1997.4,0.40989986]
["bitfinex","ETHUSD",1742641550004,6.007485,1997.5,1997.4,0.40989986]
["bitfinex","ETHUSD",1742641550301,6.007485,1997.5,1997.4,4.648]
["bitfinex","ETHUSD",1742641550593,6.007485,1997.5,1997.4,5.05729646]
["bitfinex","ETHUSD",1742641551312,5.00625,1997.5,1997.4,5.05729646]
["bitfinex","ETHUSD",1742641551665,5.00625,1997.5,1997.4,0.40929646]
["bitfinex","ETHUSD",1742641552064,5.0065,1997.4,1997.3,4.648]
["bitfinex","ETHUSD",1742641553803,5.0065,1997.4,1997.3,5.02423818]
["bitfinex","ETHUSD",1742641554502,5.7865,1997.4,1997.3,5.02423818]
["bitfinex","ETHUSD",1742641556000,5.0065,1997.4,1997.3,5.02423818]
["bitfinex","ETHUSD",1742641570459,5.0056,1997.8,1997.4,5.00641]
["bitfinex","ETHUSD",1742641570623,0.7789,1997.9,1997.6,2.29042581]
["bitfinex","ETHUSD",1742641570956,5.00575,1997.7,1997.5,2.29042581]
["bitfinex","ETHUSD",1742641571161,5.00575,1997.7,1997.6,4.648]
["bitfinex","ETHUSD",1742641574315,5.00575,1997.7,1997.6,5.02258099]
["bitfinex","ETHUSD",1742641601777,5.78265,1997.7,1997.6,5.02258099]
["bitfinex","ETHUSD",1742641605680,5.00575,1997.7,1997.6,5.02258099]
["bitfinex","ETHUSD",1742641611899,6.861476,1997.7,1997.6,0.37458099]
["bitfinex","ETHUSD",1742641612094,5.00625,1997.5,1997.4,4.647]
["bitfinex","ETHUSD",1742641612253,5.00625,1997.5,1997.4,5.02222241]
["bitfinex","ETHUSD",1742641624116,5.00609,1997.6,1997.4,5.02222241]
["bitfinex","ETHUSD",1742641624350,5.00625,1997.5,1997.4,5.02222241]
["bitfinex","ETHUSD",1742641630463,5.00625,1997.5,1997.4,0.37522241]
["bitfinex","ETHUSD",1742641630743,5.00842,1996.7,1996.5,0.7846]
["bitfinex","ETHUSD",1742641630949,5.00842,1996.7,1996.6,4.646]
["bitfinex","ETHUSD",1742641631151,5.00794,1996.9,1996.6,6.93642581]
["bitfinex","ETHUSD",1742641631331,5.00759,1997.0,1996.9,0.7846]
["bitfinex","ETHUSD",1742641631848,10.0153,1997.0,1996.7,3.07502581]
["bitfinex","ETHUSD",1742641632055,5.00759,1997.0,1996.8,0.30750258]
["bitfinex","ETHUSD",1742641632357,5.00759,1997.0,1996.7,3.07502581]
["bitfinex","ETHUSD",1742641633259,5.00759,1997.0,1996.7,0.7846]
["bitfinex","ETHUSD",1742641633423,5.00759,1997.0,1996.7,3.07502581]
["bitfinex","ETHUSD",1742641633629,5.00759,1997.0,1996.7,0.7846]
["bitfinex","ETHUSD",1742641634314,5.00759,1997.0,1996.8,0.34823068]
["bitfinex","ETHUSD",1742641635375,5.00777,1996.9,1996.7,0.7846]
["bitfinex","ETHUSD",1742641635514,10.01576,1996.9,1996.7,1.55670258]
["bitfinex","ETHUSD",1742641635716,5.00801,1996.8,1996.6,4.646]
["bitfinex","ETHUSD",1742641635925,5.00826,1996.7,1996.6,4.646]
["bitfinex","ETHUSD",1742641636859,5.00826,1996.7,1996.6,4.647]
["bitfinex","ETHUSD",1742641637655,5.00826,1996.7,1996.6,4.647]
["bitfinex","ETHUSD",1742641640082,5.00826,1996.7,1996.3,29.91456017]
["bitfinex","ETHUSD",1742641640274,5.00826,1996.7,1996.6,4.647]
["bitfinex","ETHUSD",1742641644483,5.00852,1996.6,1996.4,2.99145602]
["bitfinex","ETHUSD",1742641644648,5.00852,1996.6,1996.5,4.647]
["bitfinex","ETHUSD",1742641649686,5.00852,1996.6,1996.4,2.99145602]
["bitfinex","ETHUSD",1742641649846,5.82002,1996.6,1996.5,4.648]
["bitfinex","ETHUSD",1742641651589,5.00893,1996.5,1996.3,26.467]
["bitfinex","ETHUSD",1742641651795,10.01793,1996.5,1996.4,4.648]
["bitfinex","ETHUSD",1742641652700,5.00901,1996.4,1996.3,29.3350225]
["bitfinex","ETHUSD",1742641652883,5.00901,1996.4,1996.3,33.9830225]
["bitfinex","ETHUSD",1742641653900,5.00901,1996.4,1996.3,31.115]
["bitfinex","ETHUSD",1742641654103,7.29943581,1996.4,1996.3,31.115]
["bitfinex","ETHUSD",1742641658204,5.00901,1996.4,1996.3,31.115]
["bitfinex","ETHUSD",1742641658802,7.29943581,1996.4,1996.3,31.115]
["bitfinex","ETHUSD",1742641660586,5.00901,1996.4,1996.3,31.115]
["bitfinex","ETHUSD",1742641660790,7.29943581,1996.4,1996.3,31.115]
["bitfinex","ETHUSD",1742641663397,7.29943581,1996.4,1996.3,26.467]
["bitfinex","ETHUSD",1742641663874,8.11533581,1996.4,1996.3,26.467]
["bitfinex","ETHUSD",1742641664718,5.00926,1996.3,1996.2,4.648]
["bitfinex","ETHUSD",1742641665322,5.01053,1995.8,1995.7,4.648]
["bitfinex","ETHUSD",1742641665727,5.01028,1995.9,1995.7,4.648]
["bitfinex","ETHUSD",1742641665908,10.02076,1995.9,1995.7,4.648]
["bitfinex","ETHUSD",1742641666215,5.01052,1995.8,1995.7,4.648]
["bitfinex","ETHUSD",1742641667143,5.01052,1995.8,1995.7,5.2034624]
["bitfinex","ETHUSD",1742641668118,5.01052,1995.8,1995.7,0.5554624]
["bitfinex","ETHUSD",1742641668291,10.02123,1995.8,1995.6,5.555624]
["bitfinex","ETHUSD",1742641668496,5.01077,1995.7,1995.6,5.555624]
["bitfinex","ETHUSD",1742641669135,5.01077,1995.7,1995.6,4.760024]
["bitfinex","ETHUSD",1742641670899,8.08189581,1995.7,1995.6,0.111024]
["bitfinex","ETHUSD",1742641671106,9.39113739,1995.7,1995.6,0.111024]
["bitfinex","ETHUSD",1742641671803,11.6815632,1995.7,1995.6,0.111024]
["bitfinex","ETHUSD",1742641672620,5.79272,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742641672820,10.37357162,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742641673108,11.16013771,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742641674844,10.37943771,1995.2,1995.1,0.31360727]
["bitfinex","ETHUSD",1742641675042,8.84089455,1995.2,1995.1,0.31360727]
["bitfinex","ETHUSD",1742641675448,9.65629455,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742641677058,9.65629455,1995.2,1995.1,0.31564936]
["bitfinex","ETHUSD",1742641685283,10.03526307,1995.2,1995.1,0.31564936]
["bitfinex","ETHUSD",1742641689298,16.86413762,1995.2,1995.1,9.29e-06]
["bitfinex","ETHUSD",1742641689495,16.86413762,1995.2,1994.5,0.55]
["bitfinex","ETHUSD",1742641689496,5.01353,1994.6,1994.5,0.55]
["bitfinex","ETHUSD",1742641692716,5.01353,1994.6,1994.5,1.3749]
["bitfinex","ETHUSD",1742641692888,5.01353,1994.6,1994.5,0.81097173]
["bitfinex","ETHUSD",1742641695315,8.82793,1994.6,1994.5,0.23967562]
["bitfinex","ETHUSD",1742641695528,5.01429,1994.3,1994.2,0.8249]
["bitfinex","ETHUSD",1742641695727,5.01429,1994.3,1994.2,1.06621142]
["bitfinex","ETHUSD",1742641696195,5.01429,1994.3,1994.2,0.24131142]
["bitfinex","ETHUSD",1742641696512,5.01454,1994.2,1994.1,0.01]
["bitfinex","ETHUSD",1742641696729,5.01454,1994.2,1994.1,0.25173283]
["bitfinex","ETHUSD",1742641703217,6.017423,1994.2,1994.1,0.25173283]
["bitfinex","ETHUSD",1742641704305,5.01454,1994.2,1994.1,0.25173283]
["bitfinex","ETHUSD",1742641704511,5.01454,1994.2,1994.1,1.02983283]
["bitfinex","ETHUSD",1742641705643,5.01454,1994.2,1994.1,0.25173283]
["bitfinex","ETHUSD",1742641706597,5.01454,1994.2,1994.1,1.02983283]
["bitfinex","ETHUSD",1742641709076,5.01454,1994.2,1994.1,0.25173283]
["bitfinex","ETHUSD",1742641713965,5.01454,1994.2,1994.1,0.24172552]
["bitfinex","ETHUSD",1742641714128,5.01501,1994.1,1993.9,4.692]
["bitfinex","ETHUSD",1742641714328,5.01501,1994.1,1994.0,0.24316289]
["bitfinex","ETHUSD",1742641714945,5.01435,1994.3,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641715187,5.01473,1994.2,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641715480,5.01479,1994.1,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641715683,5.01464,1994.2,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641715852,10.02936,1994.2,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641716347,5.01479,1994.1,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641716567,5.01462,1994.2,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641716768,5.01411,1994.4,1994.0,10.43640373]
["bitfinex","ETHUSD",1742641716989,10.02894,1994.3,1994.0,5.42146373]
["bitfinex","ETHUSD",1742641717277,5.01442,1994.3,1994.0,5.42146373]
["bitfinex","ETHUSD",1742641718080,5.01479,1994.1,1994.0,1.02126289]
["bitfinex","ETHUSD",1742641718995,5.01479,1994.1,1994.0,0.24316289]
["bitfinex","ETHUSD",1742641719151,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641719347,5.01554,1993.8,1993.7,0.22884991]
["bitfinex","ETHUSD",1742641721386,5.01554,1993.8,1993.7,4.91884991]
["bitfinex","ETHUSD",1742641722487,5.01554,1993.8,1993.7,0.22884991]
["bitfinex","ETHUSD",1742641725290,6.018632,1993.8,1993.7,0.22884991]
["bitfinex","ETHUSD",1742641725597,6.018632,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641725798,5.01538,1993.9,1993.7,0.22922191]
["bitfinex","ETHUSD",1742641726021,5.01554,1993.8,1993.7,0.98562191]
["bitfinex","ETHUSD",1742641726391,5.01554,1993.8,1993.7,5.67962191]
["bitfinex","ETHUSD",1742641726607,0.7574,1994.4,1993.8,5.01553]
["bitfinex","ETHUSD",1742641726922,5.01469,1994.2,1993.9,0.98024377]
["bitfinex","ETHUSD",1742641727064,5.01482,1994.1,1993.9,0.98024377]
["bitfinex","ETHUSD",1742641727261,5.01469,1994.2,1993.9,0.98024377]
["bitfinex","ETHUSD",1742641727805,5.77093,1994.6,1994.0,3.82887455]
["bitfinex","ETHUSD",1742641727963,5.01423,1994.4,1994.1,5.67521483]
["bitfinex","ETHUSD",1742641728166,5.01442,1994.3,1994.1,5.67521483]
["bitfinex","ETHUSD",1742641728391,5.01363,1994.6,1994.1,9.50408938]
["bitfinex","ETHUSD",1742641728598,5.01394,1994.5,1994.3,3.82887455]
["bitfinex","ETHUSD",1742641728784,10.02794,1994.5,1994.4,0.22149761]
["bitfinex","ETHUSD",1742641729096,4.58627455,1994.9,1994.1,9.28127455]
["bitfinex","ETHUSD",1742641729097,5.01405,1994.4,1994.1,9.28127455]
["bitfinex","ETHUSD",1742641729278,10.02895,1994.3,1994.1,9.28127455]
["bitfinex","ETHUSD",1742641729480,10.02895,1994.3,1994.1,5.4524]
["bitfinex","ETHUSD",1742641729867,5.01454,1994.2,1994.1,5.4524]
["bitfinex","ETHUSD",1742641730404,5.01454,1994.2,1994.1,4.696]
["bitfinex","ETHUSD",1742641731310,5.01444,1994.3,1994.1,4.696]
["bitfinex","ETHUSD",1742641731802,10.02884,1994.3,1994.1,4.696]
["bitfinex","ETHUSD",1742641733179,5.52072623,1994.5,1994.1,4.696]
["bitfinex","ETHUSD",1742641733387,5.01401,1994.5,1994.2,4.65597455]
["bitfinex","ETHUSD",1742641733588,5.01405,1994.4,1994.2,4.65597455]
["bitfinex","ETHUSD",1742641734806,5.01382,1994.5,1994.2,4.65597455]
["bitfinex","ETHUSD",1742641736786,5.01407,1994.4,1994.2,4.65597455]
["bitfinex","ETHUSD",1742641737115,5.01429,1994.3,1994.2,0.8271]
["bitfinex","ETHUSD",1742641737319,5.01429,1994.3,1994.2,5.5241]
["bitfinex","ETHUSD",1742641738027,5.01429,1994.3,1994.2,0.8271]
["bitfinex","ETHUSD",1742641738197,5.01466,1994.2,1994.0,4.65597455]
["bitfinex","ETHUSD",1742641738533,5.01466,1994.2,1994.1,4.696]
["bitfinex","ETHUSD",1742641739624,5.01429,1994.3,1994.1,4.696]
["bitfinex","ETHUSD",1742641739813,5.01429,1994.3,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641740131,10.02804,1994.5,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641740316,5.01402,1994.5,1994.3,0.8271]
["bitfinex","ETHUSD",1742641740623,5.01403,1994.4,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641741535,5.01393,1994.5,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641742131,5.01416,1994.4,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641743819,5.01385,1994.5,1994.2,8.84341455]
["bitfinex","ETHUSD",1742641744131,5.0136,1994.6,1994.3,0.8271]
["bitfinex","ETHUSD",1742641744305,10.02734,1994.6,1994.3,0.8271]
["bitfinex","ETHUSD",1742641746022,5.0136,1994.6,1994.4,3.82887455]
["bitfinex","ETHUSD",1742641746222,5.0136,1994.6,1994.5,4.696]
["bitfinex","ETHUSD",1742641757702,5.01329,1994.7,1994.1,26.51]
["bitfinex","ETHUSD",1742641757703,5.01403,1994.4,1994.1,26.51]
["bitfinex","ETHUSD",1742641757943,8.84166455,1994.9,1994.1,26.51]
["bitfinex","ETHUSD",1742641757944,5.84096,1994.6,1994.2,4.683]
["bitfinex","ETHUSD",1742641758143,5.01442,1994.3,1994.2,4.683]
["bitfinex","ETHUSD",1742641758342,5.01442,1994.3,1994.1,27.3017]
["bitfinex","ETHUSD",1742641758538,5.01442,1994.3,1994.2,4.684]
["bitfinex","ETHUSD",1742641758854,5.01454,1994.2,1994.1,26.51]
["bitfinex","ETHUSD",1742641759210,5.01454,1994.2,1994.1,31.195]
["bitfinex","ETHUSD",1742641759433,5.01435,1994.3,1994.1,31.195]
["bitfinex","ETHUSD",1742641760751,5.01454,1994.2,1994.1,31.195]
["bitfinex","ETHUSD",1742641763724,5.01454,1994.2,1994.1,26.51]
["bitfinex","ETHUSD",1742641763913,5.01454,1994.2,1994.1,31.196]
["bitfinex","ETHUSD",1742641765951,5.01405,1994.4,1994.1,35.02487455]
["bitfinex","ETHUSD",1742641766157,5.01421,1994.4,1994.1,35.02487455]
["bitfinex","ETHUSD",1742641766341,5.01431,1994.3,1994.1,35.02487455]
["bitfinex","ETHUSD",1742641767422,5.01454,1994.2,1994.1,35.02487455]
["bitfinex","ETHUSD",1742641768438,5.01431,1994.3,1994.1,35.02487455]
["bitfinex","ETHUSD",1742641769414,5.01404,1994.4,1994.1,35.02487455]
["bitfinex","ETHUSD",1742641769620,5.01404,1994.4,1994.1,8.51487455]
["bitfinex","ETHUSD",1742641771683,5.01404,1994.4,1994.1,8.56501532]
["bitfinex","ETHUSD",1742641772044,5.01329,1994.7,1994.4,0.7758]
["bitfinex","ETHUSD",1742641772280,5.01329,1994.7,1994.5,4.684]
["bitfinex","ETHUSD",1742641773441,10.02676,1994.7,1994.5,4.684]
["bitfinex","ETHUSD",1742641773973,5.01329,1994.7,1994.5,8.51287455]
["bitfinex","ETHUSD",1742641774168,5.01308,1994.8,1994.5,8.51287455]
["bitfinex","ETHUSD",1742641774381,0.8318,1994.5,1993.7,0.005]
["bitfinex","ETHUSD",1742641774675,0.8318,1994.7,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641774884,5.01363,1994.6,1994.3,0.7758]
["bitfinex","ETHUSD",1742641775060,5.01378,1994.5,1994.3,0.7758]
["bitfinex","ETHUSD",1742641775255,5.01308,1994.8,1994.4,8.58887455]
["bitfinex","ETHUSD",1742641775460,5.8446,1994.9,1994.4,8.58887455]
["bitfinex","ETHUSD",1742641775643,10.02747,1994.6,1994.4,4.76]
["bitfinex","ETHUSD",1742641775848,5.01378,1994.5,1994.4,4.76]
["bitfinex","ETHUSD",1742641776444,5.01454,1994.3,1994.1,0.7758]
["bitfinex","ETHUSD",1742641776645,10.02905,1994.3,1994.2,4.76]
["bitfinex","ETHUSD",1742641777140,5.01451,1994.3,1994.2,4.76]
["bitfinex","ETHUSD",1742641778896,5.01454,1994.2,1994.1,0.7758]
["bitfinex","ETHUSD",1742641779193,5.01454,1994.2,1994.1,5.5358]
["bitfinex","ETHUSD",1742641780787,5.01454,1994.2,1994.1,4.76]
["bitfinex","ETHUSD",1742641781155,5.01454,1994.2,1994.0,30.33887455]
["bitfinex","ETHUSD",1742641781356,5.01454,1994.2,1994.1,4.757]
["bitfinex","ETHUSD",1742641785294,5.01454,1994.2,1994.0,26.51]
["bitfinex","ETHUSD",1742641785464,5.01454,1994.2,1994.1,4.752]
["bitfinex","ETHUSD",1742641785660,5.01479,1994.1,1994.0,26.51]
["bitfinex","ETHUSD",1742641786001,5.01479,1994.1,1994.0,31.262]
["bitfinex","ETHUSD",1742641789406,5.0146,1994.2,1994.0,31.44796078]
["bitfinex","ETHUSD",1742641789695,5.01388,1994.5,1994.1,5.82299]
["bitfinex","ETHUSD",1742641789892,5.01388,1994.5,1994.2,3.82887455]
["bitfinex","ETHUSD",1742641790084,5.01388,1994.5,1994.2,4.01488915]
["bitfinex","ETHUSD",1742641792192,5.01429,1994.3,1994.2,0.1860146]
["bitfinex","ETHUSD",1742641792398,5.01429,1994.3,1994.2,4.747]
["bitfinex","ETHUSD",1742641792599,5.01429,1994.3,1994.2,4.93273767]
["bitfinex","ETHUSD",1742641793297,6.095784,1994.3,1994.2,0.18573767]
["bitfinex","ETHUSD",1742641793520,6.15846646,1994.3,1994.2,0.18573767]
["bitfinex","ETHUSD",1742641793667,5.01454,1994.2,1994.1,4.746]
["bitfinex","ETHUSD",1742641793866,5.01454,1994.2,1994.1,4.93215907]
["bitfinex","ETHUSD",1742641794066,0.8061,1995.0,1994.3,5.01406]
["bitfinex","ETHUSD",1742641794302,5.01344,1994.7,1994.4,4.01376954]
["bitfinex","ETHUSD",1742641794599,5.01344,1994.7,1994.5,4.756]
["bitfinex","ETHUSD",1742641794786,5.01344,1994.7,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641794983,5.01313,1994.8,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641795509,5.01328,1994.7,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641798094,5.01313,1994.8,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641798403,10.02635,1994.8,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641798568,5.01328,1994.7,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641801500,5.01313,1994.8,1994.6,0.18407885]
["bitfinex","ETHUSD",1742641803775,0.8061,1995.0,1994.6,4.0129534]
["bitfinex","ETHUSD",1742641803977,0.8061,1995.2,1994.6,9.98519874]
["bitfinex","ETHUSD",1742641804172,5.01266,1995.0,1994.6,9.98519874]
["bitfinex","ETHUSD",1742641805983,5.01235,1995.1,1994.7,0.82]
["bitfinex","ETHUSD",1742641806184,5.01235,1995.1,1994.7,5.88337765]
["bitfinex","ETHUSD",1742641806370,5.01235,1995.1,1994.8,0.18240587]
["bitfinex","ETHUSD",1742641806703,5.01253,1995.0,1994.9,4.744]
["bitfinex","ETHUSD",1742641807074,5.01253,1995.0,1994.9,4.92598476]
["bitfinex","ETHUSD",1742641807702,5.81813,1995.2,1994.9,4.92598476]
["bitfinex","ETHUSD",1742641807906,5.01234,1995.1,1994.9,5.80147069]
["bitfinex","ETHUSD",1742641809513,5.01203,1995.2,1994.9,5.80147069]
["bitfinex","ETHUSD",1742641809823,8.81751,1995.5,1994.9,5.80147069]
["bitfinex","ETHUSD",1742641810023,5.77973,1995.0,1994.9,0.18198476]
["bitfinex","ETHUSD",1742641810481,5.77973,1995.0,1994.8,4.743]
["bitfinex","ETHUSD",1742641810482,5.01278,1994.9,1994.8,4.743]
["bitfinex","ETHUSD",1742641810683,5.01278,1994.9,1994.8,4.92519495]
["bitfinex","ETHUSD",1742641815621,5.01278,1994.9,1994.8,0.18219495]
["bitfinex","ETHUSD",1742641815924,5.01303,1994.8,1994.7,4.737]
["bitfinex","ETHUSD",1742641817528,5.01378,1994.5,1994.4,26.504]
["bitfinex","ETHUSD",1742641817710,5.01378,1994.5,1994.4,31.238]
["bitfinex","ETHUSD",1742641818605,10.02727,1994.6,1994.4,31.238]
["bitfinex","ETHUSD",1742641818801,5.78024,1994.8,1994.4,31.238]
["bitfinex","ETHUSD",1742641819123,5.01331,1994.7,1994.4,36.25188]
["bitfinex","ETHUSD",1742641819306,5.01331,1994.7,1994.4,31.238]
["bitfinex","ETHUSD",1742641819633,10.02679,1994.7,1994.5,0.18357717]
["bitfinex","ETHUSD",1742641820421,5.01331,1994.7,1994.5,0.18357717]
["bitfinex","ETHUSD",1742641822022,5.01335,1994.7,1994.5,0.18357717]
["bitfinex","ETHUSD",1742641828133,5.01305,1994.8,1994.5,0.18357717]
["bitfinex","ETHUSD",1742641828828,5.01279,1994.9,1994.6,0.8086]
["bitfinex","ETHUSD",1742641829043,5.01279,1994.9,1994.7,0.18284018]
["bitfinex","ETHUSD",1742641829532,10.02577,1994.9,1994.7,0.18284018]
["bitfinex","ETHUSD",1742641830135,5.01279,1994.9,1994.7,0.18284018]
["bitfinex","ETHUSD",1742641830435,10.02576,1994.9,1994.7,0.18284018]
["bitfinex","ETHUSD",1742641831034,5.01279,1994.9,1994.7,0.18284018]
["bitfinex","ETHUSD",1742641831337,5.01279,1994.9,1994.7,0.31941432]
["bitfinex","ETHUSD",1742641832356,5.01279,1994.9,1994.8,4.718]
["bitfinex","ETHUSD",1742641832706,5.01279,1994.9,1994.8,5.03715068]
["bitfinex","ETHUSD",1742641833410,5.01226,1995.2,1994.8,14.3826303]
["bitfinex","ETHUSD",1742641833744,5.01229,1995.1,1994.8,9.3697403]
["bitfinex","ETHUSD",1742641834559,5.01229,1995.1,1994.8,5.54086575]
["bitfinex","ETHUSD",1742641834712,5.01264,1995.0,1994.8,5.03715068]
["bitfinex","ETHUSD",1742641835244,5.01264,1995.0,1994.8,6.04857221]
["bitfinex","ETHUSD",1742641839439,5.01223,1995.2,1994.9,0.7547]
["bitfinex","ETHUSD",1742641839649,5.01223,1995.2,1995.0,0.31803116]
["bitfinex","ETHUSD",1742641840440,10.02445,1995.2,1995.0,0.31803116]
["bitfinex","ETHUSD",1742641840645,5.01228,1995.1,1995.0,0.31803116]
["bitfinex","ETHUSD",1742641841141,6.78753,1995.1,1995.0,0.31803116]
["bitfinex","ETHUSD",1742641842661,5.01305,1994.8,1994.6,4.714]
["bitfinex","ETHUSD",1742641842813,5.01305,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641844427,5.78585,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641845455,5.71123425,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641848174,5.77390115,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641848337,5.71123425,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641850576,4.93843425,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641862003,5.0129,1994.9,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641862228,5.01289,1994.9,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641862564,10.02585,1994.9,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641862764,5.01289,1994.9,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641863478,5.01303,1994.8,1994.7,0.31911738]
["bitfinex","ETHUSD",1742641875715,5.01353,1994.6,1994.5,4.687]
["bitfinex","ETHUSD",1742641875888,5.01353,1994.6,1994.5,5.00752709]
["bitfinex","ETHUSD",1742641877689,5.01303,1994.8,1994.5,9.33715435]
["bitfinex","ETHUSD",1742641878183,5.01328,1994.7,1994.6,0.8309]
["bitfinex","ETHUSD",1742641878714,5.01328,1994.7,1994.6,1.15105172]
["bitfinex","ETHUSD",1742641878913,4.99670162,1994.7,1994.6,1.15105172]
["bitfinex","ETHUSD",1742641884800,5.01303,1994.8,1994.6,1.15105172]
["bitfinex","ETHUSD",1742641885235,5.01303,1994.8,1994.6,2.16781962]
["bitfinex","ETHUSD",1742641885827,10.02626,1994.8,1994.6,2.16781962]
["bitfinex","ETHUSD",1742641886032,5.01303,1994.8,1994.6,2.16781962]
["bitfinex","ETHUSD",1742641886833,3.0,1995.3,1994.7,4.61807455]
["bitfinex","ETHUSD",1742641887133,5.01279,1994.9,1994.8,0.31929564]
["bitfinex","ETHUSD",1742641888633,5.01254,1995.0,1994.8,0.31929564]
["bitfinex","ETHUSD",1742641888825,5.01254,1995.0,1994.9,4.68]
["bitfinex","ETHUSD",1742641889225,5.01254,1995.0,1994.9,4.99876225]
["bitfinex","ETHUSD",1742641891140,10.02467,1995.1,1994.9,4.99876225]
["bitfinex","ETHUSD",1742641891711,5.01204,1995.2,1995.0,0.7882]
["bitfinex","ETHUSD",1742641892035,5.01204,1995.2,1995.1,0.31790643]
["bitfinex","ETHUSD",1742641897913,5.86839135,1995.2,1995.1,0.31790643]
["bitfinex","ETHUSD",1742641898243,5.01303,1994.8,1994.7,4.679]
["bitfinex","ETHUSD",1742641901713,5.01303,1994.8,1994.7,4.9981042]
["bitfinex","ETHUSD",1742641903245,5.07569603,1994.8,1994.7,4.9981042]
["bitfinex","ETHUSD",1742641903449,5.01303,1994.8,1994.7,4.9981042]
["bitfinex","ETHUSD",1742641905433,5.07569602,1994.8,1994.7,4.9981042]
["bitfinex","ETHUSD",1742641905948,5.01303,1994.8,1994.7,4.9981042]
["bitfinex","ETHUSD",1742641906132,5.01303,1994.8,1994.7,0.3191042]
["bitfinex","ETHUSD",1742641906541,5.01353,1994.6,1994.5,4.679]
["bitfinex","ETHUSD",1742641906742,5.01353,1994.6,1994.5,4.99902628]
["bitfinex","ETHUSD",1742641913452,5.01337,1994.7,1994.5,11.97840346]
["bitfinex","ETHUSD",1742641913660,5.01337,1994.7,1994.5,12.78020346]
["bitfinex","ETHUSD",1742641916170,5.01311,1994.8,1994.5,12.78020346]
["bitfinex","ETHUSD",1742641916351,5.01332,1994.7,1994.5,8.95132891]
["bitfinex","ETHUSD",1742641917169,5.01332,1994.7,1994.5,11.24819248]
["bitfinex","ETHUSD",1742641918368,10.02684,1994.7,1994.5,3.41868985]
["bitfinex","ETHUSD",1742641918533,10.02684,1994.7,1994.6,4.672]
["bitfinex","ETHUSD",1742641918732,10.02684,1994.7,1994.6,4.99191445]
["bitfinex","ETHUSD",1742641921111,5.01332,1994.7,1994.6,4.99191445]
["bitfinex","ETHUSD",1742641921987,5.01538,1993.9,1993.7,0.005]
["bitfinex","ETHUSD",1742641922200,0.765,1994.1,1993.7,0.005]
["bitfinex","ETHUSD",1742641922406,10.03096,1993.9,1993.8,0.24479629]
["bitfinex","ETHUSD",1742641922558,5.01543,1993.9,1993.8,0.24479629]
["bitfinex","ETHUSD",1742641923588,7.31229357,1993.9,1993.8,0.24479629]
["bitfinex","ETHUSD",1742641923796,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641923948,7.31240357,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641924799,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641925886,5.01554,1993.8,1993.7,0.25022473]
["bitfinex","ETHUSD",1742641926083,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641926289,5.01554,1993.8,1993.7,0.25022473]
["bitfinex","ETHUSD",1742641926465,5.01554,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641926655,5.01554,1993.8,1993.7,0.25022473]
["bitfinex","ETHUSD",1742641926851,6.1954418,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641927086,6.1954418,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641927314,6.1954418,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641927488,6.1954418,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641927674,6.1954418,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641927876,6.1954418,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641928078,6.1954418,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641928272,6.1954418,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641928490,6.1954418,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641928666,6.1954418,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641928866,6.25814482,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641929192,6.1954418,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641929493,6.1954418,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641930590,5.01554,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641933368,5.84374,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641933871,5.90644275,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641934281,5.84374,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641934769,8.90644703,1993.8,1993.7,0.25151715]
["bitfinex","ETHUSD",1742641934985,12.37661629,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641935289,12.31390926,1993.8,1993.7,0.005]
["bitfinex","ETHUSD",1742641935490,14.21753446,1993.7,1993.6,0.1195014]
["bitfinex","ETHUSD",1742641935968,14.59245157,1993.7,1993.6,0.1195014]
["bitfinex","ETHUSD",1742641937893,14.59245157,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641938094,16.84487673,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641938264,21.22779408,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641938671,17.39487673,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641939305,16.84487673,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641942878,14.92933251,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641943261,14.92933251,1993.7,1993.6,0.21069303]
["bitfinex","ETHUSD",1742641943467,14.92933251,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641943678,14.92933251,1993.7,1993.6,0.21069303]
["bitfinex","ETHUSD",1742641945075,11.09641516,1993.7,1993.6,0.21069303]
["bitfinex","ETHUSD",1742641946514,11.09641516,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641950725,11.09641516,1993.7,1993.6,0.21141328]
["bitfinex","ETHUSD",1742641950878,11.09641516,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641953588,10.26821516,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641961300,5.01579,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641961508,5.01573,1993.8,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641961709,5.01579,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641976837,5.01573,1993.8,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641977015,5.01579,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641981128,5.01565,1993.8,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641983635,5.01579,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641985042,5.01534,1993.9,1993.6,0.8272014]
["bitfinex","ETHUSD",1742641985339,10.03085,1993.9,1993.6,2.27164328]
["bitfinex","ETHUSD",1742641986053,5.01488,1994.1,1993.7,5.01576]
["bitfinex","ETHUSD",1742641986353,5.01518,1994.0,1993.6,7.28744328]
["bitfinex","ETHUSD",1742641987036,10.03043,1994.0,1993.6,7.28744328]
["bitfinex","ETHUSD",1742641987949,5.01531,1993.9,1993.6,7.28744328]
["bitfinex","ETHUSD",1742641988441,3.7649,1994.2,1993.6,0.8272014]
["bitfinex","ETHUSD",1742641988736,5.01579,1993.7,1993.6,4.7330014]
["bitfinex","ETHUSD",1742641989436,5.01579,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641990652,5.80799,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641993057,5.87069777,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641993253,7.34261328,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641996952,7.34261605,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742641999829,10.34261605,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742642000032,10.27990551,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742642000237,10.82990551,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742642001140,15.56390551,1993.7,1993.6,1.4e-06]
["bitfinex","ETHUSD",1742642001659,15.56390551,1993.7,1993.6,9.76e-06]
["bitfinex","ETHUSD",1742642001853,5.0168,1993.3,1993.2,0.005]
["bitfinex","ETHUSD",1742642002056,13.65396135,1993.3,1993.2,0.1842812]
["bitfinex","ETHUSD",1742642002389,13.65396135,1993.3,1993.2,0.005]
["bitfinex","ETHUSD",1742642003835,9.020144,1993.3,1993.2,0.005]
["bitfinex","ETHUSD",1742642004033,5.01644,1993.5,1993.2,0.9524812]
["bitfinex","ETHUSD",1742642004251,5.01667,1993.4,1993.2,0.9524812]
["bitfinex","ETHUSD",1742642005281,5.0168,1993.3,1993.2,0.9524812]
["bitfinex","ETHUSD",1742642008478,5.0168,1993.3,1993.2,5.6874812]
["bitfinex","ETHUSD",1742642011762,5.0168,1993.3,1993.2,4.9192812]
["bitfinex","ETHUSD",1742642013679,5.0168,1993.3,1993.2,0.1842812]
["bitfinex","ETHUSD",1742642014755,5.0168,1993.3,1993.2,1.2e-06]
["bitfinex","ETHUSD",1742642014756,10.39216286,1993.3,1993.2,1.2e-06]
["bitfinex","ETHUSD",1742642014958,10.329447,1993.3,1993.2,0.15061163]
["bitfinex","ETHUSD",1742642015166,8.01781,1992.9,1992.8,0.55]
["bitfinex","ETHUSD",1742642015487,8.01781,1992.9,1992.8,0.70227465]
["bitfinex","ETHUSD",1742642018162,5.01781,1992.9,1992.8,0.70227465]
["bitfinex","ETHUSD",1742642020403,6.88268446,1992.9,1992.8,0.70227465]
["bitfinex","ETHUSD",1742642020568,6.819956,1992.9,1992.8,0.70227465]
["bitfinex","ETHUSD",1742642020773,6.819956,1992.9,1992.8,0.55]
["bitfinex","ETHUSD",1742642020986,6.819956,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642021573,6.021356,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642021795,5.01781,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642023501,5.81641,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642024196,5.01781,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642024687,8.01781,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642024874,9.321356,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642025200,10.18269233,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642025397,14.01560968,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642025602,13.95287335,1992.9,1992.8,0.70262603]
["bitfinex","ETHUSD",1742642025974,14.50287335,1992.9,1992.8,6.03e-06]
["bitfinex","ETHUSD",1742642026160,5.01932,1992.3,1992.2,4.17896579]
["bitfinex","ETHUSD",1742642026565,5.01913,1992.4,1992.2,4.32226738]
["bitfinex","ETHUSD",1742642026765,5.01867,1992.6,1992.3,0.7986]
["bitfinex","ETHUSD",1742642027001,5.01832,1992.7,1992.3,10.66487009]
["bitfinex","ETHUSD",1742642027203,5.01829,1992.8,1992.5,0.7986]
["bitfinex","ETHUSD",1742642027409,10.03651,1992.8,1992.6,4.778]
["bitfinex","ETHUSD",1742642027588,10.03651,1992.8,1992.6,4.90810109]
["bitfinex","ETHUSD",1742642027793,5.01822,1992.8,1992.6,4.90810109]
["bitfinex","ETHUSD",1742642028177,8.01781,1992.9,1992.6,4.90810109]
["bitfinex","ETHUSD",1742642028367,10.03641,1992.8,1992.6,4.90810109]
["bitfinex","ETHUSD",1742642028975,5.01812,1992.8,1992.6,4.90810109]
["bitfinex","ETHUSD",1742642029197,5.01812,1992.8,1992.6,0.13010109]
["bitfinex","ETHUSD",1742642029510,5.01812,1992.8,1992.7,4.778]
["bitfinex","ETHUSD",1742642029859,5.01812,1992.8,1992.7,4.90752895]
["bitfinex","ETHUSD",1742642031784,6.321714,1992.8,1992.7,4.90752895]
["bitfinex","ETHUSD",1742642032772,6.384444,1992.8,1992.7,4.90752895]
["bitfinex","ETHUSD",1742642032971,6.384444,1992.8,1992.7,0.12952895]
["bitfinex","ETHUSD",1742642033204,6.321714,1992.8,1992.7,0.12952895]
["bitfinex","ETHUSD",1742642033408,5.01856,1992.6,1992.5,0.7986]
["bitfinex","ETHUSD",1742642035431,5.01832,1992.7,1992.5,0.7986]
["bitfinex","ETHUSD",1742642035727,5.01814,1992.8,1992.5,0.7986]
["bitfinex","ETHUSD",1742642036093,5.01841,1992.7,1992.5,0.7986]
["bitfinex","ETHUSD",1742642039919,5.01856,1992.6,1992.5,0.7986]
["bitfinex","ETHUSD",1742642040230,5.01856,1992.6,1992.5,4.763]
["bitfinex","ETHUSD",1742642040724,5.01856,1992.6,1992.5,4.767]
["bitfinex","ETHUSD",1742642040926,5.01841,1992.7,1992.5,4.767]
["bitfinex","ETHUSD",1742642042137,5.01765,1993.0,1992.6,9.65846735]
["bitfinex","ETHUSD",1742642042833,5.01765,1993.0,1992.6,13.86981735]
["bitfinex","ETHUSD",1742642043031,5.01733,1993.1,1992.8,5.01801]
["bitfinex","ETHUSD",1742642043241,5.01733,1993.1,1992.9,5.5731]
["bitfinex","ETHUSD",1742642045406,5.01707,1993.2,1992.9,5.5731]
["bitfinex","ETHUSD",1742642048439,5.01707,1993.2,1992.9,10.59089]
["bitfinex","ETHUSD",1742642048756,5.01622,1993.6,1993.2,5.01696]
["bitfinex","ETHUSD",1742642048957,5.01622,1993.6,1993.3,4.76]
["bitfinex","ETHUSD",1742642049158,5.01622,1993.6,1993.4,0.8244]
["bitfinex","ETHUSD",1742642049449,5.01591,1993.7,1993.4,0.8244]
["bitfinex","ETHUSD",1742642050225,5.01615,1993.6,1993.4,0.8244]
["bitfinex","ETHUSD",1742642050423,5.0163,1993.5,1993.3,5.5844]
["bitfinex","ETHUSD",1742642052943,5.0163,1993.5,1993.3,0.8244]
["bitfinex","ETHUSD",1742642053144,1.767536,1993.5,1993.0,0.8244]
["bitfinex","ETHUSD",1742642053320,5.0168,1993.3,1993.2,4.758]
["bitfinex","ETHUSD",1742642062923,5.01742,1993.1,1992.9,0.8244]
["bitfinex","ETHUSD",1742642063127,5.01742,1993.1,1993.0,4.746]
["bitfinex","ETHUSD",1742642063351,10.03496,1993.1,1993.0,4.748]
["bitfinex","ETHUSD",1742642063666,5.01771,1993.0,1992.7,4.63131735]
["bitfinex","ETHUSD",1742642063823,5.01806,1992.8,1992.7,0.7984]
["bitfinex","ETHUSD",1742642064171,5.01831,1992.7,1992.6,26.532]
["bitfinex","ETHUSD",1742642064469,5.01831,1992.7,1992.6,31.282]
["bitfinex","ETHUSD",1742642066623,5.01831,1992.7,1992.6,26.532]
["bitfinex","ETHUSD",1742642066824,6.08467934,1992.7,1992.6,26.532]
["bitfinex","ETHUSD",1742642067128,5.01932,1992.3,1992.2,4.17896579]
["bitfinex","ETHUSD",1742642067503,5.01932,1992.3,1992.2,8.93196579]
["bitfinex","ETHUSD",1742642069377,5.01932,1992.3,1992.2,4.17896579]
["bitfinex","ETHUSD",1742642072809,5.01884,1992.5,1992.2,4.17896579]
["bitfinex","ETHUSD",1742642073111,5.01875,1992.6,1992.3,0.7984]
["bitfinex","ETHUSD",1742642073814,10.03752,1992.6,1992.3,0.7984]
["bitfinex","ETHUSD",1742642074514,8.83087,1992.8,1992.3,9.65040735]
["bitfinex","ETHUSD",1742642074681,5.01842,1992.7,1992.3,9.65040735]
["bitfinex","ETHUSD",1742642074887,5.01827,1992.8,1992.4,5.01906]
["bitfinex","ETHUSD",1742642075102,5.01827,1992.8,1992.6,0.7984]
["bitfinex","ETHUSD",1742642075598,5.01781,1992.9,1992.6,0.7984]
["bitfinex","ETHUSD",1742642075796,10.03575,1992.9,1992.6,0.7984]
["bitfinex","ETHUSD",1742642075995,5.01807,1992.8,1992.6,0.7984]
["bitfinex","ETHUSD",1742642077566,5.01789,1992.9,1992.6,0.7984]
["bitfinex","ETHUSD",1742642077989,5.01807,1992.8,1992.6,0.7984]
["bitfinex","ETHUSD",1742642078903,5.01789,1992.9,1992.6,0.7984]
["bitfinex","ETHUSD",1742642080072,5.01789,1992.9,1992.6,2.23869474]
["bitfinex","ETHUSD",1742642082812,5.01789,1992.9,1992.6,7.25725474]
["bitfinex","ETHUSD",1742642085122,5.01789,1992.9,1992.6,2.23869474]
["bitfinex","ETHUSD",1742642086992,5.01758,1993.0,1992.6,7.25709474]
["bitfinex","ETHUSD",1742642087385,10.03534,1993.0,1992.6,7.25709474]
["bitfinex","ETHUSD",1742642087585,5.01758,1993.0,1992.6,7.25709474]
["bitfinex","ETHUSD",1742642088316,5.01733,1993.1,1992.8,0.8102]
["bitfinex","ETHUSD",1742642088498,5.01733,1993.1,1992.9,4.737]
["bitfinex","ETHUSD",1742642089615,5.01706,1993.2,1992.9,4.737]
["bitfinex","ETHUSD",1742642090306,5.01682,1993.3,1992.9,9.75462]
["bitfinex","ETHUSD",1742642090307,10.03373,1993.3,1992.9,9.75462]
["bitfinex","ETHUSD",1742642092027,5.01706,1993.2,1992.9,9.75462]
["bitfinex","ETHUSD",1742642092185,5.01706,1993.2,1992.9,4.737]
["bitfinex","ETHUSD",1742642092821,5.01706,1993.2,1992.9,11.47631309]
["bitfinex","ETHUSD",1742642093216,5.01682,1993.3,1992.9,6.45852309]
["bitfinex","ETHUSD",1742642093421,5.01719,1993.2,1992.9,6.45852309]
["bitfinex","ETHUSD",1742642093719,5.01719,1993.2,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642096923,5.01682,1993.3,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642097824,5.01708,1993.2,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642100831,10.03433,1993.2,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642101028,6.020513,1993.2,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642101396,5.0173,1993.1,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642105430,5.0171,1993.2,1993.0,0.1276697]
["bitfinex","ETHUSD",1742642110742,5.0171,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642112566,10.03436,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642112750,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642114826,5.01713,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642115146,0.756,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642115350,5.7733,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642115642,5.83602083,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642121453,5.7733,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642122441,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642124356,5.01713,1993.2,1993.0,1.3981697]
["bitfinex","ETHUSD",1742642128866,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642129245,5.01714,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642131871,10.03437,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642132571,5.01714,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642141093,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642141747,5.83124,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642141964,10.84849,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642142284,5.83124,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642142781,10.84848,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642143780,5.83124,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642144589,10.8485,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642144798,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642145274,5.83124,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642146378,10.84848,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642147788,5.83124,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642148087,10.84847,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642148963,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642149692,5.83124,1993.2,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642152287,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642158291,8.17651752,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642158891,8.17652105,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642159259,8.11379589,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642160102,8.17652339,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642160293,9.76439887,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642161298,9.76439955,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642161479,9.70167137,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642161686,9.76440117,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642162088,9.70167137,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642163283,5.8128,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642163687,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642166507,7.31829589,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642167371,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642168386,7.31829589,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642168689,5.0173,1993.1,1993.0,0.6318697]
["bitfinex","ETHUSD",1742642172446,5.01716,1993.2,1993.0,1.24590667]
["bitfinex","ETHUSD",1742642172722,10.03442,1993.2,1993.0,1.24590667]
["bitfinex","ETHUSD",1742642174081,5.01716,1993.2,1993.0,1.24590667]
["bitfinex","ETHUSD",1742642180124,5.01716,1993.2,1993.1,0.8185]
["bitfinex","ETHUSD",1742642180315,5.01716,1993.2,1993.1,0.93428627]
["bitfinex","ETHUSD",1742642185539,5.01683,1993.3,1993.1,0.93428627]
["bitfinex","ETHUSD",1742642185698,10.03385,1993.3,1993.1,0.93428627]
["bitfinex","ETHUSD",1742642186640,5.01705,1993.2,1993.1,0.93428627]
["bitfinex","ETHUSD",1742642188049,5.01705,1993.2,1993.1,0.11578627]
["bitfinex","ETHUSD",1742642188349,8.79228,1993.5,1993.1,0.11578627]
["bitfinex","ETHUSD",1742642188513,5.01672,1993.4,1993.2,0.7861]
["bitfinex","ETHUSD",1742642188703,5.01639,1993.5,1993.3,4.78892891]
["bitfinex","ETHUSD",1742642189040,2.30099589,1994.1,1993.4,2.30099589]
["bitfinex","ETHUSD",1742642189240,2.30099589,1994.1,1993.6,2.30099589]
["bitfinex","ETHUSD",1742642189439,7.31663589,1993.8,1993.7,4.681]
["bitfinex","ETHUSD",1742642189640,7.31663589,1993.8,1993.7,4.79370719]
["bitfinex","ETHUSD",1742642190838,7.37933464,1993.8,1993.7,4.79370719]
["bitfinex","ETHUSD",1742642191025,7.31663589,1993.8,1993.7,4.79370719]
["bitfinex","ETHUSD",1742642200441,5.01564,1993.8,1993.7,4.79370719]
["bitfinex","ETHUSD",1742642201916,7.31637589,1993.9,1993.7,4.79370719]
["bitfinex","ETHUSD",1742642202116,7.31637589,1993.9,1993.7,5.27307791]
["bitfinex","ETHUSD",1742642202312,5.01538,1993.9,1993.7,5.27307791]
["bitfinex","ETHUSD",1742642202528,7.31637589,1993.9,1993.7,5.27307791]
["bitfinex","ETHUSD",1742642202729,5.01554,1993.8,1993.7,5.27307791]
["bitfinex","ETHUSD",1742642207748,7.31653589,1993.8,1993.7,4.79370719]
["bitfinex","ETHUSD",1742642208249,7.37923201,1993.8,1993.7,0.11270719]
["bitfinex","ETHUSD",1742642208419,5.01605,1993.6,1993.5,4.672]
["bitfinex","ETHUSD",1742642208615,5.01605,1993.6,1993.5,4.78522597]
["bitfinex","ETHUSD",1742642213651,5.01605,1993.6,1993.5,0.11322597]
["bitfinex","ETHUSD",1742642213855,7.31704589,1993.6,1993.5,0.11322597]
["bitfinex","ETHUSD",1742642214019,5.01675,1993.4,1993.3,4.672]
["bitfinex","ETHUSD",1742642215250,5.0168,1993.3,1993.2,26.519]
["bitfinex","ETHUSD",1742642215424,5.0168,1993.3,1993.2,31.191]
["bitfinex","ETHUSD",1742642217556,5.0168,1993.3,1993.2,31.30525168]
["bitfinex","ETHUSD",1742642218730,5.01582,1993.7,1993.3,5.01666]
["bitfinex","ETHUSD",1742642218934,5.01582,1993.7,1993.4,3.21719029]
["bitfinex","ETHUSD",1742642219723,5.01582,1993.7,1993.4,0.9161944]
["bitfinex","ETHUSD",1742642221157,10.03238,1993.6,1993.4,0.9161944]
["bitfinex","ETHUSD",1742642221336,5.01614,1993.6,1993.4,0.9161944]
["bitfinex","ETHUSD",1742642221744,5.01581,1993.7,1993.4,0.9161944]
["bitfinex","ETHUSD",1742642224266,10.0312,1993.8,1993.4,5.9326244]
["bitfinex","ETHUSD",1742642224465,10.0312,1993.8,1993.5,0.59326244]
["bitfinex","ETHUSD",1742642224665,10.0312,1993.8,1993.6,0.11284953]
["bitfinex","ETHUSD",1742642224867,5.01555,1993.8,1993.6,0.11284953]
["bitfinex","ETHUSD",1742642225269,2.30099589,1993.7,1993.6,0.11284953]
["bitfinex","ETHUSD",1742642225765,5.01623,1993.6,1993.4,0.8028]
["bitfinex","ETHUSD",1742642225965,5.01558,1993.8,1993.4,5.81934]
["bitfinex","ETHUSD",1742642226167,5.01542,1993.9,1993.6,0.7687]
["bitfinex","ETHUSD",1742642226370,5.01542,1993.9,1993.6,5.4457]
["bitfinex","ETHUSD",1742642226742,10.03137,1993.8,1993.6,5.4457]
["bitfinex","ETHUSD",1742642227065,5.01579,1993.7,1993.6,4.677]
["bitfinex","ETHUSD",1742642228239,5.01579,1993.7,1993.6,4.78984953]
["bitfinex","ETHUSD",1742642229973,5.01579,1993.7,1993.6,5.32702788]
["bitfinex","ETHUSD",1742642232375,5.01565,1993.8,1993.6,5.32702788]
["bitfinex","ETHUSD",1742642233677,5.01579,1993.7,1993.6,5.32702788]
["bitfinex","ETHUSD",1742642233845,5.01579,1993.7,1993.6,4.78984953]
["bitfinex","ETHUSD",1742642236549,5.01565,1993.8,1993.6,4.78984953]
["bitfinex","ETHUSD",1742642236878,10.03143,1993.8,1993.6,4.78984953]
["bitfinex","ETHUSD",1742642237781,5.01579,1993.7,1993.6,4.78984953]
["bitfinex","ETHUSD",1742642239281,5.01579,1993.7,1993.6,0.11284953]
["bitfinex","ETHUSD",1742642239490,10.03178,1993.7,1993.5,4.672]
["bitfinex","ETHUSD",1742642239785,5.01579,1993.7,1993.6,0.11271944]
["bitfinex","ETHUSD",1742642247886,5.83096,1994.0,1993.6,0.59119138]
["bitfinex","ETHUSD",1742642248091,5.01546,1993.9,1993.6,0.59119138]
["bitfinex","ETHUSD",1742642249588,10.03095,1993.9,1993.6,0.59119138]
["bitfinex","ETHUSD",1742642250007,5.01546,1993.9,1993.6,0.59119138]
["bitfinex","ETHUSD",1742642250169,5.01512,1994.0,1993.7,0.8007]
["bitfinex","ETHUSD",1742642250366,5.01516,1994.0,1993.7,1.55387209]
["bitfinex","ETHUSD",1742642251082,7.31558589,1994.2,1993.8,5.01554]
["bitfinex","ETHUSD",1742642251285,5.01479,1994.1,1993.9,4.78187471]
["bitfinex","ETHUSD",1742642252713,5.01479,1994.1,1993.9,5.58257471]
["bitfinex","ETHUSD",1742642253291,5.01479,1994.1,1993.9,6.14083218]
["bitfinex","ETHUSD",1742642253975,10.02928,1994.2,1993.9,6.14083218]
["bitfinex","ETHUSD",1742642254377,5.01479,1994.1,1993.9,6.14083218]
["bitfinex","ETHUSD",1742642254684,10.02878,1994.3,1993.9,13.45700807]
["bitfinex","ETHUSD",1742642254886,5.01432,1994.3,1994.0,2.30099589]
["bitfinex","ETHUSD",1742642255192,10.02879,1994.3,1994.1,0.10912079]
["bitfinex","ETHUSD",1742642255394,5.01432,1994.3,1994.1,0.10912079]
["bitfinex","ETHUSD",1742642255701,5.01454,1994.2,1993.9,6.02995747]
["bitfinex","ETHUSD",1742642256196,5.01504,1994.0,1993.9,0.55825747]
["bitfinex","ETHUSD",1742642256369,5.01488,1994.1,1994.0,4.673]
["bitfinex","ETHUSD",1742642256564,5.01454,1994.2,1994.0,5.4737]
["bitfinex","ETHUSD",1742642257572,5.01468,1994.2,1994.0,5.4737]
["bitfinex","ETHUSD",1742642258099,5.01432,1994.3,1994.0,5.4737]
["bitfinex","ETHUSD",1742642258263,5.01432,1994.3,1994.1,0.54737]
["bitfinex","ETHUSD",1742642258801,5.01432,1994.3,1994.2,0.10869252]
["bitfinex","ETHUSD",1742642259810,5.01468,1994.2,1994.0,5.4737]
["bitfinex","ETHUSD",1742642260509,5.01432,1994.3,1994.0,5.4737]
["bitfinex","ETHUSD",1742642260699,5.01455,1994.2,1994.0,5.4737]
["bitfinex","ETHUSD",1742642260899,5.01455,1994.2,1994.1,0.54737]
["bitfinex","ETHUSD",1742642263207,5.01432,1994.3,1994.1,0.54737]
["bitfinex","ETHUSD",1742642264102,5.01454,1994.2,1994.1,0.54737]
["bitfinex","ETHUSD",1742642264809,0.7731,1995.0,1994.5,5.78667]
["bitfinex","ETHUSD",1742642265028,5.78568,1995.0,1994.7,2.30099589]
["bitfinex","ETHUSD",1742642265340,5.01279,1994.9,1994.6,5.265667]
["bitfinex","ETHUSD",1742642265489,10.79839,1995.0,1994.6,7.56666289]
["bitfinex","ETHUSD",1742642265680,5.78568,1995.0,1994.6,7.56666289]
["bitfinex","ETHUSD",1742642266507,5.01258,1995.0,1994.7,2.30099589]
["bitfinex","ETHUSD",1742642266711,5.01258,1995.0,1994.6,7.56666289]
["bitfinex","ETHUSD",1742642266879,5.01258,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642267281,10.02524,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642267480,5.01258,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642267882,10.02532,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642268086,5.01258,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642268285,10.0253,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642268519,5.01258,1995.0,1994.7,0.75666629]
["bitfinex","ETHUSD",1742642269837,5.01288,1994.9,1994.5,37.31231]
["bitfinex","ETHUSD",1742642269986,5.7859,1994.9,1994.6,4.683]
["bitfinex","ETHUSD",1742642270191,5.01305,1994.8,1994.6,4.683]
["bitfinex","ETHUSD",1742642270525,5.01305,1994.8,1994.7,4.685]
["bitfinex","ETHUSD",1742642272516,5.01345,1994.7,1994.5,26.512]
["bitfinex","ETHUSD",1742642272732,5.78663,1994.6,1994.5,31.196]
["bitfinex","ETHUSD",1742642282960,5.78663,1994.6,1994.5,4.684]
["bitfinex","ETHUSD",1742642283241,5.01407,1994.4,1994.1,4.60074239]
["bitfinex","ETHUSD",1742642283426,5.01407,1994.4,1994.3,4.677]
["bitfinex","ETHUSD",1742642286448,5.01407,1994.4,1994.1,9.61552239]
["bitfinex","ETHUSD",1742642286615,5.01429,1994.3,1994.1,4.60074239]
["bitfinex","ETHUSD",1742642286949,5.01429,1994.3,1994.2,4.674]
["bitfinex","ETHUSD",1742642287535,5.01407,1994.4,1994.2,4.674]
["bitfinex","ETHUSD",1742642288547,5.01429,1994.3,1994.2,4.674]
["bitfinex","ETHUSD",1742642290230,5.01429,1994.3,1994.2,4.672]
["bitfinex","ETHUSD",1742642294178,5.01425,1994.4,1994.2,4.672]
["bitfinex","ETHUSD",1742642294348,10.02852,1994.4,1994.2,4.672]
["bitfinex","ETHUSD",1742642294551,5.01383,1994.5,1994.2,4.672]
["bitfinex","ETHUSD",1742642294751,5.01352,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742642294947,5.77468,1994.8,1994.3,4.62767889]
["bitfinex","ETHUSD",1742642295143,5.01338,1994.7,1994.3,9.64187889]
["bitfinex","ETHUSD",1742642295447,5.01329,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742642295647,5.01321,1994.8,1994.4,5.01389]
["bitfinex","ETHUSD",1742642295937,5.01265,1995.0,1994.7,3.83027889]
["bitfinex","ETHUSD",1742642296153,5.01234,1995.1,1994.8,4.677]
["bitfinex","ETHUSD",1742642296935,5.01179,1995.3,1994.8,4.677]
["bitfinex","ETHUSD",1742642297158,5.01213,1995.2,1994.9,0.7974]
["bitfinex","ETHUSD",1742642297335,5.01228,1995.1,1994.9,0.7974]
["bitfinex","ETHUSD",1742642300068,5.01278,1994.9,1994.8,4.677]
["bitfinex","ETHUSD",1742642301967,5.01255,1995.0,1994.8,4.677]
["bitfinex","ETHUSD",1742642302264,5.01278,1994.9,1994.8,4.677]
["bitfinex","ETHUSD",1742642303469,5.0126,1995.0,1994.8,4.677]
["bitfinex","ETHUSD",1742642303872,10.02532,1995.0,1994.8,4.677]
["bitfinex","ETHUSD",1742642304043,5.0126,1995.0,1994.8,4.677]
["bitfinex","ETHUSD",1742642305245,5.0126,1995.0,1994.8,8.37165661]
["bitfinex","ETHUSD",1742642305445,5.01229,1995.1,1994.8,8.37165661]
["bitfinex","ETHUSD",1742642305842,5.01265,1995.0,1994.8,8.37165661]
["bitfinex","ETHUSD",1742642306076,10.02539,1995.0,1994.8,8.37165661]
["bitfinex","ETHUSD",1742642306471,5.01278,1994.9,1994.8,4.677]
["bitfinex","ETHUSD",1742642306677,5.01278,1994.9,1994.7,26.508]
["bitfinex","ETHUSD",1742642306848,5.01303,1994.8,1994.7,26.508]
["bitfinex","ETHUSD",1742642307050,8.80333,1994.8,1994.7,26.508]
["bitfinex","ETHUSD",1742642307242,5.01328,1994.7,1994.2,26.503]
["bitfinex","ETHUSD",1742642307447,5.01423,1994.4,1994.3,4.679]
["bitfinex","ETHUSD",1742642308643,5.01387,1994.5,1994.3,4.679]
["bitfinex","ETHUSD",1742642308844,10.02785,1994.5,1994.3,4.679]
["bitfinex","ETHUSD",1742642309250,5.01387,1994.5,1994.3,4.679]
["bitfinex","ETHUSD",1742642310665,5.01354,1994.6,1994.3,4.679]
["bitfinex","ETHUSD",1742642310873,5.01379,1994.5,1994.3,6.81038772]
["bitfinex","ETHUSD",1742642312292,5.01403,1994.4,1994.3,4.679]
["bitfinex","ETHUSD",1742642312462,5.01429,1994.3,1994.2,31.183]
["bitfinex","ETHUSD",1742642313594,5.01404,1994.4,1994.2,31.183]
["bitfinex","ETHUSD",1742642313891,10.02768,1994.5,1994.2,31.9644]
["bitfinex","ETHUSD",1742642314056,5.01416,1994.4,1994.2,31.183]
["bitfinex","ETHUSD",1742642314382,5.01416,1994.4,1994.2,34.68432789]
["bitfinex","ETHUSD",1742642315865,5.01504,1994.0,1993.9,6.16379155]
["bitfinex","ETHUSD",1742642316180,0.8048,1994.3,1993.2,5.79825]
["bitfinex","ETHUSD",1742642316181,5.0164,1993.5,1993.2,9.35367889]
["bitfinex","ETHUSD",1742642316369,5.01612,1993.6,1993.2,9.35367889]
["bitfinex","ETHUSD",1742642316570,5.01612,1993.6,1993.4,3.83027889]
["bitfinex","ETHUSD",1742642318099,5.0158,1993.7,1993.4,3.83027889]
["bitfinex","ETHUSD",1742642319804,10.03181,1993.7,1993.4,3.83027889]
["bitfinex","ETHUSD",1742642319983,10.03181,1993.7,1993.5,4.738]
["bitfinex","ETHUSD",1742642320185,10.03181,1993.7,1993.5,0.85682789]
["bitfinex","ETHUSD",1742642320408,10.03181,1993.7,1993.5,4.738]
["bitfinex","ETHUSD",1742642321306,5.0158,1993.7,1993.5,4.738]
["bitfinex","ETHUSD",1742642321679,10.03184,1993.7,1993.5,4.738]
["bitfinex","ETHUSD",1742642322405,5.0158,1993.7,1993.5,4.738]
["bitfinex","ETHUSD",1742642323770,10.03179,1993.7,1993.5,4.738]
["bitfinex","ETHUSD",1742642323973,5.01605,1993.6,1993.5,5.59482789]
["bitfinex","ETHUSD",1742642324173,5.01605,1993.6,1993.5,4.738]
["bitfinex","ETHUSD",1742642324373,5.01605,1993.6,1993.0,1.2581]
["bitfinex","ETHUSD",1742642324603,5.0169,1993.3,1993.1,4.74]
["bitfinex","ETHUSD",1742642326409,5.01705,1993.2,1993.1,4.74]
["bitfinex","ETHUSD",1742642326615,5.01705,1993.2,1993.1,4.738]
["bitfinex","ETHUSD",1742642326794,5.01705,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642326994,5.01705,1993.2,1993.1,4.739]
["bitfinex","ETHUSD",1742642329884,5.01705,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642330085,5.01705,1993.2,1993.1,4.736]
["bitfinex","ETHUSD",1742642330517,5.0173,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642330716,5.0173,1993.1,1993.0,5.2392]
["bitfinex","ETHUSD",1742642330912,5.0173,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642331117,5.0173,1993.1,1993.0,5.2392]
["bitfinex","ETHUSD",1742642331892,5.0173,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642332095,6.81080698,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642332299,10.64108587,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642334943,6.81080698,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642335146,5.8011,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642335933,9.63137889,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642340338,5.8011,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642341436,5.8638273,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642341732,9.69410619,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642341903,11.16522181,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642342103,11.10249451,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642347332,5.8011,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642348029,5.0173,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642349537,5.01685,1993.3,1993.0,6.34436]
["bitfinex","ETHUSD",1742642349725,5.01685,1993.3,1993.0,1.3269]
["bitfinex","ETHUSD",1742642349925,5.01714,1993.2,1993.0,2.434147]
["bitfinex","ETHUSD",1742642350518,10.03441,1993.2,1993.0,2.434147]
["bitfinex","ETHUSD",1742642350834,5.0173,1993.1,1993.0,1.3269]
["bitfinex","ETHUSD",1742642351131,0.06271578,1993.4,1993.0,1.3269]
["bitfinex","ETHUSD",1742642351132,5.01674,1993.4,1993.2,0.8227]
["bitfinex","ETHUSD",1742642351515,5.0168,1993.3,1993.2,0.8227]
["bitfinex","ETHUSD",1742642351718,5.0168,1993.3,1993.2,5.5507]
["bitfinex","ETHUSD",1742642352824,10.03348,1993.4,1993.2,5.5507]
["bitfinex","ETHUSD",1742642353342,5.01674,1993.4,1993.2,5.5507]
["bitfinex","ETHUSD",1742642355540,5.0168,1993.3,1993.2,5.5507]
["bitfinex","ETHUSD",1742642356550,5.0168,1993.3,1993.2,4.728]
["bitfinex","ETHUSD",1742642356747,5.0171,1993.2,1993.1,4.726]
["bitfinex","ETHUSD",1742642357923,5.0171,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642357924,5.0173,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642361747,5.08002395,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742642362173,5.0171,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642362385,10.03439,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642362724,10.03429,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642362970,5.0171,1993.2,1993.0,0.5042]
["bitfinex","ETHUSD",1742642363529,5.01687,1993.3,1993.1,0.8227]
["bitfinex","ETHUSD",1742642363840,5.01687,1993.3,1993.2,4.729]
["bitfinex","ETHUSD",1742642364757,5.01675,1993.4,1993.2,4.729]
["bitfinex","ETHUSD",1742642365074,5.01675,1993.4,1993.2,5.28417]
["bitfinex","ETHUSD",1742642365228,5.0161,1993.6,1993.2,10.30112]
["bitfinex","ETHUSD",1742642365427,10.03296,1993.5,1993.2,5.28417]
["bitfinex","ETHUSD",1742642365672,5.01656,1993.4,1993.2,5.28417]
["bitfinex","ETHUSD",1742642368934,5.0164,1993.5,1993.2,5.28417]
["bitfinex","ETHUSD",1742642369134,5.0164,1993.5,1993.3,0.528417]
["bitfinex","ETHUSD",1742642369878,5.01606,1993.6,1993.3,0.528417]
["bitfinex","ETHUSD",1742642370031,5.0163,1993.5,1993.3,0.528417]
["bitfinex","ETHUSD",1742642370383,5.0163,1993.5,1993.2,5.28417]
["bitfinex","ETHUSD",1742642370576,5.01655,1993.4,1993.2,5.28417]
["bitfinex","ETHUSD",1742642372914,5.01655,1993.4,1993.2,9.11444889]
["bitfinex","ETHUSD",1742642382926,5.0163,1993.5,1993.2,9.11444889]
["bitfinex","ETHUSD",1742642383107,5.0163,1993.5,1993.2,14.13144889]
["bitfinex","ETHUSD",1742642383308,5.01612,1993.6,1993.4,0.7543]
["bitfinex","ETHUSD",1742642384715,10.03235,1993.6,1993.4,0.7543]
["bitfinex","ETHUSD",1742642385580,5.01612,1993.6,1993.4,0.7543]
["bitfinex","ETHUSD",1742642385775,10.03241,1993.6,1993.4,0.7543]
["bitfinex","ETHUSD",1742642387916,5.0163,1993.5,1993.4,0.7543]
["bitfinex","ETHUSD",1742642388282,5.0161,1993.6,1993.4,0.7543]
["bitfinex","ETHUSD",1742642389311,0.7805,1993.8,1993.4,0.7543]
["bitfinex","ETHUSD",1742642389312,5.01536,1993.9,1993.4,9.60103889]
["bitfinex","ETHUSD",1742642389610,10.03153,1993.8,1993.6,3.83027889]
["bitfinex","ETHUSD",1742642389798,10.03153,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642389999,5.01576,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642393319,5.636036,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642393812,6.432136,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642394227,6.49483454,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642395415,6.432136,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642396612,5.01576,1993.8,1993.7,4.703]
["bitfinex","ETHUSD",1742642396813,10.0307,1993.9,1993.7,4.703]
["bitfinex","ETHUSD",1742642397003,5.01529,1993.9,1993.7,4.703]
["bitfinex","ETHUSD",1742642398417,5.01515,1994.0,1993.7,4.703]
["bitfinex","ETHUSD",1742642399394,5.01515,1994.0,1993.7,6.05792589]
["bitfinex","ETHUSD",1742642399601,5.01515,1994.0,1993.8,3.83027889]
["bitfinex","ETHUSD",1742642401007,10.03037,1994.0,1993.8,3.83027889]
["bitfinex","ETHUSD",1742642404323,5.01515,1994.0,1993.8,3.83027889]
["bitfinex","ETHUSD",1742642405526,5.01529,1993.9,1993.8,3.83027889]
["bitfinex","ETHUSD",1742642406025,5.01515,1994.0,1993.8,3.83027889]
["bitfinex","ETHUSD",1742642406425,10.03037,1994.0,1993.8,3.83027889]
["bitfinex","ETHUSD",1742642406626,10.03037,1994.0,1993.7,6.05792589]
["bitfinex","ETHUSD",1742642407607,5.01515,1994.0,1993.7,6.05792589]
["bitfinex","ETHUSD",1742642408727,5.01481,1994.1,1993.8,1.40829259]
["bitfinex","ETHUSD",1742642410132,5.01505,1994.0,1993.8,1.40829259]
["bitfinex","ETHUSD",1742642411132,5.01481,1994.1,1993.8,1.40829259]
["bitfinex","ETHUSD",1742642411311,5.01481,1994.1,1993.8,5.23857148]
["bitfinex","ETHUSD",1742642412431,5.01481,1994.1,1993.8,10.25410148]
["bitfinex","ETHUSD",1742642413233,5.01481,1994.1,1993.8,5.23857148]
["bitfinex","ETHUSD",1742642414522,10.02979,1994.1,1993.8,5.23857148]
["bitfinex","ETHUSD",1742642415503,5.01507,1994.0,1993.8,5.23857148]
["bitfinex","ETHUSD",1742642419137,5.01507,1994.0,1993.8,3.7069559]
["bitfinex","ETHUSD",1742642420730,5.01507,1994.0,1993.8,3.10116331]
["bitfinex","ETHUSD",1742642422135,5.01481,1994.1,1993.8,3.10116331]
["bitfinex","ETHUSD",1742642423841,5.01481,1994.1,1993.8,8.11668331]
["bitfinex","ETHUSD",1742642424007,5.01481,1994.1,1993.8,3.48622005]
["bitfinex","ETHUSD",1742642424742,5.01515,1994.0,1993.8,3.10116331]
["bitfinex","ETHUSD",1742642424953,5.01515,1994.0,1993.7,34.8705892]
["bitfinex","ETHUSD",1742642425515,5.01542,1993.9,1993.7,33.51566331]
["bitfinex","ETHUSD",1742642425716,5.01542,1993.9,1993.7,31.217]
["bitfinex","ETHUSD",1742642426015,0.06269075,1993.8,1993.7,26.514]
["bitfinex","ETHUSD",1742642426244,5.01643,1993.5,1993.4,4.676]
["bitfinex","ETHUSD",1742642426455,5.01643,1993.5,1993.2,3.12516331]
["bitfinex","ETHUSD",1742642426659,5.01643,1993.5,1993.4,4.677]
["bitfinex","ETHUSD",1742642427762,5.80163,1993.5,1993.4,4.677]
["bitfinex","ETHUSD",1742642430360,5.86433731,1993.5,1993.4,4.677]
["bitfinex","ETHUSD",1742642431549,5.86433731,1993.5,1993.4,4.93448017]
["bitfinex","ETHUSD",1742642434116,5.80163,1993.5,1993.4,4.93448017]
["bitfinex","ETHUSD",1742642434320,5.86433818,1993.5,1993.4,4.93448017]
["bitfinex","ETHUSD",1742642436220,9.88967782,1993.5,1993.4,0.25748017]
["bitfinex","ETHUSD",1742642436748,5.01705,1993.2,1993.1,26.514]
["bitfinex","ETHUSD",1742642436955,5.01705,1993.2,1993.1,31.19]
["bitfinex","ETHUSD",1742642437549,9.88967782,1993.5,1993.1,36.20722]
["bitfinex","ETHUSD",1742642437550,5.80157,1993.5,1993.1,36.20722]
["bitfinex","ETHUSD",1742642437759,5.01656,1993.4,1993.2,4.380022]
["bitfinex","ETHUSD",1742642438054,5.01632,1993.5,1993.2,4.380022]
["bitfinex","ETHUSD",1742642439366,5.01657,1993.4,1993.2,4.380022]
["bitfinex","ETHUSD",1742642439533,5.01632,1993.5,1993.2,4.380022]
["bitfinex","ETHUSD",1742642439933,10.03282,1993.5,1993.2,4.380022]
["bitfinex","ETHUSD",1742642440238,10.03282,1993.5,1993.3,0.25898704]
["bitfinex","ETHUSD",1742642440762,5.01632,1993.5,1993.3,0.25898704]
["bitfinex","ETHUSD",1742642443594,5.78692,1993.5,1993.3,0.25898704]
["bitfinex","ETHUSD",1742642443767,5.01655,1993.4,1993.1,4.676]
["bitfinex","ETHUSD",1742642444094,5.01688,1993.3,1993.2,0.2594241]
["bitfinex","ETHUSD",1742642449056,5.01688,1993.3,1993.2,4.9344241]
["bitfinex","ETHUSD",1742642449962,5.01688,1993.3,1993.2,0.2594241]
["bitfinex","ETHUSD",1742642450162,5.01705,1993.2,1993.1,4.675]
["bitfinex","ETHUSD",1742642450501,5.01705,1993.2,1993.1,4.93470644]
["bitfinex","ETHUSD",1742642450907,5.01705,1993.2,1993.1,0.25970644]
["bitfinex","ETHUSD",1742642451207,5.01705,1993.2,1993.1,4.93470644]
["bitfinex","ETHUSD",1742642452502,5.01688,1993.3,1993.1,4.93470644]
["bitfinex","ETHUSD",1742642452693,5.01688,1993.3,1993.1,5.70230644]
["bitfinex","ETHUSD",1742642452886,5.01688,1993.3,1993.1,8.0030048]
["bitfinex","ETHUSD",1742642453099,5.01657,1993.4,1993.2,2.30069836]
["bitfinex","ETHUSD",1742642453402,10.03284,1993.5,1993.3,0.2590644]
["bitfinex","ETHUSD",1742642453980,5.01636,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642454182,10.03285,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642454915,5.01636,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642455805,10.03291,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642456896,5.01636,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642457094,10.03284,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642457811,5.01636,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642459020,10.03284,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642459234,5.01636,1993.5,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642459527,3.7706,1993.7,1993.3,4.9390644]
["bitfinex","ETHUSD",1742642459724,5.01583,1993.7,1993.4,5.77064]
["bitfinex","ETHUSD",1742642460221,10.03174,1993.7,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642460420,5.01583,1993.7,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642461397,10.03181,1993.7,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642461895,5.01583,1993.7,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642462623,3.0,1993.7,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642462921,5.01556,1993.8,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642463119,5.01556,1993.8,1993.5,0.86129009]
["bitfinex","ETHUSD",1742642463322,5.0153,1993.9,1993.5,5.87748009]
["bitfinex","ETHUSD",1742642463524,10.03078,1993.9,1993.5,5.87748009]
["bitfinex","ETHUSD",1742642464227,5.0156,1993.8,1993.5,0.86129009]
["bitfinex","ETHUSD",1742642465550,5.0156,1993.8,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642468431,5.01605,1993.6,1993.5,0.25837099]
["bitfinex","ETHUSD",1742642468637,5.01605,1993.6,1993.5,4.93237099]
["bitfinex","ETHUSD",1742642471235,5.01589,1993.7,1993.5,4.93237099]
["bitfinex","ETHUSD",1742642471625,5.01547,1993.9,1993.5,10.44169809]
["bitfinex","ETHUSD",1742642471842,5.01547,1993.9,1993.6,0.8157]
["bitfinex","ETHUSD",1742642472156,5.01547,1993.9,1993.7,0.25681375]
["bitfinex","ETHUSD",1742642472323,5.01547,1993.9,1993.6,0.8157]
["bitfinex","ETHUSD",1742642472518,5.01547,1993.9,1993.7,0.25681375]
["bitfinex","ETHUSD",1742642472720,5.01547,1993.9,1993.6,5.83166]
["bitfinex","ETHUSD",1742642472920,5.01547,1993.9,1993.7,0.25681375]
["bitfinex","ETHUSD",1742642473125,5.01547,1993.9,1993.6,5.83166]
["bitfinex","ETHUSD",1742642473353,5.01547,1993.9,1993.7,0.25681375]
["bitfinex","ETHUSD",1742642473654,5.01514,1994.0,1993.6,5.83166]
["bitfinex","ETHUSD",1742642473831,5.01514,1994.0,1993.8,0.25637691]
["bitfinex","ETHUSD",1742642474021,5.01514,1994.0,1993.9,4.678]
["bitfinex","ETHUSD",1742642474227,5.81534,1994.0,1993.9,4.93394011]
["bitfinex","ETHUSD",1742642478756,5.01487,1994.1,1993.9,4.93394011]
["bitfinex","ETHUSD",1742642478956,5.01487,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642479155,10.02985,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642480064,5.01504,1994.0,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642483570,5.01487,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642483870,5.01465,1994.2,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642484369,5.01488,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642485568,10.02989,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642486254,5.01488,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642487581,10.02986,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642487782,5.01488,1994.1,1993.9,5.74964011]
["bitfinex","ETHUSD",1742642492161,10.02984,1994.1,1993.9,4.93394011]
["bitfinex","ETHUSD",1742642492359,5.01504,1994.0,1993.9,4.93394011]
["bitfinex","ETHUSD",1742642493279,5.01486,1994.1,1993.9,4.93394011]
["bitfinex","ETHUSD",1742642497480,5.81433,1994.4,1994.0,3.0919279]
["bitfinex","ETHUSD",1742642497778,5.0143,1994.3,1994.1,0.25404824]
["bitfinex","ETHUSD",1742642499748,5.01302,1994.9,1994.3,5.01416]
["bitfinex","ETHUSD",1742642499953,6.4137764,1995.4,1994.9,0.8218]
["bitfinex","ETHUSD",1742642500180,5.01039,1995.9,1995.0,4.96353992]
["bitfinex","ETHUSD",1742642500181,5.01228,1995.1,1995.0,4.96353992]
["bitfinex","ETHUSD",1742642500553,5.01228,1995.1,1995.0,0.24953992]
["bitfinex","ETHUSD",1742642500752,5.01228,1995.1,1995.0,4.714]
["bitfinex","ETHUSD",1742642500979,5.01228,1995.1,1995.0,4.96311476]
["bitfinex","ETHUSD",1742642505684,5.84298,1995.1,1995.0,4.96311476]
["bitfinex","ETHUSD",1742642509561,5.76773,1995.3,1995.0,4.96311476]
["bitfinex","ETHUSD",1742642509795,5.76769,1995.3,1995.0,4.96311476]
["bitfinex","ETHUSD",1742642514200,5.01207,1995.2,1995.0,4.96311476]
["bitfinex","ETHUSD",1742642518014,5.01184,1995.3,1995.0,5.96070224]
["bitfinex","ETHUSD",1742642518312,5.01155,1995.4,1995.0,10.97322224]
["bitfinex","ETHUSD",1742642518513,5.8322,1995.5,1995.1,5.81307]
["bitfinex","ETHUSD",1742642518719,0.8209,1995.5,1995.1,5.81307]
["bitfinex","ETHUSD",1742642518879,5.01177,1995.3,1995.2,0.24652644]
["bitfinex","ETHUSD",1742642519314,10.02376,1995.3,1995.0,5.71158748]
["bitfinex","ETHUSD",1742642519613,5.01207,1995.2,1995.1,0.57115875]
["bitfinex","ETHUSD",1742642520528,10.02377,1995.3,1995.1,0.57115875]
["bitfinex","ETHUSD",1742642520831,5.01202,1995.2,1995.1,0.57115875]
["bitfinex","ETHUSD",1742642522435,5.01202,1995.2,1995.1,0.24693692]
["bitfinex","ETHUSD",1742642525670,5.01202,1995.2,1995.1,4.93793692]
["bitfinex","ETHUSD",1742642525671,5.83292,1995.2,1995.1,4.93793692]
["bitfinex","ETHUSD",1742642531324,5.01202,1995.2,1995.1,5.76443692]
["bitfinex","ETHUSD",1742642531532,5.01202,1995.2,1995.1,4.93793692]
["bitfinex","ETHUSD",1742642532545,5.01182,1995.3,1995.1,4.93793692]
["bitfinex","ETHUSD",1742642532709,5.01156,1995.4,1995.1,5.76443692]
["bitfinex","ETHUSD",1742642532915,5.01182,1995.3,1995.1,5.76443692]
["bitfinex","ETHUSD",1742642533135,5.01202,1995.2,1995.1,5.76443692]
["bitfinex","ETHUSD",1742642533360,5.01202,1995.2,1995.1,4.93793692]
["bitfinex","ETHUSD",1742642538882,5.01182,1995.3,1995.1,5.43173061]
["bitfinex","ETHUSD",1742642539734,5.01182,1995.3,1995.1,6.25823061]
["bitfinex","ETHUSD",1742642541379,5.01146,1995.5,1995.1,13.94109308]
["bitfinex","ETHUSD",1742642541560,10.02291,1995.5,1995.1,13.94109308]
["bitfinex","ETHUSD",1742642542696,10.02291,1995.5,1995.1,18.95321308]
["bitfinex","ETHUSD",1742642542697,5.01145,1995.5,1995.1,18.95321308]
["bitfinex","ETHUSD",1742642542896,5.01083,1995.7,1995.2,4.19112271]
["bitfinex","ETHUSD",1742642543070,5.01083,1995.7,1995.4,0.8265]
["bitfinex","ETHUSD",1742642543273,5.01083,1995.7,1995.5,4.93074285]
["bitfinex","ETHUSD",1742642543274,5.01102,1995.6,1995.5,4.93074285]
["bitfinex","ETHUSD",1742642545689,5.01102,1995.6,1995.5,4.92974285]
["bitfinex","ETHUSD",1742642547028,5.01083,1995.7,1995.5,4.92974285]
["bitfinex","ETHUSD",1742642547313,5.01083,1995.7,1995.6,0.49297429]
["bitfinex","ETHUSD",1742642547692,5.01083,1995.7,1995.6,0.73728109]
["bitfinex","ETHUSD",1742642550677,5.07346986,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642552393,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642554022,5.0734704,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642555424,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642565136,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642565855,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642567245,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642567445,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642568632,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642573639,8.61971999,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642575347,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642577441,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642591251,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642611691,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642612710,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642623620,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642626121,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642627219,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642627920,7.30612635,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642632037,5.01083,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642645961,9.31189899,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642647857,9.37454028,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642650856,10.89573663,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642651065,15.19519534,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642654555,12.34989899,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642658964,11.53779899,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642659672,14.64519534,1995.7,1995.6,0.2443068]
["bitfinex","ETHUSD",1742642660172,5.01102,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642660379,11.62988352,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642660562,11.56723423,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642661576,9.27193788,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642663372,9.33458689,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642663740,9.27193788,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642668787,9.33458862,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642669297,11.62988497,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642669586,12.35633423,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642672504,10.06103788,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642673526,9.27193788,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642673676,7.30631635,1995.6,1995.5,0.77523275]
["bitfinex","ETHUSD",1742642673876,7.30631635,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642675968,5.01102,1995.6,1995.5,0.99867655]
["bitfinex","ETHUSD",1742642680901,7.30631635,1995.6,1995.5,0.99867655]
["bitfinex","ETHUSD",1742642682645,5.01102,1995.6,1995.5,0.99867655]
["bitfinex","ETHUSD",1742642684013,7.30631635,1995.6,1995.5,0.99867655]
["bitfinex","ETHUSD",1742642690446,7.30631635,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642700067,7.3689564,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642700281,8.54429499,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642700423,8.60694057,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642700621,8.54429499,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642703231,10.90223836,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642703562,8.54429499,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642703732,8.60694225,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642704065,14.66519134,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642706273,12.36989499,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642706793,14.66519134,1995.6,1995.5,0.22777655]
["bitfinex","ETHUSD",1742642707630,14.66519134,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642709285,11.54429499,1995.6,1995.5,0.00433275]
["bitfinex","ETHUSD",1742642709969,11.54429499,1995.6,1995.5,0.20914405]
["bitfinex","ETHUSD",1742642716785,10.30631635,1995.6,1995.5,0.20914405]
["bitfinex","ETHUSD",1742642729633,5.01102,1995.6,1995.5,0.20914405]
["bitfinex","ETHUSD",1742642729830,5.01102,1995.6,1995.5,1.03414405]
["bitfinex","ETHUSD",1742642730335,5.01059,1995.8,1995.5,1.03414405]
["bitfinex","ETHUSD",1742642730539,5.01092,1995.7,1995.6,0.825]
["bitfinex","ETHUSD",1742642730849,5.01092,1995.7,1995.6,1.02887708]
["bitfinex","ETHUSD",1742642733460,5.79159,1996.3,1995.6,8.33510343]
["bitfinex","ETHUSD",1742642733660,10.02092,1995.9,1995.7,1.65851034]
["bitfinex","ETHUSD",1742642733861,10.02092,1995.9,1995.8,4.667]
["bitfinex","ETHUSD",1742642734158,10.02092,1995.9,1995.8,4.86981352]
["bitfinex","ETHUSD",1742642734860,5.01043,1995.9,1995.8,4.86981352]
["bitfinex","ETHUSD",1742642735463,5.01043,1995.9,1995.8,5.69481352]
["bitfinex","ETHUSD",1742642735755,5.01043,1995.9,1995.8,6.26429487]
["bitfinex","ETHUSD",1742642739236,5.01002,1996.0,1995.8,6.26429487]
["bitfinex","ETHUSD",1742642741107,10.02017,1996.0,1995.8,6.26429487]
["bitfinex","ETHUSD",1742642741314,5.01002,1996.0,1995.8,6.26429487]
["bitfinex","ETHUSD",1742642741520,7.30484635,1996.2,1995.8,6.26429487]
["bitfinex","ETHUSD",1742642741719,5.00991,1996.1,1995.9,0.62642949]
["bitfinex","ETHUSD",1742642742121,5.00991,1996.1,1996.0,0.20039667]
["bitfinex","ETHUSD",1742642743130,7.30520635,1996.1,1996.0,0.20039667]
["bitfinex","ETHUSD",1742642743619,5.00991,1996.1,1996.0,0.20039667]
["bitfinex","ETHUSD",1742642753568,5.00991,1996.1,1996.0,1.03159667]
["bitfinex","ETHUSD",1742642757538,5.00964,1996.2,1996.0,1.03159667]
["bitfinex","ETHUSD",1742642758713,5.00976,1996.1,1996.0,1.03159667]
["bitfinex","ETHUSD",1742642759430,5.76756,1996.5,1996.0,1.03159667]
["bitfinex","ETHUSD",1742642759431,10.01877,1996.3,1996.0,1.03159667]
["bitfinex","ETHUSD",1742642759612,5.00957,1996.2,1996.0,1.87029771]
["bitfinex","ETHUSD",1742642761345,5.00957,1996.2,1996.0,1.92039286]
["bitfinex","ETHUSD",1742642761507,5.00904,1996.4,1996.0,1.92039286]
["bitfinex","ETHUSD",1742642761508,5.00934,1996.3,1996.0,1.92039286]
["bitfinex","ETHUSD",1742642761843,10.01878,1996.3,1996.0,1.92039286]
["bitfinex","ETHUSD",1742642762044,10.01878,1996.3,1996.0,1.87029771]
["bitfinex","ETHUSD",1742642762744,10.01878,1996.3,1996.0,1.92039274]
["bitfinex","ETHUSD",1742642762944,5.00934,1996.3,1996.0,1.92039274]
["bitfinex","ETHUSD",1742642763151,5.00934,1996.3,1996.0,4.21568909]
["bitfinex","ETHUSD",1742642763442,5.00934,1996.3,1996.1,0.42156891]
["bitfinex","ETHUSD",1742642763610,5.00909,1996.4,1996.2,4.665]
["bitfinex","ETHUSD",1742642763806,5.00909,1996.4,1996.2,4.86388691]
["bitfinex","ETHUSD",1742642764329,5.00909,1996.4,1996.2,5.68168691]
["bitfinex","ETHUSD",1742642764526,5.00909,1996.4,1996.3,0.56816869]
["bitfinex","ETHUSD",1742642764930,5.00909,1996.4,1996.3,0.76659433]
["bitfinex","ETHUSD",1742642767042,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642767343,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642767739,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642767946,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642768120,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642768443,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642768631,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642769021,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642769343,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642769554,5.00909,1996.4,1996.3,0.6847682]
["bitfinex","ETHUSD",1742642772042,7.30438635,1996.4,1996.3,0.6847682]
["bitfinex","ETHUSD",1742642772245,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642773542,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642774114,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642774751,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642775660,7.30438635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642777775,5.00909,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642777945,5.00909,1996.4,1996.3,1.01412564]
["bitfinex","ETHUSD",1742642778269,5.00832,1996.7,1996.3,6.5911482]
["bitfinex","ETHUSD",1742642778430,5.00853,1996.6,1996.3,6.5911482]
["bitfinex","ETHUSD",1742642780052,5.00853,1996.6,1996.3,1.5820382]
["bitfinex","ETHUSD",1742642780226,10.01724,1996.6,1996.3,1.5820382]
["bitfinex","ETHUSD",1742642781237,7.30382635,1996.6,1996.3,1.5820382]
["bitfinex","ETHUSD",1742642781436,7.30430635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642798228,10.36692173,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642798426,10.30430635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642798719,11.11750635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642802219,10.30430635,1996.4,1996.3,0.19842564]
["bitfinex","ETHUSD",1742642807744,5.00976,1996.1,1996.0,26.482]
["bitfinex","ETHUSD",1742642808046,5.00976,1996.1,1996.0,31.34452884]
["bitfinex","ETHUSD",1742642808245,5.00976,1996.1,1996.0,4.86252884]
["bitfinex","ETHUSD",1742642809129,7.30481635,1996.2,1996.0,4.86252884]
["bitfinex","ETHUSD",1742642812639,7.30481635,1996.2,1996.0,5.69262884]
["bitfinex","ETHUSD",1742642812839,7.30481635,1996.2,1996.0,6.26189172]
["bitfinex","ETHUSD",1742642815029,5.00952,1996.2,1996.0,6.26189172]
["bitfinex","ETHUSD",1742642815974,7.30462635,1996.3,1996.0,6.26189172]
["bitfinex","ETHUSD",1742642817386,10.30445635,1996.4,1996.0,11.32197556]
["bitfinex","ETHUSD",1742642817671,10.30445635,1996.4,1996.0,11.27188172]
["bitfinex","ETHUSD",1742642817875,10.30445635,1996.4,1996.1,1.12718817]
["bitfinex","ETHUSD",1742642818287,10.30445635,1996.4,1996.2,0.19877202]
["bitfinex","ETHUSD",1742642818689,10.30445635,1996.4,1996.1,1.12718817]
["bitfinex","ETHUSD",1742642818843,10.30445635,1996.4,1996.3,0.19833627]
["bitfinex","ETHUSD",1742642819044,15.31365635,1996.4,1996.2,0.19877202]
["bitfinex","ETHUSD",1742642819269,15.31365635,1996.4,1996.3,0.19833627]
["bitfinex","ETHUSD",1742642819666,15.31365635,1996.4,1996.1,1.12718817]
["bitfinex","ETHUSD",1742642819835,10.30445635,1996.4,1996.3,0.19833627]
["bitfinex","ETHUSD",1742642820040,10.30445635,1996.4,1996.2,0.99657202]
["bitfinex","ETHUSD",1742642820241,10.30445635,1996.4,1996.3,0.19833627]
["bitfinex","ETHUSD",1742642830395,5.00964,1996.2,1996.0,31.9281]
["bitfinex","ETHUSD",1742642830560,7.30493635,1996.2,1996.1,3.39204331]
["bitfinex","ETHUSD",1742642833092,7.30463635,1996.3,1996.1,3.39204331]
["bitfinex","ETHUSD",1742642834283,5.00934,1996.3,1996.1,3.39204331]
["bitfinex","ETHUSD",1742642834491,7.30463635,1996.3,1996.1,3.39204331]
["bitfinex","ETHUSD",1742642835196,5.00934,1996.3,1996.1,3.39204331]
["bitfinex","ETHUSD",1742642837803,5.00934,1996.3,1996.2,0.33920433]
["bitfinex","ETHUSD",1742642837991,5.00934,1996.3,1996.2,0.53806573]
["bitfinex","ETHUSD",1742642838498,10.30433635,1996.4,1996.2,0.53806573]
["bitfinex","ETHUSD",1742642838806,10.30433635,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642845912,15.31352635,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642846780,10.30433635,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642848310,5.29529635,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642849787,10.30432635,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642850523,5.29529635,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642850696,3.0,1996.4,1996.2,1.32116573]
["bitfinex","ETHUSD",1742642850892,3.0,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742642851082,3.0,1996.4,1996.3,1.13399057]
["bitfinex","ETHUSD",1742642851287,3.0,1996.4,1996.3,1.33241622]
["bitfinex","ETHUSD",1742642854544,0.752,1997.0,1996.5,5.00862]
["bitfinex","ETHUSD",1742642854828,2.29529635,1996.8,1996.6,4.85788892]
["bitfinex","ETHUSD",1742642855005,5.29529635,1996.8,1996.6,4.85788892]
["bitfinex","ETHUSD",1742642855727,10.30332635,1996.8,1996.6,4.85788892]
["bitfinex","ETHUSD",1742642855926,2.29529635,1996.8,1996.6,5.34367781]
["bitfinex","ETHUSD",1742642856127,2.29529635,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1742642856496,2.29529635,1996.9,1996.8,0.19555848]
["bitfinex","ETHUSD",1742642856824,2.29529635,1996.9,1996.7,5.00821]
["bitfinex","ETHUSD",1742642857029,2.29529635,1996.9,1996.8,0.69637948]
["bitfinex","ETHUSD",1742642857733,2.29529635,1996.9,1996.8,1.0756515]
["bitfinex","ETHUSD",1742642858903,2.29529635,1996.9,1996.8,0.5748305]
["bitfinex","ETHUSD",1742642859944,2.29529635,1997.0,1996.8,0.5748305]
["bitfinex","ETHUSD",1742642860551,2.29529635,1996.9,1996.8,0.5748305]
["bitfinex","ETHUSD",1742642863919,5.29529635,1997.1,1996.8,5.5828405]
["bitfinex","ETHUSD",1742642864120,5.75906,1997.2,1996.9,5.78288]
["bitfinex","ETHUSD",1742642864121,2.29529635,1997.2,1996.9,5.78288]
["bitfinex","ETHUSD",1742642864320,2.29529635,1997.2,1997.0,5.43272043]
["bitfinex","ETHUSD",1742642864920,2.29529635,1997.2,1997.0,10.44019043]
["bitfinex","ETHUSD",1742642865636,3.0,1997.3,1997.0,10.44019043]
["bitfinex","ETHUSD",1742642865637,2.29529635,1997.3,1997.0,10.44019043]
["bitfinex","ETHUSD",1742642866873,5.76408,1997.4,1997.0,10.44019043]
["bitfinex","ETHUSD",1742642867172,5.76408,1997.4,1997.0,5.43272043]
["bitfinex","ETHUSD",1742642867173,1.25127731,1997.1,1997.0,5.43272043]
["bitfinex","ETHUSD",1742642867741,2.29529635,1997.2,1997.0,5.43272043]
["bitfinex","ETHUSD",1742642868678,2.29529635,1997.2,1997.0,5.43705318]
["bitfinex","ETHUSD",1742642873092,2.29529635,1997.2,1997.0,0.77705318]
["bitfinex","ETHUSD",1742642873093,2.29529635,1997.1,1997.0,0.77705318]
["bitfinex","ETHUSD",1742642873256,7.30255635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642874588,2.29529635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642877094,5.76449,1997.2,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642877295,2.29529635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642880216,3.05269635,1997.2,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642880591,8.05971635,1997.2,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642880792,2.29529635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642883496,7.30255635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642883696,5.00726,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642884015,7.30255635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642884317,8.13515635,1997.1,1997.0,4.85776518]
["bitfinex","ETHUSD",1742642885282,9.44937398,1997.1,1997.0,4.85676518]
["bitfinex","ETHUSD",1742642891305,12.44937398,1997.1,1997.0,4.85676518]
["bitfinex","ETHUSD",1742642891490,12.44937398,1997.1,1997.0,0.19876518]
["bitfinex","ETHUSD",1742642909691,10.30255635,1997.1,1997.0,0.19876518]
["bitfinex","ETHUSD",1742642909896,3.0,1997.1,1997.0,0.19876518]
["bitfinex","ETHUSD",1742642912115,5.00679,1997.3,1997.0,0.19876518]
["bitfinex","ETHUSD",1742642912269,5.29529635,1997.2,1997.0,0.19876518]
["bitfinex","ETHUSD",1742642912985,5.29529635,1997.2,1997.1,0.7927]
["bitfinex","ETHUSD",1742642913185,5.29529635,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642914513,10.30229635,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642918574,8.007,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642918780,5.007,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642918979,7.30229635,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642919611,5.007,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642921680,7.30229635,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642922723,5.007,1997.2,1997.1,0.98633985]
["bitfinex","ETHUSD",1742642923592,7.30229635,1997.2,1997.1,0.19363985]
["bitfinex","ETHUSD",1742642936464,8.61112499,1997.2,1997.1,0.19363985]
["bitfinex","ETHUSD",1742642936751,11.61112499,1997.2,1997.1,0.19363985]
["bitfinex","ETHUSD",1742642939182,12.41152499,1997.2,1997.1,0.19363985]
["bitfinex","ETHUSD",1742642961088,12.96152499,1997.2,1997.1,0.19363985]
["bitfinex","ETHUSD",1742642965993,15.25682134,1997.2,1997.1,0.19363985]
["bitfinex","ETHUSD",1742642966164,21.35682134,1997.2,1997.1,9.85e-06]
["bitfinex","ETHUSD",1742642966363,21.35682134,1997.2,1997.1,6.9e-06]
["bitfinex","ETHUSD",1742642966564,21.35682134,1997.2,1997.1,3.57e-06]
["bitfinex","ETHUSD",1742642966761,8.83356,1997.1,1997.0,0.00433275]
["bitfinex","ETHUSD",1742642966965,16.12576247,1997.1,1997.0,0.00433275]
["bitfinex","ETHUSD",1742642967300,16.06315083,1997.1,1997.0,0.00433275]
["bitfinex","ETHUSD",1742642967483,16.06315083,1997.1,1997.0,0.11373679]
["bitfinex","ETHUSD",1742642969311,16.06315083,1997.1,1997.0,2.75e-06]
["bitfinex","ETHUSD",1742642971201,22.16315083,1997.1,1997.0,2.75e-06]
["bitfinex","ETHUSD",1742642971799,23.14770787,1997.1,1997.0,2.75e-06]
["bitfinex","ETHUSD",1742642972000,23.69770787,1997.1,1997.0,2.75e-06]
["bitfinex","ETHUSD",1742642972595,28.35470787,1997.1,1997.0,2.75e-06]
["bitfinex","ETHUSD",1742642973584,5.00951,1996.2,1996.1,0.8251]
["bitfinex","ETHUSD",1742642973793,5.00951,1996.2,1996.1,5.4821]
["bitfinex","ETHUSD",1742642973988,7.30480635,1996.2,1996.1,5.59993208]
["bitfinex","ETHUSD",1742642979009,5.00951,1996.2,1996.1,5.59993208]
["bitfinex","ETHUSD",1742642979236,11.10935,1996.3,1996.1,4.77483208]
["bitfinex","ETHUSD",1742642979508,14.10935,1996.3,1996.2,1.30118321]
["bitfinex","ETHUSD",1742642979708,14.10935,1996.3,1996.2,1.41920075]
["bitfinex","ETHUSD",1742642982922,8.00935,1996.3,1996.2,1.41920075]
["bitfinex","ETHUSD",1742642991530,5.00935,1996.3,1996.2,1.41920075]
["bitfinex","ETHUSD",1742642991834,5.00877,1996.5,1996.3,0.8237]
["bitfinex","ETHUSD",1742642992129,5.0086,1996.6,1996.4,0.1172095]
["bitfinex","ETHUSD",1742642992305,8.0086,1996.6,1996.5,0.8237]
["bitfinex","ETHUSD",1742642992502,8.0086,1996.6,1996.5,5.59739776]
["bitfinex","ETHUSD",1742642992702,5.0086,1996.6,1996.5,5.59739776]
["bitfinex","ETHUSD",1742642995130,6.1,1996.9,1996.6,0.8285]
["bitfinex","ETHUSD",1742642995428,5.00814,1996.8,1996.7,0.11582657]
["bitfinex","ETHUSD",1742642995721,5.00826,1996.7,1996.6,0.8285]
["bitfinex","ETHUSD",1742642995923,5.00826,1996.7,1996.6,0.11626214]
["bitfinex","ETHUSD",1742642998290,7.30355635,1996.7,1996.6,0.11626214]
["bitfinex","ETHUSD",1742642998891,10.30355635,1996.7,1996.6,0.11626214]
["bitfinex","ETHUSD",1742642999092,11.48694194,1996.7,1996.6,0.11626214]
["bitfinex","ETHUSD",1742642999397,8.00851,1996.6,1996.5,4.657]
["bitfinex","ETHUSD",1742642999597,5.0091,1996.4,1996.2,0.8285]
["bitfinex","ETHUSD",1742642999790,5.0091,1996.4,1996.3,4.657]
["bitfinex","ETHUSD",1742643000331,5.00926,1996.3,1996.2,0.8285]
["bitfinex","ETHUSD",1742643000629,5.00926,1996.3,1996.2,5.4855]
["bitfinex","ETHUSD",1742643001091,5.00926,1996.3,1996.2,4.657]
["bitfinex","ETHUSD",1742643003623,7.30455635,1996.3,1996.2,4.657]
["bitfinex","ETHUSD",1742643003826,5.00976,1996.1,1996.0,27.3065]
["bitfinex","ETHUSD",1742643004031,7.30505635,1996.1,1996.0,27.3065]
["bitfinex","ETHUSD",1742643004193,7.30505635,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643004390,5.00976,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643005829,7.30505635,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643006200,5.00976,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643008031,7.30505635,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643009939,5.00976,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643010439,6.1,1996.2,1996.0,31.135]
["bitfinex","ETHUSD",1742643010656,11.10965,1996.2,1996.1,0.8175]
["bitfinex","ETHUSD",1742643011021,6.1,1996.2,1996.1,0.8175]
["bitfinex","ETHUSD",1742643011422,6.1,1996.2,1996.1,4.01275]
["bitfinex","ETHUSD",1742643012456,6.1,1996.2,1996.1,0.8175]
["bitfinex","ETHUSD",1742643015059,11.10951,1996.2,1996.1,0.8175]
["bitfinex","ETHUSD",1742643015358,5.00976,1996.1,1996.0,31.135]
["bitfinex","ETHUSD",1742643017847,5.00976,1996.1,1996.0,31.25430764]
["bitfinex","ETHUSD",1742643023174,5.00976,1996.1,1996.0,4.77630764]
["bitfinex","ETHUSD",1742643030073,6.1,1996.2,1996.0,5.55580764]
["bitfinex","ETHUSD",1742643032749,5.00943,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643037281,5.00943,1996.3,1996.0,34.33610399]
["bitfinex","ETHUSD",1742643037872,5.00943,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643038777,10.01888,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643038979,5.00937,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643039143,10.0188,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643039477,5.00937,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643041478,10.01886,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643041785,5.00937,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643042077,10.01884,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643043280,5.00937,1996.3,1996.0,32.04080764]
["bitfinex","ETHUSD",1742643044982,5.00937,1996.3,1996.0,34.33610399]
["bitfinex","ETHUSD",1742643047187,5.00908,1996.4,1996.0,39.34611399]
["bitfinex","ETHUSD",1742643047352,5.00908,1996.4,1996.1,2.29529635]
["bitfinex","ETHUSD",1742643047684,5.00908,1996.4,1996.2,0.94239216]
["bitfinex","ETHUSD",1742643062306,10.01829,1996.4,1996.2,0.11799216]
["bitfinex","ETHUSD",1742643062607,10.01829,1996.4,1996.1,26.484]
["bitfinex","ETHUSD",1742643062802,8.00908,1996.4,1996.3,0.11744233]
["bitfinex","ETHUSD",1742643062993,8.00908,1996.4,1996.2,0.11787808]
["bitfinex","ETHUSD",1742643063196,8.00908,1996.4,1996.3,0.11744233]
["bitfinex","ETHUSD",1742643063701,8.00908,1996.4,1996.1,26.484]
["bitfinex","ETHUSD",1742643063907,8.00908,1996.4,1996.3,0.11744233]
["bitfinex","ETHUSD",1742643064124,3.0,1996.4,1996.2,0.11787808]
["bitfinex","ETHUSD",1742643064339,3.0,1996.4,1996.3,0.11744233]
["bitfinex","ETHUSD",1742643065110,3.0,1996.4,1996.1,31.49367]
["bitfinex","ETHUSD",1742643065413,8.00901,1996.4,1996.2,0.11787808]
["bitfinex","ETHUSD",1742643065912,8.00901,1996.4,1996.1,31.49367]
["bitfinex","ETHUSD",1742643066108,8.00901,1996.4,1996.3,0.11744233]
["bitfinex","ETHUSD",1742643066295,8.00901,1996.4,1996.2,0.11787808]
["bitfinex","ETHUSD",1742643066501,8.00901,1996.4,1996.3,0.11744233]
["bitfinex","ETHUSD",1742643066905,0.758,1996.8,1996.3,2.29529635]
["bitfinex","ETHUSD",1742643067088,5.7661,1996.8,1996.4,12.77459635]
["bitfinex","ETHUSD",1742643067287,5.0081,1996.8,1996.5,1.27745964]
["bitfinex","ETHUSD",1742643067614,3.0,1996.7,1996.5,1.3940306]
["bitfinex","ETHUSD",1742643068313,7.30380635,1996.6,1996.5,0.11657096]
["bitfinex","ETHUSD",1742643068613,8.13741788,1996.6,1996.5,0.11657096]
["bitfinex","ETHUSD",1742643068812,5.00901,1996.4,1996.3,4.655]
["bitfinex","ETHUSD",1742643069827,5.00951,1996.2,1996.1,26.484]
["bitfinex","ETHUSD",1742643069990,5.00951,1996.2,1996.1,31.139]
["bitfinex","ETHUSD",1742643070797,5.78051,1996.2,1996.1,31.139]
["bitfinex","ETHUSD",1742643071011,8.07580635,1996.2,1996.1,31.139]
["bitfinex","ETHUSD",1742643071210,8.07580635,1996.2,1996.1,4.655]
["bitfinex","ETHUSD",1742643071612,5.78051,1996.2,1996.1,4.655]
["bitfinex","ETHUSD",1742643073838,5.00984,1996.1,1995.8,26.482]
["bitfinex","ETHUSD",1742643074139,5.00984,1996.1,1996.0,4.655]
["bitfinex","ETHUSD",1742643105273,5.01037,1995.9,1995.7,27.65082116]
["bitfinex","ETHUSD",1742643105478,5.01052,1995.8,1995.7,27.2815]
["bitfinex","ETHUSD",1742643105657,5.01052,1995.8,1995.7,31.141]
["bitfinex","ETHUSD",1742643109143,5.01031,1995.9,1995.7,31.141]
["bitfinex","ETHUSD",1742643109775,5.01012,1996.0,1995.7,42.58447599]
["bitfinex","ETHUSD",1742643109975,5.01012,1996.0,1995.7,37.57372599]
["bitfinex","ETHUSD",1742643111699,10.02033,1996.0,1995.7,37.57372599]
["bitfinex","ETHUSD",1742643112195,5.01012,1996.0,1995.7,37.57372599]
["bitfinex","ETHUSD",1742643113150,5.01012,1996.0,1995.7,34.23009635]
["bitfinex","ETHUSD",1742643116193,10.02033,1996.0,1995.7,34.23009635]
["bitfinex","ETHUSD",1742643117295,5.01012,1996.0,1995.7,34.23009635]
["bitfinex","ETHUSD",1742643118390,5.01012,1996.0,1995.7,39.24084635]
["bitfinex","ETHUSD",1742643119291,5.00979,1996.1,1995.8,2.29529635]
["bitfinex","ETHUSD",1742643121102,10.0198,1996.1,1995.8,2.29529635]
["bitfinex","ETHUSD",1742643121703,5.00979,1996.1,1995.8,2.29529635]
["bitfinex","ETHUSD",1742643121997,10.01975,1996.1,1995.8,2.29529635]
["bitfinex","ETHUSD",1742643122679,8.77723,1996.2,1995.9,2.29529635]
["bitfinex","ETHUSD",1742643122889,8.00963,1996.2,1996.0,2.29529635]
["bitfinex","ETHUSD",1742643123053,8.00963,1996.2,1996.1,4.655]
["bitfinex","ETHUSD",1742643125459,11.09152635,1996.2,1996.1,4.655]
["bitfinex","ETHUSD",1742643125656,5.01036,1995.9,1995.6,28.78329635]
["bitfinex","ETHUSD",1742643125870,5.01036,1995.9,1995.7,4.654]
["bitfinex","ETHUSD",1742643126505,5.01003,1996.0,1995.7,6.94929635]
["bitfinex","ETHUSD",1742643126706,5.01003,1996.0,1995.7,10.29302599]
["bitfinex","ETHUSD",1742643126866,10.02026,1996.0,1995.7,6.94929635]
["bitfinex","ETHUSD",1742643127073,5.01027,1995.9,1995.7,6.94929635]
["bitfinex","ETHUSD",1742643128210,5.01027,1995.9,1995.7,4.654]
["bitfinex","ETHUSD",1742643128927,5.01077,1995.7,1995.6,26.488]
["bitfinex","ETHUSD",1742643129070,11.09266635,1995.7,1995.6,26.488]
["bitfinex","ETHUSD",1742643129267,10.41395233,1995.7,1995.6,26.488]
["bitfinex","ETHUSD",1742643129860,12.70924868,1995.7,1995.6,26.488]
["bitfinex","ETHUSD",1742643130008,12.70924868,1995.7,1995.6,26.5936493]
["bitfinex","ETHUSD",1742643131554,18.80924868,1995.7,1995.6,26.5936493]
["bitfinex","ETHUSD",1742643132346,18.80924868,1995.7,1995.6,0.1056493]
["bitfinex","ETHUSD",1742643132631,5.01152,1995.4,1995.3,4.654]
["bitfinex","ETHUSD",1742643132809,5.01152,1995.4,1995.3,4.7609576]
["bitfinex","ETHUSD",1742643133210,8.82212,1995.4,1995.3,0.1069576]
["bitfinex","ETHUSD",1742643136920,8.01152,1995.4,1995.3,0.1069576]
["bitfinex","ETHUSD",1742643139064,6.1,1995.5,1995.3,2.96129971]
["bitfinex","ETHUSD",1742643139365,11.11128,1995.5,1995.3,2.96129971]
["bitfinex","ETHUSD",1742643140954,11.11128,1995.5,1995.3,0.66600336]
["bitfinex","ETHUSD",1742643141154,5.01128,1995.5,1995.3,0.66600336]
["bitfinex","ETHUSD",1742643143356,13.02229,1995.6,1995.3,2.96129971]
["bitfinex","ETHUSD",1742643143534,8.01113,1995.6,1995.3,2.96129971]
["bitfinex","ETHUSD",1742643144757,0.8199,1996.0,1995.5,7.30639635]
["bitfinex","ETHUSD",1742643144955,5.01042,1995.9,1995.6,6.95029635]
["bitfinex","ETHUSD",1742643145271,5.01042,1995.9,1995.7,0.7813]
["bitfinex","ETHUSD",1742643145782,5.01042,1995.9,1995.8,0.1062619]
["bitfinex","ETHUSD",1742643148169,8.01007,1996.0,1995.8,0.1062619]
["bitfinex","ETHUSD",1742643148373,13.02028,1996.0,1995.8,0.1062619]
["bitfinex","ETHUSD",1742643149271,5.01027,1995.9,1995.8,0.1062619]
["bitfinex","ETHUSD",1742643152851,5.01027,1995.9,1995.6,4.655]
["bitfinex","ETHUSD",1742643153056,5.01058,1995.8,1995.7,0.12730644]
["bitfinex","ETHUSD",1742643153665,5.01031,1995.9,1995.7,0.12730644]
["bitfinex","ETHUSD",1742643153866,5.01052,1995.8,1995.7,0.12730644]
["bitfinex","ETHUSD",1742643156961,5.01052,1995.8,1995.7,4.78130644]
["bitfinex","ETHUSD",1742643157281,5.01052,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643163286,10.424603,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643167195,12.71967545,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643167894,10.424603,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643168598,8.81252,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643168802,8.01052,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643186122,8.77012,1995.8,1995.7,4.7600887]
["bitfinex","ETHUSD",1742643186293,11.06519245,1995.8,1995.7,0.1060887]
["bitfinex","ETHUSD",1742643186495,17.16519245,1995.8,1995.7,0.1060887]
["bitfinex","ETHUSD",1742643186695,17.16519245,1995.8,1995.3,26.491]
["bitfinex","ETHUSD",1742643186696,5.77112,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742643187019,8.06619245,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742643187203,14.16619245,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742643187410,17.16619245,1995.4,1995.3,26.491]
["bitfinex","ETHUSD",1742643190384,17.16619245,1995.4,1995.3,26.6112626]
["bitfinex","ETHUSD",1742643190584,19.3839477,1995.4,1995.3,26.6112626]
["bitfinex","ETHUSD",1742643191192,17.08887525,1995.4,1995.3,26.6112626]
["bitfinex","ETHUSD",1742643191426,17.08887525,1995.4,1995.3,0.1202626]
["bitfinex","ETHUSD",1742643191591,14.87112,1995.4,1995.3,0.1202626]
["bitfinex","ETHUSD",1742643191792,10.0245,1995.2,1995.0,6.94907245]
["bitfinex","ETHUSD",1742643192003,5.01228,1995.1,1995.0,4.654]
["bitfinex","ETHUSD",1742643197225,5.01303,1994.8,1994.7,27.3009]
["bitfinex","ETHUSD",1742643197429,5.01303,1994.8,1994.7,31.9549]
["bitfinex","ETHUSD",1742643197587,5.01303,1994.8,1994.7,34.24997245]
["bitfinex","ETHUSD",1742643197990,5.01303,1994.8,1994.7,31.9549]
["bitfinex","ETHUSD",1742643198632,5.01303,1994.8,1994.7,31.147]
["bitfinex","ETHUSD",1742643199834,5.01303,1994.8,1994.7,33.44207245]
["bitfinex","ETHUSD",1742643200441,5.01303,1994.8,1994.7,34.27267245]
["bitfinex","ETHUSD",1742643200599,5.01278,1994.9,1994.7,37.6168797]
["bitfinex","ETHUSD",1742643200943,5.01278,1994.9,1994.8,2.29507245]
["bitfinex","ETHUSD",1742643201238,5.01261,1995.0,1994.8,2.29507245]
["bitfinex","ETHUSD",1742643202536,5.01278,1994.9,1994.8,2.29507245]
["bitfinex","ETHUSD",1742643202734,5.01278,1994.9,1994.8,3.07156177]
["bitfinex","ETHUSD",1742643203342,5.01259,1995.0,1994.8,3.07156177]
["bitfinex","ETHUSD",1742643203832,10.02531,1995.0,1994.8,3.07156177]
["bitfinex","ETHUSD",1742643204034,5.01259,1995.0,1994.8,3.07156177]
["bitfinex","ETHUSD",1742643204220,5.01259,1995.0,1994.9,2.29507245]
["bitfinex","ETHUSD",1742643207848,8.01235,1995.1,1994.9,2.60222863]
["bitfinex","ETHUSD",1742643208244,13.02482,1995.1,1994.9,2.60222863]
["bitfinex","ETHUSD",1742643208544,5.01253,1995.0,1994.8,3.07156177]
["bitfinex","ETHUSD",1742643208745,5.01278,1994.9,1994.8,0.77648932]
["bitfinex","ETHUSD",1742643208950,5.01278,1994.9,1994.8,2.29507245]
["bitfinex","ETHUSD",1742643209311,5.01303,1994.8,1994.7,27.3236]
["bitfinex","ETHUSD",1742643209516,5.01303,1994.8,1994.7,31.148]
["bitfinex","ETHUSD",1742643214651,5.01303,1994.8,1994.7,26.493]
["bitfinex","ETHUSD",1742643214840,5.01303,1994.8,1994.7,31.148]
["bitfinex","ETHUSD",1742643222958,5.01303,1994.8,1994.7,4.655]
["bitfinex","ETHUSD",1742643223828,5.01303,1994.8,1994.7,6.95007245]
["bitfinex","ETHUSD",1742643224267,5.01303,1994.8,1994.7,4.655]
["bitfinex","ETHUSD",1742643250392,5.01353,1994.6,1994.5,26.501]
["bitfinex","ETHUSD",1742643250597,5.01353,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742643251932,5.01353,1994.6,1994.5,33.45007245]
["bitfinex","ETHUSD",1742643252291,5.01353,1994.6,1994.5,33.57726573]
["bitfinex","ETHUSD",1742643258746,5.01353,1994.6,1994.5,7.07626573]
["bitfinex","ETHUSD",1742643259209,5.01353,1994.6,1994.5,4.78119328]
["bitfinex","ETHUSD",1742643259545,6.81872,1994.6,1994.5,4.78119328]
["bitfinex","ETHUSD",1742643262341,9.11379245,1994.6,1994.5,4.78119328]
["bitfinex","ETHUSD",1742643262542,9.17646562,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643262704,9.11379245,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643262904,9.17646667,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643264140,9.11379245,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643264341,9.17646667,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643264660,9.17646668,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643267858,9.11379245,1994.6,1994.5,0.12719328]
["bitfinex","ETHUSD",1742643273476,5.01403,1994.4,1994.3,4.655]
["bitfinex","ETHUSD",1742643273886,5.01403,1994.4,1994.3,5.4843]
["bitfinex","ETHUSD",1742643277082,5.01403,1994.4,1994.3,5.63037254]
["bitfinex","ETHUSD",1742643281969,5.01403,1994.4,1994.3,4.80107254]
["bitfinex","ETHUSD",1742643286280,5.01403,1994.4,1994.3,0.14607254]
["bitfinex","ETHUSD",1742643286479,7.20219595,1994.4,1994.3,0.14607254]
["bitfinex","ETHUSD",1742643286774,5.01479,1994.1,1994.0,26.507]
["bitfinex","ETHUSD",1742643286974,5.01479,1994.1,1994.0,31.161]
["bitfinex","ETHUSD",1742643289207,5.01479,1994.1,1994.0,26.507]
["bitfinex","ETHUSD",1742643290250,5.83733,1994.2,1994.0,29.74779473]
["bitfinex","ETHUSD",1742643290251,5.01463,1994.2,1994.0,29.74779473]
["bitfinex","ETHUSD",1742643290452,8.01463,1994.2,1994.1,2.29507245]
["bitfinex","ETHUSD",1742643290987,8.01463,1994.2,1994.1,2.4429105]
["bitfinex","ETHUSD",1742643292783,8.01463,1994.2,1994.1,0.14783805]
["bitfinex","ETHUSD",1742643294580,8.01463,1994.2,1994.1,4.80283805]
["bitfinex","ETHUSD",1742643294875,9.400182,1994.2,1994.1,0.14783805]
["bitfinex","ETHUSD",1742643295190,9.400182,1994.2,1994.1,4.80283805]
["bitfinex","ETHUSD",1742643298318,8.01463,1994.2,1994.1,4.80283805]
["bitfinex","ETHUSD",1742643315054,8.01454,1994.2,1994.1,4.80283805]
["bitfinex","ETHUSD",1742643327375,11.11413,1994.4,1994.1,4.80283805]
["bitfinex","ETHUSD",1742643327671,3.0,1994.3,1994.2,3.10607245]
["bitfinex","ETHUSD",1742643327984,3.0,1994.3,1994.2,3.25365409]
["bitfinex","ETHUSD",1742643328434,11.11412,1994.4,1994.2,3.25365409]
["bitfinex","ETHUSD",1742643331776,5.01412,1994.4,1994.2,3.25365409]
["bitfinex","ETHUSD",1742643332970,8.01412,1994.4,1994.3,2.29507245]
["bitfinex","ETHUSD",1742643333142,3.0,1994.6,1994.3,7.30921245]
["bitfinex","ETHUSD",1742643333347,3.0,1994.6,1994.5,2.29507245]
["bitfinex","ETHUSD",1742643333531,3.0,1994.6,1994.5,6.94907245]
["bitfinex","ETHUSD",1742643333738,3.0,1994.6,1994.5,7.09400621]
["bitfinex","ETHUSD",1742643334234,8.01353,1994.6,1994.5,4.79893376]
["bitfinex","ETHUSD",1742643354889,8.82423,1994.6,1994.5,4.79893376]
["bitfinex","ETHUSD",1742643355090,10.126925,1994.6,1994.5,0.14493376]
["bitfinex","ETHUSD",1742643355290,8.01378,1994.5,1994.4,4.653]
["bitfinex","ETHUSD",1742643355495,8.01378,1994.5,1994.4,4.79822793]
["bitfinex","ETHUSD",1742643362106,10.37152823,1994.5,1994.4,0.14522793]
["bitfinex","ETHUSD",1742643362413,8.01403,1994.4,1994.3,31.162]
["bitfinex","ETHUSD",1742643364815,8.01403,1994.4,1994.3,4.653]
["bitfinex","ETHUSD",1742643365886,8.01403,1994.4,1994.3,4.79911055]
["bitfinex","ETHUSD",1742643367712,8.82473,1994.4,1994.3,4.79911055]
["bitfinex","ETHUSD",1742643368008,11.11980245,1994.4,1994.3,0.14611055]
["bitfinex","ETHUSD",1742643368310,11.11980245,1994.4,1994.0,26.509]
["bitfinex","ETHUSD",1742643368311,5.01479,1994.1,1994.0,26.509]
["bitfinex","ETHUSD",1742643368507,5.01479,1994.1,1994.0,31.31007555]
["bitfinex","ETHUSD",1742643371786,8.01479,1994.1,1994.0,31.31007555]
["bitfinex","ETHUSD",1742643374022,8.01479,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643374329,10.37255131,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643374624,10.30986245,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643375696,8.01479,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643376399,10.30986245,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643378317,12.53338169,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643378519,10.23830924,1994.1,1994.0,26.65707555]
["bitfinex","ETHUSD",1742643379082,10.23830924,1994.1,1994.0,0.14807555]
["bitfinex","ETHUSD",1742643379781,8.01479,1994.1,1994.0,0.14807555]
["bitfinex","ETHUSD",1742643387329,8.07748005,1994.1,1994.0,0.14807555]
["bitfinex","ETHUSD",1742643387629,10.37255255,1994.1,1994.0,0.14807555]
["bitfinex","ETHUSD",1742643387836,10.30986245,1994.1,1994.0,0.14807555]
["bitfinex","ETHUSD",1742643387997,5.01529,1993.9,1993.8,4.653]
["bitfinex","ETHUSD",1742643391626,5.01529,1993.9,1993.8,4.80394239]
["bitfinex","ETHUSD",1742643393127,8.01529,1993.9,1993.8,0.15094239]
["bitfinex","ETHUSD",1742643393433,8.07798617,1993.9,1993.8,0.15094239]
["bitfinex","ETHUSD",1742643393631,8.01529,1993.9,1993.8,0.15094239]
["bitfinex","ETHUSD",1742643395330,5.01554,1993.8,1993.7,4.653]
["bitfinex","ETHUSD",1742643398742,5.01554,1993.8,1993.7,4.80507234]
["bitfinex","ETHUSD",1742643403925,8.01554,1993.8,1993.7,0.15207234]
["bitfinex","ETHUSD",1742643404145,5.01605,1993.6,1993.5,4.653]
["bitfinex","ETHUSD",1742643407514,5.01582,1993.7,1993.5,4.653]
["bitfinex","ETHUSD",1742643407750,5.01582,1993.7,1993.6,0.12242514]
["bitfinex","ETHUSD",1742643408676,5.01582,1993.7,1993.6,0.92312514]
["bitfinex","ETHUSD",1742643408825,8.01556,1993.8,1993.6,3.21819759]
["bitfinex","ETHUSD",1742643409027,13.0313,1993.8,1993.6,3.21819759]
["bitfinex","ETHUSD",1742643409269,13.0313,1993.8,1993.6,0.92312514]
["bitfinex","ETHUSD",1742643410065,5.01579,1993.7,1993.6,0.92312514]
["bitfinex","ETHUSD",1742643411835,5.01579,1993.7,1993.6,0.12242514]
["bitfinex","ETHUSD",1742643414271,11.69725745,1993.7,1993.6,0.12242514]
["bitfinex","ETHUSD",1742643414635,5.0163,1993.5,1993.4,31.17]
["bitfinex","ETHUSD",1742643414834,8.0163,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742643416447,8.8088,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742643418182,8.8088,1993.5,1993.4,26.64091442]
["bitfinex","ETHUSD",1742643420288,10.42080125,1993.5,1993.4,26.64091442]
["bitfinex","ETHUSD",1742643421859,12.7158737,1993.5,1993.4,26.64091442]
["bitfinex","ETHUSD",1742643422395,12.7158737,1993.5,1993.4,0.12391442]
["bitfinex","ETHUSD",1742643422745,5.01705,1993.2,1993.1,4.653]
["bitfinex","ETHUSD",1742643422947,8.01705,1993.2,1993.1,4.77848784]
["bitfinex","ETHUSD",1742643424706,8.01705,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643426483,10.98157067,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643426676,13.2139237,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643427501,11.29669439,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643427693,10.91885125,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643428086,8.77595,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643428292,13.9788171,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643428616,11.62102245,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643429948,12.00476126,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643430713,11.45476126,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643430879,13.71192639,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643431524,18.66928758,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643433628,16.37421513,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643434132,18.66928758,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643434830,19.46348758,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643439700,19.84059054,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643440806,22.13566299,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643441248,19.84059054,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643445046,20.39059054,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643447253,19.04639054,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643450632,16.37421513,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643450939,8.01705,1993.2,1993.1,0.12548784]
["bitfinex","ETHUSD",1742643451147,8.01705,1993.2,1993.1,5.57048784]
["bitfinex","ETHUSD",1742643451326,5.01689,1993.3,1993.1,5.57048784]
["bitfinex","ETHUSD",1742643451516,5.0168,1993.3,1993.2,0.79]
["bitfinex","ETHUSD",1742643451709,8.0168,1993.3,1993.2,1.57655603]
["bitfinex","ETHUSD",1742643451912,8.0168,1993.3,1993.2,1.69140128]
["bitfinex","ETHUSD",1742643453551,8.0168,1993.3,1993.2,5.55884525]
["bitfinex","ETHUSD",1742643455751,3.0,1993.3,1993.2,5.55884525]
["bitfinex","ETHUSD",1742643456352,3.0,1993.3,1993.2,10.57589525]
["bitfinex","ETHUSD",1742643456656,3.0,1993.3,1993.2,5.55884525]
["bitfinex","ETHUSD",1742643457418,5.01649,1993.5,1993.2,5.55884525]
["bitfinex","ETHUSD",1742643457620,3.0,1993.4,1993.3,0.55588452]
["bitfinex","ETHUSD",1742643457821,8.01655,1993.4,1993.3,0.6702053]
["bitfinex","ETHUSD",1742643458257,3.0,1993.4,1993.3,0.6702053]
["bitfinex","ETHUSD",1742643458433,3.0,1993.5,1993.4,0.7503]
["bitfinex","ETHUSD",1742643458953,8.01611,1993.6,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643459153,8.01611,1993.6,1993.4,1.23498551]
["bitfinex","ETHUSD",1742643461457,5.0163,1993.5,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643462762,3.9603,1993.5,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643463260,8.01611,1993.6,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643464569,13.03235,1993.6,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643464865,5.0163,1993.5,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643465529,8.01612,1993.6,1993.4,0.86353619]
["bitfinex","ETHUSD",1742643466162,8.01612,1993.6,1993.4,1.23498551]
["bitfinex","ETHUSD",1742643467366,13.03238,1993.6,1993.4,1.23498551]
["bitfinex","ETHUSD",1742643467665,8.01612,1993.6,1993.4,1.23498551]
["bitfinex","ETHUSD",1742643470069,3.0,1993.6,1993.4,3.53005796]
["bitfinex","ETHUSD",1742643470239,3.0,1993.6,1993.4,8.54642796]
["bitfinex","ETHUSD",1742643470434,3.0,1993.6,1993.5,0.8546428]
["bitfinex","ETHUSD",1742643470873,3.0,1993.6,1993.5,1.6049428]
["bitfinex","ETHUSD",1742643471046,3.0,1993.6,1993.5,3.90001525]
["bitfinex","ETHUSD",1742643471248,5.01528,1994.0,1993.6,5.01586]
["bitfinex","ETHUSD",1742643471574,5.01509,1994.0,1993.8,3.04537245]
["bitfinex","ETHUSD",1742643471774,5.01509,1994.0,1993.8,3.8152097]
["bitfinex","ETHUSD",1742643471976,5.01509,1994.0,1993.8,1.52013725]
["bitfinex","ETHUSD",1742643475585,8.01487,1994.1,1993.8,1.52013725]
["bitfinex","ETHUSD",1742643476388,13.02986,1994.1,1993.8,1.52013725]
["bitfinex","ETHUSD",1742643481089,5.01507,1994.0,1993.8,1.52013725]
["bitfinex","ETHUSD",1742643481453,5.01507,1994.0,1993.6,30.35124757]
["bitfinex","ETHUSD",1742643481454,5.01566,1993.8,1993.6,27.3029]
["bitfinex","ETHUSD",1742643481654,5.01566,1993.8,1993.7,4.652]
["bitfinex","ETHUSD",1742643482588,5.01566,1993.8,1993.6,27.3029]
["bitfinex","ETHUSD",1742643482589,5.01579,1993.7,1993.6,31.172]
["bitfinex","ETHUSD",1742643483090,5.01566,1993.8,1993.6,31.172]
["bitfinex","ETHUSD",1742643483269,8.01566,1993.8,1993.7,4.652]
["bitfinex","ETHUSD",1742643484761,3.0,1993.8,1993.7,5.4349]
["bitfinex","ETHUSD",1742643485072,8.01554,1993.8,1993.7,5.4349]
["bitfinex","ETHUSD",1742643485278,8.01554,1993.8,1993.7,4.652]
["bitfinex","ETHUSD",1742643494797,5.01579,1993.7,1993.6,31.172]
["bitfinex","ETHUSD",1742643497271,5.01579,1993.7,1993.6,34.60042451]
["bitfinex","ETHUSD",1742643499317,5.01579,1993.7,1993.6,4.652]
["bitfinex","ETHUSD",1742643499522,8.01554,1993.8,1993.6,4.652]
["bitfinex","ETHUSD",1742643499698,13.03127,1993.8,1993.6,4.652]
["bitfinex","ETHUSD",1742643500133,8.01554,1993.8,1993.6,4.652]
["bitfinex","ETHUSD",1742643500420,8.01554,1993.8,1993.6,6.95124505]
["bitfinex","ETHUSD",1742643501007,8.01554,1993.8,1993.7,0.69512451]
["bitfinex","ETHUSD",1742643502214,8.01554,1993.8,1993.6,6.95124505]
["bitfinex","ETHUSD",1742643502544,13.03128,1993.8,1993.6,6.95124505]
["bitfinex","ETHUSD",1742643502732,5.01579,1993.7,1993.6,6.95124505]
["bitfinex","ETHUSD",1742643502905,5.01579,1993.7,1993.6,4.652]
["bitfinex","ETHUSD",1742643503413,5.01616,1993.6,1993.4,28.81624505]
["bitfinex","ETHUSD",1742643503726,5.01616,1993.6,1993.5,4.651]
["bitfinex","ETHUSD",1742643506118,5.0163,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742643511433,11.11616,1993.6,1993.4,26.517]
["bitfinex","ETHUSD",1742643511434,6.1,1993.6,1993.4,26.517]
["bitfinex","ETHUSD",1742643511734,6.1,1993.6,1993.5,2.29924505]
["bitfinex","ETHUSD",1742643512337,11.11605,1993.6,1993.4,28.81624505]
["bitfinex","ETHUSD",1742643513644,5.01605,1993.6,1993.4,28.81624505]
["bitfinex","ETHUSD",1742643513805,5.01582,1993.7,1993.5,2.29924505]
["bitfinex","ETHUSD",1742643514006,5.01582,1993.7,1993.5,3.10894505]
["bitfinex","ETHUSD",1742643514740,8.01582,1993.7,1993.6,2.29924505]
["bitfinex","ETHUSD",1742643515433,8.01582,1993.7,1993.5,3.10894505]
["bitfinex","ETHUSD",1742643515629,8.01582,1993.7,1993.5,6.57319355]
["bitfinex","ETHUSD",1742643516540,8.01582,1993.7,1993.6,2.29924505]
["bitfinex","ETHUSD",1742643516831,8.01582,1993.7,1993.5,4.2739485]
["bitfinex","ETHUSD",1742643517013,8.01582,1993.7,1993.5,6.57319355]
["bitfinex","ETHUSD",1742643517734,3.0,1993.7,1993.5,6.57319355]
["bitfinex","ETHUSD",1742643517942,3.0,1993.7,1993.6,0.65644807]
["bitfinex","ETHUSD",1742643518145,3.0,1993.7,1993.5,3.10894505]
["bitfinex","ETHUSD",1742643520235,5.0163,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742643520603,5.0163,1993.5,1993.4,31.169]
["bitfinex","ETHUSD",1742643521405,5.8123,1993.5,1993.4,31.169]
["bitfinex","ETHUSD",1742643524138,5.8123,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742643528749,8.8123,1993.5,1993.4,26.517]
["bitfinex","ETHUSD",1742643532718,5.01711,1993.2,1993.0,29.32444505]
["bitfinex","ETHUSD",1742643532956,5.01711,1993.2,1993.1,7.58444451]
["bitfinex","ETHUSD",1742643533142,5.01711,1993.2,1993.1,2.93244451]
["bitfinex","ETHUSD",1742643533340,5.01711,1993.2,1993.1,7.58444451]
["bitfinex","ETHUSD",1742643535560,5.0173,1993.1,1993.0,27.0252]
["bitfinex","ETHUSD",1742643535765,5.0173,1993.1,1993.0,31.6772]
["bitfinex","ETHUSD",1742643540287,5.0173,1993.1,1993.0,32.4371]
["bitfinex","ETHUSD",1742643540584,5.01711,1993.2,1993.0,34.73634505]
["bitfinex","ETHUSD",1742643540787,10.03436,1993.2,1993.0,32.4371]
["bitfinex","ETHUSD",1742643541082,5.0173,1993.1,1993.0,31.6772]
["bitfinex","ETHUSD",1742643545469,5.0173,1993.1,1993.0,34.84492]
["bitfinex","ETHUSD",1742643545812,5.01714,1993.2,1993.0,35.60482]
["bitfinex","ETHUSD",1742643546613,10.03437,1993.2,1993.0,35.60482]
["bitfinex","ETHUSD",1742643546818,5.0173,1993.1,1993.0,32.4371]
["bitfinex","ETHUSD",1742643547208,5.0173,1993.1,1993.0,5.9161]
["bitfinex","ETHUSD",1742643548312,8.01706,1993.2,1993.0,5.9161]
["bitfinex","ETHUSD",1742643548605,8.01723,1993.2,1993.0,8.21534505]
["bitfinex","ETHUSD",1742643551115,8.01723,1993.2,1993.0,5.9161]
["bitfinex","ETHUSD",1742643552415,13.03447,1993.2,1993.0,5.9161]
["bitfinex","ETHUSD",1742643552614,13.03447,1993.2,1993.0,9.03687956]
["bitfinex","ETHUSD",1742643552789,8.01723,1993.2,1993.0,9.03687956]
["bitfinex","ETHUSD",1742643554823,5.0168,1993.3,1993.1,2.29924505]
["bitfinex","ETHUSD",1742643554982,3.0,1993.2,1993.1,2.29924505]
["bitfinex","ETHUSD",1742643555680,3.0,1993.2,1993.0,9.03687956]
["bitfinex","ETHUSD",1742643555882,3.0,1993.2,1993.1,0.90368796]
["bitfinex","ETHUSD",1742643557110,8.01705,1993.2,1993.1,0.90368796]
["bitfinex","ETHUSD",1742643558088,8.01705,1993.2,1993.0,35.56287956]
["bitfinex","ETHUSD",1742643558294,13.03431,1993.2,1993.0,33.26363451]
["bitfinex","ETHUSD",1742643558481,8.01705,1993.2,1993.0,33.26363451]
["bitfinex","ETHUSD",1742643563542,13.03431,1993.2,1993.0,33.26363451]
["bitfinex","ETHUSD",1742643563739,7.31654505,1993.1,1993.0,31.6822]
["bitfinex","ETHUSD",1742643564034,10.31654505,1993.1,1993.0,31.6822]
["bitfinex","ETHUSD",1742643564396,8.0173,1993.1,1993.0,31.6822]
["bitfinex","ETHUSD",1742643564835,10.31654505,1993.1,1993.0,31.6822]
["bitfinex","ETHUSD",1742643565005,12.75674456,1993.1,1993.0,27.0302]
["bitfinex","ETHUSD",1742643565511,12.75674456,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742643583966,9.63309951,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742643584170,12.74054456,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742643586069,11.93234456,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742643589753,12.74054456,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742643591167,13.29054456,1993.1,1993.0,0.5042]
["bitfinex","ETHUSD",1742643593173,0.8082,1992.5,1992.1,0.01]
["bitfinex","ETHUSD",1742643593340,10.31881505,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742643594851,11.08811505,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742643595188,12.62959394,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742643595468,14.43265037,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742643598279,13.66335037,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742643598449,11.86029394,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742643602945,8.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643603281,11.86155394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643606154,8.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643606795,3.0,1991.7,1991.6,0.54798688]
["bitfinex","ETHUSD",1742643606997,8.02083,1991.7,1991.6,0.54798688]
["bitfinex","ETHUSD",1742643607196,3.84072394,1992.1,1991.6,1.32078688]
["bitfinex","ETHUSD",1742643607499,5.01972,1992.2,1991.6,1.32078688]
["bitfinex","ETHUSD",1742643607500,5.02067,1991.8,1991.6,0.77280625]
["bitfinex","ETHUSD",1742643607884,5.02083,1991.7,1991.6,0.77280625]
["bitfinex","ETHUSD",1742643608066,5.02067,1991.8,1991.6,0.77280625]
["bitfinex","ETHUSD",1742643608557,10.04144,1991.8,1991.6,0.77280625]
["bitfinex","ETHUSD",1742643608758,5.02083,1991.7,1991.6,0.77280625]
["bitfinex","ETHUSD",1742643609699,8.92431702,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643610895,8.86155394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643611395,5.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643621937,8.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643627934,8.02065,1991.8,1991.7,0.7618]
["bitfinex","ETHUSD",1742643629904,3.0,1991.8,1991.7,0.7618]
["bitfinex","ETHUSD",1742643630137,8.02058,1991.8,1991.7,0.7618]
["bitfinex","ETHUSD",1742643630340,8.02058,1991.8,1991.7,1.22205302]
["bitfinex","ETHUSD",1742643630549,5.01986,1992.1,1991.7,6.24285302]
["bitfinex","ETHUSD",1742643630843,5.01948,1992.3,1992.0,3.84072394]
["bitfinex","ETHUSD",1742643631047,5.01941,1992.3,1992.1,0.7618]
["bitfinex","ETHUSD",1742643631207,5.01941,1992.3,1992.2,4.696]
["bitfinex","ETHUSD",1742643631407,5.0192,1992.4,1992.2,5.03402297]
["bitfinex","ETHUSD",1742643632045,8.01915,1992.4,1992.2,5.03402297]
["bitfinex","ETHUSD",1742643632218,5.01932,1992.3,1992.2,5.03402297]
["bitfinex","ETHUSD",1742643633749,3.0,1992.7,1992.3,0.7618]
["bitfinex","ETHUSD",1742643633900,3.0,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643634104,5.01874,1992.6,1992.3,0.7618]
["bitfinex","ETHUSD",1742643634416,5.01892,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643634821,10.03795,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643635017,5.01892,1992.5,1992.4,0.33907773]
["bitfinex","ETHUSD",1742643635219,5.01892,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643635626,5.01892,1992.5,1992.4,0.33907773]
["bitfinex","ETHUSD",1742643635826,5.01892,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643636057,5.01892,1992.5,1992.4,0.33907773]
["bitfinex","ETHUSD",1742643636455,5.01892,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643636917,5.01892,1992.5,1992.4,0.33907773]
["bitfinex","ETHUSD",1742643637259,5.01892,1992.5,1992.3,0.7618]
["bitfinex","ETHUSD",1742643638670,5.01892,1992.5,1992.4,0.33497381]
["bitfinex","ETHUSD",1742643639329,9.022671,1992.5,1992.4,0.33497381]
["bitfinex","ETHUSD",1742643639519,9.8780055,1992.5,1992.4,5.02497381]
["bitfinex","ETHUSD",1742643639721,13.65599494,1992.5,1992.4,0.33497381]
["bitfinex","ETHUSD",1742643640163,5.01957,1992.2,1992.1,26.546]
["bitfinex","ETHUSD",1742643640362,12.71564262,1992.2,1992.1,26.546]
["bitfinex","ETHUSD",1742643640575,8.02008,1992.0,1991.9,4.695]
["bitfinex","ETHUSD",1742643644969,8.08283418,1992.0,1991.9,4.695]
["bitfinex","ETHUSD",1742643645172,8.02008,1992.0,1991.9,4.695]
["bitfinex","ETHUSD",1742643645527,8.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643645844,8.02083,1991.7,1991.6,4.69300625]
["bitfinex","ETHUSD",1742643646271,8.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643654539,8.79803,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643655403,8.02083,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643656551,9.4027,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643662194,9.46546779,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643662493,9.4027,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643662992,9.46546944,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643663192,13.24342394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643663400,14.02062394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643663691,14.57062394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643664267,14.02062394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643665404,14.57062394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643665595,14.02062394,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643665895,10.1799,1991.7,1991.6,6.25e-06]
["bitfinex","ETHUSD",1742643666099,9.4027,1991.7,1991.6,0.3394828]
["bitfinex","ETHUSD",1742643667182,8.02083,1991.7,1991.6,0.3394828]
["bitfinex","ETHUSD",1742643667376,5.02083,1991.7,1991.6,1.1570828]
["bitfinex","ETHUSD",1742643667695,8.02083,1991.7,1991.6,1.1570828]
["bitfinex","ETHUSD",1742643668394,8.02083,1991.7,1991.6,5.8590828]
["bitfinex","ETHUSD",1742643668958,3.0,1991.7,1991.6,5.8590828]
["bitfinex","ETHUSD",1742643669304,5.01979,1992.2,1991.8,0.7962]
["bitfinex","ETHUSD",1742643669503,5.01991,1992.1,1991.9,0.33779552]
["bitfinex","ETHUSD",1742643669662,3.0,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643669861,8.02008,1992.0,1991.9,5.04279552]
["bitfinex","ETHUSD",1742643672006,8.02008,1992.0,1991.9,0.33779552]
["bitfinex","ETHUSD",1742643672303,5.02083,1991.7,1991.6,4.70800625]
["bitfinex","ETHUSD",1742643672511,5.02083,1991.7,1991.6,5.04710377]
["bitfinex","ETHUSD",1742643672894,5.02061,1991.8,1991.6,5.04710377]
["bitfinex","ETHUSD",1742643673074,5.02061,1991.8,1991.7,0.7962]
["bitfinex","ETHUSD",1742643673275,5.02061,1991.8,1991.7,1.13493506]
["bitfinex","ETHUSD",1742643673471,8.02061,1991.8,1991.7,1.13493506]
["bitfinex","ETHUSD",1742643673812,8.02061,1991.8,1991.7,0.33873506]
["bitfinex","ETHUSD",1742643676409,8.02017,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643676618,13.04049,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643676779,13.04049,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643677220,13.04049,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643677375,13.04049,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643677778,8.02017,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643677994,8.02017,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643678392,8.02017,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643678591,8.02017,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643678917,8.02017,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643679213,8.02017,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643679610,8.02017,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643679813,8.02017,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643680201,8.02017,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643680513,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643680710,3.0,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643680912,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643681084,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643681286,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643681480,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643681806,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643682303,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643682626,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643682936,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643683088,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643683288,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643683609,8.02008,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643683806,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643683990,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643684191,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643684587,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643684787,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643685220,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643685391,3.0,1992.0,1991.9,0.33749235]
["bitfinex","ETHUSD",1742643685723,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643685925,3.0,1992.0,1991.9,0.33731543]
["bitfinex","ETHUSD",1742643686221,3.0,1992.0,1991.8,1.42836641]
["bitfinex","ETHUSD",1742643686399,3.0,1992.0,1991.9,0.33716385]
["bitfinex","ETHUSD",1742643686817,3.0,1992.0,1991.8,0.7962]
["bitfinex","ETHUSD",1742643687016,3.0,1992.0,1991.9,0.33716385]
["bitfinex","ETHUSD",1742643687327,3.0,1992.2,1992.0,0.7604]
["bitfinex","ETHUSD",1742643687534,3.0,1992.2,1992.1,5.03326238]
["bitfinex","ETHUSD",1742643687728,3.0,1992.2,1992.1,5.61262862]
["bitfinex","ETHUSD",1742643689005,5.01907,1992.4,1992.1,5.61262862]
["bitfinex","ETHUSD",1742643689210,3.0,1992.3,1992.1,5.61262862]
["bitfinex","ETHUSD",1742643690117,3.0,1992.3,1992.2,0.7604]
["bitfinex","ETHUSD",1742643691147,3.0,1992.3,1992.2,1.09614857]
["bitfinex","ETHUSD",1742643691319,3.0,1992.3,1992.2,1.73340005]
["bitfinex","ETHUSD",1742643691820,8.01932,1992.3,1992.2,1.73340005]
["bitfinex","ETHUSD",1742643692010,8.01932,1992.3,1992.2,1.09614857]
["bitfinex","ETHUSD",1742643692813,11.86004394,1992.3,1992.2,0.33574857]
["bitfinex","ETHUSD",1742643693344,8.01982,1992.1,1992.0,4.706]
["bitfinex","ETHUSD",1742643694410,8.01982,1992.1,1992.0,5.4664]
["bitfinex","ETHUSD",1742643694610,8.01982,1992.1,1992.0,5.80277209]
["bitfinex","ETHUSD",1742643695053,5.0197,1992.2,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643695622,5.01934,1992.3,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643696126,10.03887,1992.3,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643696329,5.01934,1992.3,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643696529,10.03879,1992.3,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643697155,5.0196,1992.2,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643697960,10.03893,1992.3,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643699261,5.01939,1992.3,1992.0,6.3830493]
["bitfinex","ETHUSD",1742643699436,5.01939,1992.3,1992.1,0.63830493]
["bitfinex","ETHUSD",1742643699758,5.01939,1992.3,1992.2,0.33515497]
["bitfinex","ETHUSD",1742643699958,5.01939,1992.3,1992.1,0.63830493]
["bitfinex","ETHUSD",1742643700161,5.01957,1992.2,1992.0,4.706]
["bitfinex","ETHUSD",1742643700475,5.01982,1992.1,1992.0,4.706]
["bitfinex","ETHUSD",1742643703576,0.8097,1992.7,1992.0,9.67344446]
["bitfinex","ETHUSD",1742643703869,5.01896,1992.5,1992.1,6.77757445]
["bitfinex","ETHUSD",1742643704234,5.01896,1992.5,1992.2,0.33529389]
["bitfinex","ETHUSD",1742643704567,5.01896,1992.5,1992.1,11.79722445]
["bitfinex","ETHUSD",1742643704869,5.01896,1992.5,1992.2,0.33529389]
["bitfinex","ETHUSD",1742643705272,5.01896,1992.5,1992.2,5.01955]
["bitfinex","ETHUSD",1742643705572,5.01883,1992.5,1992.3,0.83679827]
["bitfinex","ETHUSD",1742643705772,5.01883,1992.5,1992.4,4.713]
["bitfinex","ETHUSD",1742643705981,5.01883,1992.5,1992.4,5.04739269]
["bitfinex","ETHUSD",1742643707075,5.01859,1992.6,1992.4,5.04739269]
["bitfinex","ETHUSD",1742643707859,5.01859,1992.6,1992.4,5.83789269]
["bitfinex","ETHUSD",1742643709275,5.01882,1992.5,1992.4,5.04739269]
["bitfinex","ETHUSD",1742643710281,5.01882,1992.5,1992.4,5.04439269]
["bitfinex","ETHUSD",1742643710636,5.01882,1992.5,1992.4,0.33439269]
["bitfinex","ETHUSD",1742643710836,6.103531,1992.5,1992.4,0.33439269]
["bitfinex","ETHUSD",1742643711038,5.01941,1992.3,1992.2,4.71]
["bitfinex","ETHUSD",1742643711641,5.82911,1992.3,1992.2,4.71]
["bitfinex","ETHUSD",1742643711836,5.01941,1992.3,1992.2,4.71]
["bitfinex","ETHUSD",1742643714679,5.01941,1992.3,1992.2,5.04478884]
["bitfinex","ETHUSD",1742643717086,3.0,1992.5,1992.3,5.01924]
["bitfinex","ETHUSD",1742643717269,5.01855,1992.7,1992.3,5.01924]
["bitfinex","ETHUSD",1742643717583,10.03707,1992.7,1992.3,5.06942804]
["bitfinex","ETHUSD",1742643717790,5.01852,1992.7,1992.3,5.06942804]
["bitfinex","ETHUSD",1742643717943,10.03701,1992.7,1992.3,7.09691601]
["bitfinex","ETHUSD",1742643718145,5.01849,1992.7,1992.4,0.33369825]
["bitfinex","ETHUSD",1742643718374,5.01849,1992.7,1992.3,7.09691601]
["bitfinex","ETHUSD",1742643718554,5.01849,1992.7,1992.4,0.33369825]
["bitfinex","ETHUSD",1742643718881,5.01849,1992.7,1992.3,7.04671797]
["bitfinex","ETHUSD",1742643719088,5.01849,1992.7,1992.5,0.33324772]
["bitfinex","ETHUSD",1742643719381,3.0,1992.7,1992.6,5.04279724]
["bitfinex","ETHUSD",1742643722191,5.01812,1992.8,1992.6,5.04279724]
["bitfinex","ETHUSD",1742643722393,8.01812,1992.8,1992.6,5.04279724]
["bitfinex","ETHUSD",1742643722748,3.0,1992.8,1992.6,5.04279724]
["bitfinex","ETHUSD",1742643723190,5.01782,1992.9,1992.6,10.94540516]
["bitfinex","ETHUSD",1742643723548,5.01782,1992.9,1992.6,5.92685516]
["bitfinex","ETHUSD",1742643724463,10.03582,1992.9,1992.6,5.92685516]
["bitfinex","ETHUSD",1742643724803,8.01756,1993.0,1992.6,5.92685516]
["bitfinex","ETHUSD",1742643725097,8.01756,1993.0,1992.7,0.50447888]
["bitfinex","ETHUSD",1742643725301,8.01756,1993.0,1992.7,5.52277888]
["bitfinex","ETHUSD",1742643725510,8.01756,1993.0,1992.8,0.33171966]
["bitfinex","ETHUSD",1742643726008,5.01781,1992.9,1992.8,0.33171966]
["bitfinex","ETHUSD",1742643726503,5.01815,1992.8,1992.6,4.71]
["bitfinex","ETHUSD",1742643726711,10.03643,1992.8,1992.6,4.71]
["bitfinex","ETHUSD",1742643727005,5.01815,1992.8,1992.6,4.71]
["bitfinex","ETHUSD",1742643728395,5.01815,1992.8,1992.6,5.26059]
["bitfinex","ETHUSD",1742643728599,5.01785,1992.9,1992.6,5.26059]
["bitfinex","ETHUSD",1742643728802,10.03585,1992.9,1992.6,5.26059]
["bitfinex","ETHUSD",1742643729099,10.03585,1992.9,1992.7,0.33217005]
["bitfinex","ETHUSD",1742643729509,5.01806,1992.8,1992.7,0.33217005]
["bitfinex","ETHUSD",1742643734474,5.01789,1992.9,1992.7,0.33217005]
["bitfinex","ETHUSD",1742643735212,8.01758,1993.0,1992.7,0.91717706]
["bitfinex","ETHUSD",1742643735373,13.03525,1993.0,1992.7,0.91717706]
["bitfinex","ETHUSD",1742643735872,8.01758,1993.0,1992.7,0.91717706]
["bitfinex","ETHUSD",1742643737223,3.0,1993.0,1992.8,0.8079]
["bitfinex","ETHUSD",1742643737612,3.0,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643737907,3.0,1993.0,1992.8,0.8079]
["bitfinex","ETHUSD",1742643738126,3.0,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643738488,3.0,1993.0,1992.8,0.8079]
["bitfinex","ETHUSD",1742643738695,3.0,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643739092,3.0,1993.0,1992.8,0.8079]
["bitfinex","ETHUSD",1742643739423,8.01758,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643739804,8.01758,1993.0,1992.8,2.83101776]
["bitfinex","ETHUSD",1742643739994,8.01758,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643740196,8.01758,1993.0,1992.8,2.83101776]
["bitfinex","ETHUSD",1742643740420,8.01758,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643740895,8.01758,1993.0,1992.7,27.11600701]
["bitfinex","ETHUSD",1742643741096,13.03534,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643741404,5.01781,1992.9,1992.7,27.11600701]
["bitfinex","ETHUSD",1742643741820,5.01781,1992.9,1992.8,2.7116007]
["bitfinex","ETHUSD",1742643743061,8.01758,1993.0,1992.8,2.7116007]
["bitfinex","ETHUSD",1742643743731,5.01758,1993.0,1992.8,2.7116007]
["bitfinex","ETHUSD",1742643743903,5.01734,1993.1,1992.8,2.7116007]
["bitfinex","ETHUSD",1742643744330,5.01757,1993.0,1992.8,2.7116007]
["bitfinex","ETHUSD",1742643744919,5.01757,1993.0,1992.9,0.33071394]
["bitfinex","ETHUSD",1742643745838,5.01795,1992.9,1992.7,27.11600701]
["bitfinex","ETHUSD",1742643746726,5.01795,1992.9,1992.8,4.695]
["bitfinex","ETHUSD",1742643747607,5.01757,1993.0,1992.8,7.8761007]
["bitfinex","ETHUSD",1742643749439,5.01733,1993.1,1992.8,7.8761007]
["bitfinex","ETHUSD",1742643749641,5.01733,1993.1,1992.9,0.8308]
["bitfinex","ETHUSD",1742643751142,10.03481,1993.1,1992.9,0.8308]
["bitfinex","ETHUSD",1742643751753,5.01733,1993.1,1992.9,0.8308]
["bitfinex","ETHUSD",1742643751970,5.01733,1993.1,1992.9,1.70149007]
["bitfinex","ETHUSD",1742643753640,8.01707,1993.2,1992.9,1.70149007]
["bitfinex","ETHUSD",1742643753944,8.01707,1993.2,1992.9,6.71924007]
["bitfinex","ETHUSD",1742643754324,5.0168,1993.3,1992.9,11.73699007]
["bitfinex","ETHUSD",1742643754522,5.0168,1993.3,1992.9,6.71924007]
["bitfinex","ETHUSD",1742643754724,5.0168,1993.3,1993.0,0.67192401]
["bitfinex","ETHUSD",1742643757435,5.01706,1993.2,1993.0,0.67192401]
["bitfinex","ETHUSD",1742643757858,5.0168,1993.3,1993.0,0.67192401]
["bitfinex","ETHUSD",1742643759075,10.03378,1993.3,1993.0,0.67192401]
["bitfinex","ETHUSD",1742643761064,10.03378,1993.3,1993.0,27.19792401]
["bitfinex","ETHUSD",1742643761235,10.03378,1993.3,1993.1,2.57808249]
["bitfinex","ETHUSD",1742643761437,10.03378,1993.3,1993.2,4.682]
["bitfinex","ETHUSD",1742643762995,10.03378,1993.3,1993.1,2.57808249]
["bitfinex","ETHUSD",1742643763141,0.8077,1993.4,1993.1,4.681]
["bitfinex","ETHUSD",1742643763142,8.01705,1993.2,1993.1,4.681]
["bitfinex","ETHUSD",1742643774066,5.01742,1993.1,1992.8,27.2815]
["bitfinex","ETHUSD",1742643774265,10.03492,1993.1,1992.9,4.673]
["bitfinex","ETHUSD",1742643774767,5.01756,1993.0,1992.9,4.673]
["bitfinex","ETHUSD",1742643775157,5.01743,1993.1,1992.9,4.673]
["bitfinex","ETHUSD",1742643777157,10.03492,1993.1,1992.9,4.673]
["bitfinex","ETHUSD",1742643777598,5.01743,1993.1,1992.9,4.673]
["bitfinex","ETHUSD",1742643778186,5.01743,1993.1,1992.9,5.17964718]
["bitfinex","ETHUSD",1742643780997,5.01743,1993.1,1992.9,0.50664718]
["bitfinex","ETHUSD",1742643781318,5.01743,1993.1,1992.8,27.2815]
["bitfinex","ETHUSD",1742643781319,5.01781,1992.9,1992.8,26.526]
["bitfinex","ETHUSD",1742643781598,5.01781,1992.9,1992.8,31.199]
["bitfinex","ETHUSD",1742643783198,5.01777,1993.0,1992.8,31.199]
["bitfinex","ETHUSD",1742643784801,8.01706,1993.2,1992.8,31.199]
["bitfinex","ETHUSD",1742643785005,13.03427,1993.2,1992.9,3.8801]
["bitfinex","ETHUSD",1742643785305,8.01706,1993.2,1992.9,3.8801]
["bitfinex","ETHUSD",1742643785607,13.03432,1993.2,1992.9,3.8801]
["bitfinex","ETHUSD",1742643786288,8.01706,1993.2,1992.9,3.8801]
["bitfinex","ETHUSD",1742643790094,13.03432,1993.2,1992.9,3.8801]
["bitfinex","ETHUSD",1742643790398,5.01731,1993.1,1992.9,3.8801]
["bitfinex","ETHUSD",1742643794111,0.7599,1993.0,1992.9,3.1199]
["bitfinex","ETHUSD",1742643794289,10.03472,1993.1,1992.9,7.7849]
["bitfinex","ETHUSD",1742643794489,10.03472,1993.1,1992.9,4.665]
["bitfinex","ETHUSD",1742643794694,5.01731,1993.1,1992.9,4.665]
["bitfinex","ETHUSD",1742643799134,10.03482,1993.1,1992.9,4.665]
["bitfinex","ETHUSD",1742643799941,5.01756,1993.0,1992.9,4.665]
["bitfinex","ETHUSD",1742643801039,5.01756,1993.0,1992.8,26.526]
["bitfinex","ETHUSD",1742643801213,8.519316,1993.0,1992.9,4.663]
["bitfinex","ETHUSD",1742643801842,8.01756,1993.0,1992.9,4.663]
["bitfinex","ETHUSD",1742643802008,5.01734,1993.1,1992.9,4.663]
["bitfinex","ETHUSD",1742643802204,8.01712,1993.2,1992.9,4.663]
["bitfinex","ETHUSD",1742643802539,13.03437,1993.2,1992.9,4.663]
["bitfinex","ETHUSD",1742643803109,8.01712,1993.2,1992.9,4.663]
["bitfinex","ETHUSD",1742643803495,3.0,1993.2,1993.0,0.4663]
["bitfinex","ETHUSD",1742643804431,8.01706,1993.2,1993.0,0.4663]
["bitfinex","ETHUSD",1742643804734,5.01669,1993.4,1993.1,0.823]
["bitfinex","ETHUSD",1742643804949,10.03343,1993.4,1993.1,0.823]
["bitfinex","ETHUSD",1742643805501,5.01669,1993.4,1993.1,0.823]
["bitfinex","ETHUSD",1742643806235,5.01632,1993.5,1993.2,0.32807605]
["bitfinex","ETHUSD",1742643806436,5.01659,1993.4,1993.3,4.667]
["bitfinex","ETHUSD",1742643806623,5.01659,1993.4,1993.3,4.99462589]
["bitfinex","ETHUSD",1742643809708,5.01632,1993.5,1993.3,4.99462589]
["bitfinex","ETHUSD",1742643815738,5.01632,1993.5,1993.3,0.32762589]
["bitfinex","ETHUSD",1742643816040,7.31711076,1993.4,1993.3,0.32762589]
["bitfinex","ETHUSD",1742643816240,5.01655,1993.4,1993.3,4.663]
["bitfinex","ETHUSD",1742643816428,8.01655,1993.4,1993.3,4.99062589]
["bitfinex","ETHUSD",1742643834963,10.31711076,1993.4,1993.3,4.99062589]
["bitfinex","ETHUSD",1742643835151,8.01655,1993.4,1993.3,4.99062589]
["bitfinex","ETHUSD",1742643842454,11.92866384,1993.4,1993.3,0.32762589]
["bitfinex","ETHUSD",1742643842645,8.0168,1993.3,1993.1,26.525]
["bitfinex","ETHUSD",1742643842840,7.31761076,1993.2,1993.1,26.525]
["bitfinex","ETHUSD",1742643844051,7.31761076,1993.2,1993.1,31.18]
["bitfinex","ETHUSD",1742643844575,10.31761076,1993.2,1993.1,26.525]
["bitfinex","ETHUSD",1742643844779,13.03083184,1993.2,1993.1,26.525]
["bitfinex","ETHUSD",1742643846482,13.03083184,1993.2,1993.1,26.85336736]
["bitfinex","ETHUSD",1742643847872,13.03083184,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643850359,8.01705,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643853889,10.31761076,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643854673,8.01705,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643863214,10.31761076,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643865808,10.31761076,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643879700,10.31440388,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643889051,8.01384312,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643889434,10.31440388,1993.2,1993.1,0.32836736]
["bitfinex","ETHUSD",1742643889842,5.0173,1993.1,1993.0,4.656]
["bitfinex","ETHUSD",1742643893341,5.0173,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643896764,8.01384312,1993.2,1993.0,6.2190815]
["bitfinex","ETHUSD",1742643896913,5.0173,1993.1,1993.0,6.2190815]
["bitfinex","ETHUSD",1742643897115,8.01714,1993.2,1993.0,6.2190815]
["bitfinex","ETHUSD",1742643897313,13.03438,1993.2,1993.0,6.2190815]
["bitfinex","ETHUSD",1742643899741,5.0173,1993.1,1993.0,6.2190815]
["bitfinex","ETHUSD",1742643900925,5.0173,1993.1,1993.0,5.4536815]
["bitfinex","ETHUSD",1742643901243,7.31786076,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643901857,10.31786076,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643910868,3.0,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643911249,8.0173,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643916042,8.01683,1993.3,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643916249,8.01719,1993.2,1993.0,5.9554485]
["bitfinex","ETHUSD",1742643920646,13.03443,1993.2,1993.0,5.9554485]
["bitfinex","ETHUSD",1742643921473,5.0173,1993.1,1993.0,5.9554485]
["bitfinex","ETHUSD",1742643923975,8.01711,1993.2,1993.0,5.9554485]
["bitfinex","ETHUSD",1742643929269,5.0173,1993.1,1993.0,5.9554485]
["bitfinex","ETHUSD",1742643929886,7.31786076,1993.1,1993.0,5.9554485]
["bitfinex","ETHUSD",1742643930087,7.31786076,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643930589,5.0173,1993.1,1993.0,4.95789227]
["bitfinex","ETHUSD",1742643931389,5.0173,1993.1,1993.0,5.08272679]
["bitfinex","ETHUSD",1742643936061,7.31786076,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643936382,11.09896076,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643945886,10.31786076,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643972223,8.0173,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643973940,10.31786076,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643978026,8.0173,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643979036,10.31786076,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643982809,8.0173,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643984019,10.31786076,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643988349,8.0173,1993.1,1993.0,0.42672679]
["bitfinex","ETHUSD",1742643988522,8.0173,1993.1,1993.0,1.21342679]
["bitfinex","ETHUSD",1742643998451,3.0,1993.1,1993.0,1.21342679]
["bitfinex","ETHUSD",1742643998652,8.01705,1993.2,1993.0,1.80026947]
["bitfinex","ETHUSD",1742643999157,13.03429,1993.2,1993.0,1.80026947]
["bitfinex","ETHUSD",1742643999849,10.03429,1993.2,1993.0,1.80026947]
["bitfinex","ETHUSD",1742644001458,5.0173,1993.1,1993.0,1.80026947]
["bitfinex","ETHUSD",1742644005957,5.01705,1993.2,1993.0,1.80026947]
["bitfinex","ETHUSD",1742644006335,10.0343,1993.2,1993.0,1.80026947]
["bitfinex","ETHUSD",1742644008161,5.0173,1993.1,1993.0,1.80026947]
["bitfinex","ETHUSD",1742644014769,5.01705,1993.2,1993.0,1.80026947]
["bitfinex","ETHUSD",1742644014940,5.01705,1993.2,1993.0,1.75026947]
["bitfinex","ETHUSD",1742644018139,5.01688,1993.3,1993.0,1.75026947]
["bitfinex","ETHUSD",1742644018474,10.03386,1993.3,1993.0,1.75026947]
["bitfinex","ETHUSD",1742644019381,5.01688,1993.3,1993.0,1.75026947]
["bitfinex","ETHUSD",1742644019540,6.1,1993.4,1993.2,0.8079]
["bitfinex","ETHUSD",1742644019744,11.11669,1993.4,1993.3,4.653]
["bitfinex","ETHUSD",1742644019943,11.11669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644020554,13.41725076,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644020886,15.34363084,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644021075,16.17383084,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644021954,19.17383084,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644028983,14.11669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644029783,8.01669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644030351,10.31725076,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644031980,8.01669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644035282,10.31725076,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644036167,11.85061084,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644039258,9.55005008,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644050992,11.85061084,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644051199,9.55005008,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644054800,8.01669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644056267,10.31725076,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644056471,8.01669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644056671,10.31725076,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644059473,8.01669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644060202,9.55005008,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644081078,8.01669,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644087148,10.31725076,1993.4,1993.3,5.07424065]
["bitfinex","ETHUSD",1742644087348,11.12505076,1993.4,1993.3,0.42124065]
["bitfinex","ETHUSD",1742644087556,5.0168,1993.3,1993.2,4.651]
["bitfinex","ETHUSD",1742644087753,5.0168,1993.3,1993.2,5.0722853]
["bitfinex","ETHUSD",1742644112009,7.31736076,1993.3,1993.2,5.0722853]
["bitfinex","ETHUSD",1742644112199,8.93154584,1993.3,1993.2,5.0722853]
["bitfinex","ETHUSD",1742644114817,11.93154584,1993.3,1993.2,5.0722853]
["bitfinex","ETHUSD",1742644116818,11.93154584,1993.3,1993.2,0.4212853]
["bitfinex","ETHUSD",1742644116992,5.01756,1993.0,1992.7,27.3376]
["bitfinex","ETHUSD",1742644117192,5.01796,1992.9,1992.8,5.07312399]
["bitfinex","ETHUSD",1742644131407,14.92246,1992.9,1992.8,0.42312399]
["bitfinex","ETHUSD",1742644131608,14.92246,1992.9,1991.8,5.99]
["bitfinex","ETHUSD",1742644131609,5.01985,1992.1,1992.0,4.65]
["bitfinex","ETHUSD",1742644131808,5.01985,1992.1,1992.0,5.04183011]
["bitfinex","ETHUSD",1742644132800,5.01985,1992.1,1992.0,6.07145765]
["bitfinex","ETHUSD",1742644134524,5.01985,1992.1,1992.0,1.42145765]
["bitfinex","ETHUSD",1742644134732,5.01985,1992.1,1992.0,6.07145765]
["bitfinex","ETHUSD",1742644135427,5.01985,1992.1,1992.0,1.42145765]
["bitfinex","ETHUSD",1742644135635,5.01985,1992.1,1992.0,6.07245765]
["bitfinex","ETHUSD",1742644139942,5.01985,1992.1,1992.0,5.04283011]
["bitfinex","ETHUSD",1742644140955,5.01985,1992.1,1992.0,0.39183011]
["bitfinex","ETHUSD",1742644141111,7.32041076,1992.1,1992.0,0.39183011]
["bitfinex","ETHUSD",1742644141312,10.32041076,1992.1,1992.0,4.651]
["bitfinex","ETHUSD",1742644141627,10.32041076,1992.1,1992.0,5.04390357]
["bitfinex","ETHUSD",1742644147338,8.01985,1992.1,1992.0,5.04390357]
["bitfinex","ETHUSD",1742644148912,10.32041076,1992.1,1992.0,5.04390357]
["bitfinex","ETHUSD",1742644152335,12.54489084,1992.1,1992.0,5.04390357]
["bitfinex","ETHUSD",1742644157942,12.54489084,1992.1,1992.0,0.39290357]
["bitfinex","ETHUSD",1742644158266,5.02033,1991.9,1991.8,4.652]
["bitfinex","ETHUSD",1742644158479,5.02033,1991.9,1991.8,5.04702871]
["bitfinex","ETHUSD",1742644163551,5.02033,1991.9,1991.8,5.83092871]
["bitfinex","ETHUSD",1742644166555,5.02017,1992.0,1991.8,5.83092871]
["bitfinex","ETHUSD",1742644166755,3.0,1992.1,1992.0,0.7869]
["bitfinex","ETHUSD",1742644166961,8.01987,1992.1,1992.0,0.7869]
["bitfinex","ETHUSD",1742644167268,8.01987,1992.1,1992.0,0.39411462]
["bitfinex","ETHUSD",1742644167562,13.03994,1992.1,1991.8,5.4389]
["bitfinex","ETHUSD",1742644167734,13.03994,1992.1,1992.0,0.39411462]
["bitfinex","ETHUSD",1742644167940,5.02008,1992.0,1991.9,0.39457164]
["bitfinex","ETHUSD",1742644168129,5.02033,1991.9,1991.8,4.652]
["bitfinex","ETHUSD",1742644170862,5.02033,1991.9,1991.8,5.04699129]
["bitfinex","ETHUSD",1742644185585,7.32089076,1991.9,1991.8,5.04699129]
["bitfinex","ETHUSD",1742644186401,5.02033,1991.9,1991.8,5.04699129]
["bitfinex","ETHUSD",1742644187898,7.32089076,1991.9,1991.8,5.04699129]
["bitfinex","ETHUSD",1742644188203,7.32089076,1991.9,1991.8,0.39499129]
["bitfinex","ETHUSD",1742644188374,7.32089076,1991.9,1991.8,5.04599129]
["bitfinex","ETHUSD",1742644188571,7.32089076,1991.9,1991.8,4.651]
["bitfinex","ETHUSD",1742644188783,7.32089076,1991.9,1991.8,5.04622855]
["bitfinex","ETHUSD",1742644189898,5.02033,1991.9,1991.8,5.04622855]
["bitfinex","ETHUSD",1742644194909,11.63822784,1991.9,1991.8,0.39522855]
["bitfinex","ETHUSD",1742644195115,11.63822784,1991.9,1991.5,26.541]
["bitfinex","ETHUSD",1742644195116,5.79248,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742644195307,11.09304076,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742644195603,11.09304076,1991.6,1991.5,26.90604833]
["bitfinex","ETHUSD",1742644197712,12.70443684,1991.6,1991.5,26.90604833]
["bitfinex","ETHUSD",1742644203118,11.93303684,1991.6,1991.5,26.90604833]
["bitfinex","ETHUSD",1742644203318,10.32164076,1991.6,1991.5,26.90604833]
["bitfinex","ETHUSD",1742644203612,11.09304076,1991.6,1991.5,26.90604833]
["bitfinex","ETHUSD",1742644206394,17.19304076,1991.6,1991.5,0.36504833]
["bitfinex","ETHUSD",1742644206917,5.02228,1991.2,1991.0,4.652]
["bitfinex","ETHUSD",1742644207087,5.02228,1991.2,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644209219,5.02184,1991.3,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644209596,5.02184,1991.3,1991.1,1.96170209]
["bitfinex","ETHUSD",1742644210514,5.02209,1991.2,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644210716,5.02192,1991.3,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644210916,10.04332,1991.4,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644211627,5.02189,1991.3,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644213021,5.0216,1991.4,1991.1,1.15131456]
["bitfinex","ETHUSD",1742644213224,5.0216,1991.4,1991.1,10.14095909]
["bitfinex","ETHUSD",1742644213629,5.0216,1991.4,1991.1,5.11864909]
["bitfinex","ETHUSD",1742644215325,5.02135,1991.5,1991.1,10.14081909]
["bitfinex","ETHUSD",1742644215529,13.42091076,1991.9,1991.5,0.7521]
["bitfinex","ETHUSD",1742644215735,13.42091076,1991.9,1991.5,5.98058603]
["bitfinex","ETHUSD",1742644215736,5.02061,1991.8,1991.5,5.98058603]
["bitfinex","ETHUSD",1742644215899,5.02061,1991.8,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644216531,10.04137,1991.8,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644218036,5.02083,1991.7,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644218733,5.02061,1991.8,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644220715,10.04138,1991.8,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644222403,5.02083,1991.7,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644224439,5.02061,1991.8,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644224808,10.04138,1991.8,1991.6,0.36582805]
["bitfinex","ETHUSD",1742644225001,5.01982,1992.1,1991.7,3.05606076]
["bitfinex","ETHUSD",1742644225202,8.02018,1992.0,1991.7,3.05606076]
["bitfinex","ETHUSD",1742644225439,8.02018,1992.0,1991.8,0.36468883]
["bitfinex","ETHUSD",1742644225740,8.02018,1992.0,1991.9,4.651]
["bitfinex","ETHUSD",1742644226107,8.02018,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644226534,3.0,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644228537,8.02008,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644229314,3.0,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644231037,8.02008,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644241666,3.0,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644242394,8.02008,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644244197,10.32064076,1992.0,1991.9,5.01455703]
["bitfinex","ETHUSD",1742644244495,12.65718684,1992.0,1991.9,0.36355703]
["bitfinex","ETHUSD",1742644244702,5.02033,1991.9,1991.8,4.65]
["bitfinex","ETHUSD",1742644244907,7.32089076,1991.9,1991.8,5.01378923]
["bitfinex","ETHUSD",1742644246127,7.32089076,1991.9,1991.8,0.36378923]
["bitfinex","ETHUSD",1742644246305,11.99799334,1991.9,1991.8,0.36378923]
["bitfinex","ETHUSD",1742644246625,12.73773784,1991.9,1991.8,0.36378923]
["bitfinex","ETHUSD",1742644246913,18.83773784,1991.9,1991.8,0.36378923]
["bitfinex","ETHUSD",1742644249392,19.38773784,1991.9,1991.8,0.36378923]
["bitfinex","ETHUSD",1742644249598,5.02191,1991.3,1991.1,4.65]
["bitfinex","ETHUSD",1742644249930,5.02191,1991.3,1991.2,0.3667325]
["bitfinex","ETHUSD",1742644250088,5.02191,1991.3,1991.1,4.65]
["bitfinex","ETHUSD",1742644250286,5.02191,1991.3,1991.2,0.3670449]
["bitfinex","ETHUSD",1742644250483,5.02191,1991.3,1991.2,0.7561]
["bitfinex","ETHUSD",1742644250695,5.02164,1991.4,1991.2,1.6637549]
["bitfinex","ETHUSD",1742644251305,11.1214,1991.5,1991.2,1.6637549]
["bitfinex","ETHUSD",1742644251494,16.14298,1991.5,1991.2,1.6637549]
["bitfinex","ETHUSD",1742644252188,5.02159,1991.4,1991.2,1.6637549]
["bitfinex","ETHUSD",1742644253212,5.02159,1991.4,1991.3,0.36658756]
["bitfinex","ETHUSD",1742644253590,5.02159,1991.4,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644253790,11.1214,1991.5,1991.3,0.36658756]
["bitfinex","ETHUSD",1742644253987,16.14294,1991.5,1991.3,0.36658756]
["bitfinex","ETHUSD",1742644254192,11.1214,1991.5,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644254406,14.1214,1991.5,1991.4,0.36613026]
["bitfinex","ETHUSD",1742644254611,19.14298,1991.5,1991.3,0.36658756]
["bitfinex","ETHUSD",1742644254913,19.14298,1991.5,1991.4,0.36613026]
["bitfinex","ETHUSD",1742644255116,19.14298,1991.5,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644255293,19.14298,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644255486,19.14298,1991.5,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644255487,3.0,1991.5,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644255791,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644256113,8.02145,1991.5,1991.2,2.43274347]
["bitfinex","ETHUSD",1742644256333,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644256628,8.02145,1991.5,1991.2,2.43274347]
["bitfinex","ETHUSD",1742644256828,8.02145,1991.5,1991.4,0.36675501]
["bitfinex","ETHUSD",1742644257029,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644257230,8.02145,1991.5,1991.4,0.36675501]
["bitfinex","ETHUSD",1742644257630,8.02145,1991.5,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644257833,8.02145,1991.5,1991.4,0.36675501]
["bitfinex","ETHUSD",1742644258327,8.02145,1991.5,1991.2,1.1231449]
["bitfinex","ETHUSD",1742644258531,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644258732,8.02145,1991.5,1991.2,27.6691449]
["bitfinex","ETHUSD",1742644258938,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644259106,8.02145,1991.5,1991.2,27.6691449]
["bitfinex","ETHUSD",1742644259302,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644259503,8.02145,1991.5,1991.2,27.6691449]
["bitfinex","ETHUSD",1742644259834,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644260135,8.02145,1991.5,1991.2,27.6691449]
["bitfinex","ETHUSD",1742644260338,8.02145,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644260646,3.0,1991.5,1991.2,38.95587123]
["bitfinex","ETHUSD",1742644260815,3.0,1991.5,1991.4,0.36675501]
["bitfinex","ETHUSD",1742644261015,3.0,1991.5,1991.3,0.36721231]
["bitfinex","ETHUSD",1742644261437,3.0,1991.5,1991.2,38.95587123]
["bitfinex","ETHUSD",1742644262138,8.02137,1991.5,1991.2,33.93390123]
["bitfinex","ETHUSD",1742644262445,3.0,1991.5,1991.2,33.93390123]
["bitfinex","ETHUSD",1742644262641,5.02116,1991.6,1991.3,0.57962499]
["bitfinex","ETHUSD",1742644262837,3.0,1991.7,1991.3,2.30056076]
["bitfinex","ETHUSD",1742644263038,3.0,1991.7,1991.5,0.7847]
["bitfinex","ETHUSD",1742644263225,3.0,1991.7,1991.6,4.651]
["bitfinex","ETHUSD",1742644263808,5.02061,1991.8,1991.6,4.651]
["bitfinex","ETHUSD",1742644264013,10.04087,1991.9,1991.6,4.651]
["bitfinex","ETHUSD",1742644264343,8.02064,1991.8,1991.6,4.651]
["bitfinex","ETHUSD",1742644266237,5.02035,1991.9,1991.6,4.651]
["bitfinex","ETHUSD",1742644266440,8.02016,1992.0,1991.6,13.24829884]
["bitfinex","ETHUSD",1742644267511,13.04044,1992.0,1991.6,13.24829884]
["bitfinex","ETHUSD",1742644267943,5.02043,1991.9,1991.6,5.92674808]
["bitfinex","ETHUSD",1742644268141,5.02043,1991.9,1991.7,26.545]
["bitfinex","ETHUSD",1742644268349,5.02076,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644269259,5.02039,1991.9,1991.7,26.545]
["bitfinex","ETHUSD",1742644270058,8.02009,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644271123,13.04037,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644271425,8.02009,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644272555,13.04037,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644276558,8.02009,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644279237,8.02011,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644282361,13.04038,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644282566,8.02011,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644283364,13.04038,1992.0,1991.8,0.7648]
["bitfinex","ETHUSD",1742644283555,5.02033,1991.9,1991.7,27.3117]
["bitfinex","ETHUSD",1742644285131,5.02058,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644285336,5.78098,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644285538,8.08154076,1991.8,1991.7,31.195]
["bitfinex","ETHUSD",1742644286241,5.78098,1991.8,1991.7,31.195]
["bitfinex","ETHUSD",1742644287863,8.08154076,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644288068,5.02058,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644289271,5.0204,1991.9,1991.7,26.545]
["bitfinex","ETHUSD",1742644290368,5.02036,1991.9,1991.7,26.545]
["bitfinex","ETHUSD",1742644291478,5.02058,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644293972,8.55529084,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644294171,5.02058,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644295146,7.32114076,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644295351,11.19980064,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644295547,11.13704076,1991.8,1991.7,26.545]
["bitfinex","ETHUSD",1742644297479,5.83698,1991.6,1991.5,4.65]
["bitfinex","ETHUSD",1742644297685,9.22333076,1991.6,1991.5,4.65]
["bitfinex","ETHUSD",1742644297849,9.22333076,1991.6,1991.5,5.01598534]
["bitfinex","ETHUSD",1742644298281,9.22333076,1991.6,1991.5,0.36598534]
["bitfinex","ETHUSD",1742644298660,9.22333076,1991.6,1991.2,4.9e-06]
["bitfinex","ETHUSD",1742644298661,5.82284,1991.3,1991.2,4.9e-06]
["bitfinex","ETHUSD",1742644298868,5.02312,1990.8,1990.6,0.37918742]
["bitfinex","ETHUSD",1742644299063,5.02287,1990.9,1990.6,5.02355]
["bitfinex","ETHUSD",1742644299389,5.02269,1991.0,1990.6,5.02355]
["bitfinex","ETHUSD",1742644299868,10.04552,1991.0,1990.6,5.02355]
["bitfinex","ETHUSD",1742644300066,5.02269,1991.0,1990.5,10.49544]
["bitfinex","ETHUSD",1742644300260,5.02325,1990.8,1990.5,5.4718]
["bitfinex","ETHUSD",1742644300575,5.02336,1990.7,1990.5,5.4718]
["bitfinex","ETHUSD",1742644301384,5.02336,1990.7,1990.6,0.3103032]
["bitfinex","ETHUSD",1742644302374,10.04696,1990.7,1990.5,4.651]
["bitfinex","ETHUSD",1742644302684,10.04696,1990.7,1990.6,0.31144071]
["bitfinex","ETHUSD",1742644303396,5.02318,1990.8,1990.5,4.651]
["bitfinex","ETHUSD",1742644303706,5.02318,1990.8,1990.6,0.31144071]
["bitfinex","ETHUSD",1742644303911,5.02318,1990.8,1990.6,4.651]
["bitfinex","ETHUSD",1742644304081,5.02318,1990.8,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644304801,5.02318,1990.8,1990.6,4.651]
["bitfinex","ETHUSD",1742644305001,5.02318,1990.8,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644305203,5.02318,1990.8,1990.6,4.651]
["bitfinex","ETHUSD",1742644305378,5.02318,1990.8,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644305712,5.02318,1990.8,1990.6,4.651]
["bitfinex","ETHUSD",1742644306017,5.02318,1990.8,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644306327,5.02318,1990.8,1990.6,4.651]
["bitfinex","ETHUSD",1742644306535,5.02318,1990.8,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644307237,5.02299,1990.9,1990.6,5.4728]
["bitfinex","ETHUSD",1742644307396,5.02299,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644307603,10.04597,1990.9,1990.6,5.4728]
["bitfinex","ETHUSD",1742644307807,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644308133,5.02298,1990.9,1990.6,5.4728]
["bitfinex","ETHUSD",1742644308308,5.02298,1990.9,1990.8,0.31052552]
["bitfinex","ETHUSD",1742644308516,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644308708,5.02298,1990.9,1990.8,0.31052552]
["bitfinex","ETHUSD",1742644308910,5.02298,1990.9,1990.6,5.4728]
["bitfinex","ETHUSD",1742644309112,5.02298,1990.9,1990.8,0.31052552]
["bitfinex","ETHUSD",1742644309314,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644309523,10.04603,1990.9,1990.8,0.31052552]
["bitfinex","ETHUSD",1742644309929,10.04603,1990.9,1990.6,5.4728]
["bitfinex","ETHUSD",1742644310135,5.02298,1990.9,1990.8,0.31052552]
["bitfinex","ETHUSD",1742644310751,5.02298,1990.9,1990.6,32.0238]
["bitfinex","ETHUSD",1742644311051,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644311402,5.02298,1990.9,1990.6,32.0238]
["bitfinex","ETHUSD",1742644311605,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644311809,5.02298,1990.9,1990.6,32.0238]
["bitfinex","ETHUSD",1742644312011,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644312233,5.02298,1990.9,1990.6,26.8728]
["bitfinex","ETHUSD",1742644312400,5.02298,1990.9,1990.8,0.31052552]
["bitfinex","ETHUSD",1742644312601,5.02298,1990.9,1990.6,26.8728]
["bitfinex","ETHUSD",1742644312935,5.02298,1990.9,1990.7,0.31098309]
["bitfinex","ETHUSD",1742644313232,5.02298,1990.9,1990.8,4.651]
["bitfinex","ETHUSD",1742644313429,5.02298,1990.9,1990.8,4.96152552]
["bitfinex","ETHUSD",1742644315837,10.04601,1990.9,1990.8,0.28464839]
["bitfinex","ETHUSD",1742644317048,10.04601,1990.9,1990.8,4.651]
["bitfinex","ETHUSD",1742644317211,10.04601,1990.9,1990.8,4.93576098]
["bitfinex","ETHUSD",1742644317412,5.02298,1990.9,1990.8,4.93576098]
["bitfinex","ETHUSD",1742644318449,10.04605,1990.9,1990.6,26.554]
["bitfinex","ETHUSD",1742644318753,10.04605,1990.9,1990.8,0.26103089]
["bitfinex","ETHUSD",1742644318950,10.04605,1990.9,1990.7,0.26148847]
["bitfinex","ETHUSD",1742644319153,5.02298,1990.9,1990.8,0.26103089]
["bitfinex","ETHUSD",1742644319557,5.02298,1990.9,1990.6,26.554]
["bitfinex","ETHUSD",1742644319863,5.02298,1990.9,1990.7,4.91348847]
["bitfinex","ETHUSD",1742644320062,10.04603,1990.9,1990.7,4.91348847]
["bitfinex","ETHUSD",1742644320343,5.02298,1990.9,1990.7,4.91348847]
["bitfinex","ETHUSD",1742644320538,5.0231,1990.8,1990.7,4.91348847]
["bitfinex","ETHUSD",1742644320714,5.8552,1990.8,1990.7,4.91348847]
["bitfinex","ETHUSD",1742644322973,5.8552,1990.8,1990.7,0.26148847]
["bitfinex","ETHUSD",1742644323275,5.8552,1990.8,1990.5,31.206]
["bitfinex","ETHUSD",1742644323276,5.02361,1990.6,1990.5,31.206]
["bitfinex","ETHUSD",1742644323651,5.02361,1990.6,1990.5,31.46860387]
["bitfinex","ETHUSD",1742644324282,5.02342,1990.7,1990.5,31.46860387]
["bitfinex","ETHUSD",1742644324581,8.85522,1990.8,1990.5,31.46860387]
["bitfinex","ETHUSD",1742644324874,8.85479,1991.0,1990.6,0.7576]
["bitfinex","ETHUSD",1742644325106,3.8321,1991.0,1990.7,5.02332]
["bitfinex","ETHUSD",1742644325280,3.0,1991.0,1990.8,10.04596]
["bitfinex","ETHUSD",1742644325470,3.0,1991.0,1990.9,4.659]
["bitfinex","ETHUSD",1742644325781,3.0,1991.0,1990.9,4.91979849]
["bitfinex","ETHUSD",1742644326371,8.0226,1991.0,1990.9,4.91979849]
["bitfinex","ETHUSD",1742644331900,8.0226,1991.0,1990.9,5.73369849]
["bitfinex","ETHUSD",1742644332198,3.0,1991.0,1990.9,5.73369849]
["bitfinex","ETHUSD",1742644332609,6.1,1991.4,1990.9,11.32981834]
["bitfinex","ETHUSD",1742644332787,10.04338,1991.4,1991.0,5.02258]
["bitfinex","ETHUSD",1742644333101,10.04338,1991.4,1991.1,0.2594584]
["bitfinex","ETHUSD",1742644333290,10.04338,1991.4,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644333671,5.02161,1991.4,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644334071,5.02161,1991.4,1991.1,29.99706224]
["bitfinex","ETHUSD",1742644334675,5.02187,1991.3,1991.1,29.99706224]
["bitfinex","ETHUSD",1742644336804,5.02167,1991.4,1991.1,29.99706224]
["bitfinex","ETHUSD",1742644338514,8.8670166,1991.2,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644338706,5.02209,1991.2,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644339886,8.80399,1991.2,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644341512,12.6489166,1991.2,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644345015,8.80399,1991.2,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644345190,10.796573,1991.2,1991.1,26.8134584]
["bitfinex","ETHUSD",1742644347586,10.796573,1991.2,1991.1,0.2594584]
["bitfinex","ETHUSD",1742644350420,14.6414996,1991.2,1990.7,26.551]
["bitfinex","ETHUSD",1742644350614,5.0231,1990.8,1990.7,26.551]
["bitfinex","ETHUSD",1742644354127,5.0231,1990.8,1990.7,26.7908424]
["bitfinex","ETHUSD",1742644361501,5.8499,1990.8,1990.7,26.7908424]
["bitfinex","ETHUSD",1742644363342,5.0231,1990.8,1990.7,26.7908424]
["bitfinex","ETHUSD",1742644365930,7.32929902,1990.8,1990.7,26.7908424]
["bitfinex","ETHUSD",1742644366129,12.22349243,1990.8,1990.7,0.2398424]
["bitfinex","ETHUSD",1742644366297,12.16070202,1990.8,1990.7,0.2398424]
["bitfinex","ETHUSD",1742644366698,5.02411,1990.4,1990.2,27.3606]
["bitfinex","ETHUSD",1742644366935,5.02436,1990.3,1990.2,31.23]
["bitfinex","ETHUSD",1742644367832,5.02413,1990.4,1990.2,31.229]
["bitfinex","ETHUSD",1742644368607,11.95022,1990.7,1990.3,3.11179902]
["bitfinex","ETHUSD",1742644368827,8.02342,1990.7,1990.4,2.30619902]
["bitfinex","ETHUSD",1742644369227,5.02322,1990.8,1990.4,5.0241]
["bitfinex","ETHUSD",1742644369423,5.023,1990.9,1990.6,0.8056]
["bitfinex","ETHUSD",1742644369632,5.023,1990.9,1990.7,4.676]
["bitfinex","ETHUSD",1742644369806,5.0231,1990.8,1990.7,4.676]
["bitfinex","ETHUSD",1742644370406,5.0231,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644371239,5.8499,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644371536,5.0231,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644374835,5.7768,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644375041,6.998006,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644376639,6.244306,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644376945,5.0231,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644379217,8.0231,1990.8,1990.7,4.91652434]
["bitfinex","ETHUSD",1742644379413,8.0231,1990.8,1990.7,0.24052434]
["bitfinex","ETHUSD",1742644379719,5.02361,1990.6,1990.5,31.229]
["bitfinex","ETHUSD",1742644380315,8.02361,1990.6,1990.5,26.557]
["bitfinex","ETHUSD",1742644380519,9.028315,1990.6,1990.5,26.557]
["bitfinex","ETHUSD",1742644382924,5.02411,1990.4,1990.3,4.68]
["bitfinex","ETHUSD",1742644383347,5.02411,1990.4,1990.3,4.90183515]
["bitfinex","ETHUSD",1742644385525,19.72633829,1990.4,1990.3,0.22183515]
["bitfinex","ETHUSD",1742644385957,5.02462,1990.2,1990.1,0.09101105]
["bitfinex","ETHUSD",1742644386121,19.27204929,1990.2,1990.1,0.09101105]
["bitfinex","ETHUSD",1742644386327,18.72204929,1990.2,1990.1,0.2965346]
["bitfinex","ETHUSD",1742644386523,21.09669922,1990.2,1990.1,0.09101105]
["bitfinex","ETHUSD",1742644386769,8.02462,1990.2,1990.1,0.29612981]
["bitfinex","ETHUSD",1742644386970,9.62156929,1990.4,1990.1,4.79001105]
["bitfinex","ETHUSD",1742644387127,3.0,1990.4,1990.1,10.01987981]
["bitfinex","ETHUSD",1742644387452,8.02413,1990.4,1990.1,4.99512981]
["bitfinex","ETHUSD",1742644388229,5.02337,1990.7,1990.3,5.02434]
["bitfinex","ETHUSD",1742644388534,3.0,1990.6,1990.4,0.20374534]
["bitfinex","ETHUSD",1742644388854,3.0,1990.6,1990.5,4.703]
["bitfinex","ETHUSD",1742644389055,5.02318,1990.8,1990.5,4.703]
["bitfinex","ETHUSD",1742644389244,10.04646,1990.8,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644389448,5.02342,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644389649,10.04701,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644389853,13.89073929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644390032,5.02361,1990.6,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644390660,8.86714929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644391162,13.89066929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644391662,5.02361,1990.6,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644392055,8.86713929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644392969,5.02361,1990.6,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644393959,8.86715929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644395660,13.89072929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644396051,8.86715929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644397435,3.84372929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644398166,8.86717929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644398645,3.84372929,1990.7,1990.5,5.66338763]
["bitfinex","ETHUSD",1742644400076,8.86710929,1990.7,1990.5,5.66338763]
["bitfinex","ETHUSD",1742644400468,8.86710929,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644400773,5.02361,1990.6,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644401145,11.02222522,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644402368,16.04577522,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644403473,11.02222522,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644403675,16.04576522,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644404053,11.02222522,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644404255,5.02347,1990.7,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644404442,3.0,1990.8,1990.5,4.90628763]
["bitfinex","ETHUSD",1742644404647,8.02288,1990.9,1990.6,0.7516]
["bitfinex","ETHUSD",1742644404969,8.02288,1990.9,1990.7,0.20248401]
["bitfinex","ETHUSD",1742644405343,8.02288,1990.9,1990.6,0.7516]
["bitfinex","ETHUSD",1742644405647,3.0,1990.9,1990.8,0.20202644]
["bitfinex","ETHUSD",1742644406049,3.0,1990.9,1990.6,10.79861]
["bitfinex","ETHUSD",1742644406377,3.0,1990.9,1990.7,0.20269483]
["bitfinex","ETHUSD",1742644406880,3.0,1990.9,1990.8,0.202138]
["bitfinex","ETHUSD",1742644407265,3.0,1991.1,1990.8,0.202138]
["bitfinex","ETHUSD",1742644407467,8.02246,1991.1,1990.9,4.693]
["bitfinex","ETHUSD",1742644407649,8.02246,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644409191,13.17064529,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644413983,9.326916,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644414189,8.02246,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644419596,8.08524375,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644420092,8.87354375,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644420400,8.81076,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644420892,11.25120606,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644421062,11.18841993,1991.1,1991.0,0.20096258]
["bitfinex","ETHUSD",1742644421458,8.02285,1990.9,1990.8,4.686]
["bitfinex","ETHUSD",1742644421695,11.86657929,1990.9,1990.8,4.686]
["bitfinex","ETHUSD",1742644425118,11.86657929,1990.9,1990.8,0.20158]
["bitfinex","ETHUSD",1742644425273,20.44380622,1990.9,1990.8,0.20158]
["bitfinex","ETHUSD",1742644425980,5.02335,1990.7,1990.6,26.559]
["bitfinex","ETHUSD",1742644426179,8.86707929,1990.7,1990.6,26.559]
["bitfinex","ETHUSD",1742644426370,8.86707929,1990.7,1990.6,26.7616192]
["bitfinex","ETHUSD",1742644428695,3.0,1990.8,1990.6,26.7616192]
["bitfinex","ETHUSD",1742644429281,14.96659929,1990.9,1990.6,26.7616192]
["bitfinex","ETHUSD",1742644431473,8.86659929,1990.9,1990.6,26.7616192]
["bitfinex","ETHUSD",1742644433408,5.02314,1990.8,1990.6,26.7616192]
["bitfinex","ETHUSD",1742644436125,5.02314,1990.8,1990.6,0.2026192]
["bitfinex","ETHUSD",1742644436331,5.02314,1990.8,1990.5,5.4922]
["bitfinex","ETHUSD",1742644436480,8.86663929,1990.9,1990.6,0.20297878]
["bitfinex","ETHUSD",1742644436683,8.86663929,1990.9,1990.5,5.4922]
["bitfinex","ETHUSD",1742644437015,8.86663929,1990.9,1990.6,0.20297878]
["bitfinex","ETHUSD",1742644437313,8.86663929,1990.9,1990.5,5.4922]
["bitfinex","ETHUSD",1742644437609,8.86663929,1990.9,1990.6,0.20299118]
["bitfinex","ETHUSD",1742644437917,8.86663929,1990.9,1990.5,5.4922]
["bitfinex","ETHUSD",1742644438210,8.86663929,1990.9,1990.6,0.20299118]
["bitfinex","ETHUSD",1742644438518,8.86663929,1990.9,1990.5,5.4922]
["bitfinex","ETHUSD",1742644438698,8.86663929,1990.9,1990.6,0.20299118]
["bitfinex","ETHUSD",1742644439008,9.66007929,1990.7,1990.4,31.236]
["bitfinex","ETHUSD",1742644439523,8.86707929,1990.7,1990.4,31.236]
["bitfinex","ETHUSD",1742644439809,8.86707929,1990.7,1990.5,4.683]
["bitfinex","ETHUSD",1742644440014,8.86707929,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644440507,5.02335,1990.7,1990.5,5.70133803]
["bitfinex","ETHUSD",1742644440706,3.0,1990.8,1990.5,5.70133803]
["bitfinex","ETHUSD",1742644441085,3.0,1990.8,1990.5,9.42956883]
["bitfinex","ETHUSD",1742644441784,8.02314,1990.8,1990.5,9.42956883]
["bitfinex","ETHUSD",1742644442012,8.02314,1990.8,1990.5,5.70133803]
["bitfinex","ETHUSD",1742644442214,13.04649,1990.8,1990.5,5.70133803]
["bitfinex","ETHUSD",1742644443895,10.04697,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644444114,10.04694,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644444295,5.02344,1990.7,1990.5,0.20323803]
["bitfinex","ETHUSD",1742644444635,5.02361,1990.6,1990.5,0.20323803]
["bitfinex","ETHUSD",1742644444823,5.02361,1990.6,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644448852,5.02344,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644449640,5.02361,1990.6,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644450053,10.04703,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644450337,5.02344,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644450640,10.04697,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644450947,5.02344,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644451840,8.02314,1990.8,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644452033,8.02314,1990.8,1990.5,5.68623803]
["bitfinex","ETHUSD",1742644452232,3.0,1990.8,1990.5,5.68623803]
["bitfinex","ETHUSD",1742644452428,8.02297,1990.9,1990.5,10.70996803]
["bitfinex","ETHUSD",1742644452824,13.04603,1990.9,1990.5,5.68623803]
["bitfinex","ETHUSD",1742644453451,3.0,1990.7,1990.5,5.68623803]
["bitfinex","ETHUSD",1742644455414,8.02339,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644457769,3.0,1990.7,1990.5,4.88623803]
["bitfinex","ETHUSD",1742644458061,8.02293,1990.9,1990.6,0.8]
["bitfinex","ETHUSD",1742644458374,8.02293,1990.9,1990.7,0.20244675]
["bitfinex","ETHUSD",1742644458882,8.02293,1990.9,1990.6,0.8]
["bitfinex","ETHUSD",1742644459085,8.02293,1990.9,1990.8,0.20198917]
["bitfinex","ETHUSD",1742644459276,8.02293,1990.9,1990.7,0.20244675]
["bitfinex","ETHUSD",1742644459589,8.02293,1990.9,1990.6,0.8]
["bitfinex","ETHUSD",1742644459590,3.0,1990.9,1990.8,0.20198917]
["bitfinex","ETHUSD",1742644459773,5.02236,1991.1,1990.8,0.20198917]
["bitfinex","ETHUSD",1742644459942,5.02236,1991.1,1990.9,4.672]
["bitfinex","ETHUSD",1742644460147,5.02236,1991.1,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644460771,8.02236,1991.1,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644464281,3.0,1991.1,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644465280,8.02234,1991.1,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644469795,3.0,1991.1,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644471366,7.32763579,1991.2,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644472963,5.0221,1991.2,1991.0,0.20107416]
["bitfinex","ETHUSD",1742644473167,3.0,1991.2,1991.1,0.8042]
["bitfinex","ETHUSD",1742644473395,3.0,1991.2,1991.1,1.00394886]
["bitfinex","ETHUSD",1742644474693,7.32748579,1991.3,1991.1,1.00394886]
["bitfinex","ETHUSD",1742644474898,8.02195,1991.3,1991.1,1.00394886]
["bitfinex","ETHUSD",1742644478802,6.1,1991.5,1991.1,6.02606886]
["bitfinex","ETHUSD",1742644478979,3.0,1991.5,1991.2,0.60260689]
["bitfinex","ETHUSD",1742644479184,3.0,1991.5,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644479797,10.32693579,1991.5,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644480699,8.0214,1991.5,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644483018,13.04293,1991.5,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644483218,8.0214,1991.5,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644485313,10.32693579,1991.5,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644486121,5.02159,1991.4,1991.3,4.86028866]
["bitfinex","ETHUSD",1742644486412,5.02159,1991.4,1991.3,0.19828866]
["bitfinex","ETHUSD",1742644486621,7.32712579,1991.4,1991.3,4.85428866]
["bitfinex","ETHUSD",1742644486923,7.32712579,1991.4,1991.3,4.656]
["bitfinex","ETHUSD",1742644487126,7.32712579,1991.4,1991.3,4.85417711]
["bitfinex","ETHUSD",1742644487530,8.08992579,1991.4,1991.3,4.85417711]
["bitfinex","ETHUSD",1742644492436,5.02159,1991.4,1991.3,4.85417711]
["bitfinex","ETHUSD",1742644492802,8.0214,1991.5,1991.3,4.85417711]
["bitfinex","ETHUSD",1742644493409,8.0214,1991.5,1991.3,5.41590482]
["bitfinex","ETHUSD",1742644493609,3.0,1991.5,1991.3,5.41590482]
["bitfinex","ETHUSD",1742644494933,3.0,1991.5,1991.4,0.7712]
["bitfinex","ETHUSD",1742644495233,3.0,1991.5,1991.4,0.96890743]
["bitfinex","ETHUSD",1742644498208,5.02059,1991.8,1991.4,8.29598322]
["bitfinex","ETHUSD",1742644498403,5.02059,1991.8,1991.5,0.82959832]
["bitfinex","ETHUSD",1742644498624,3.0,1991.7,1991.5,0.82959832]
["bitfinex","ETHUSD",1742644498938,3.0,1991.7,1991.6,0.19654512]
["bitfinex","ETHUSD",1742644499338,8.02083,1991.7,1991.6,0.19654512]
["bitfinex","ETHUSD",1742644499639,10.32636579,1991.7,1991.4,0.7712]
["bitfinex","ETHUSD",1742644499824,5.02134,1991.5,1991.4,1.37009277]
["bitfinex","ETHUSD",1742644500030,5.02119,1991.6,1991.4,0.59889277]
["bitfinex","ETHUSD",1742644501031,5.02134,1991.5,1991.4,0.59889277]
["bitfinex","ETHUSD",1742644501339,5.02134,1991.5,1991.3,5.4272]
["bitfinex","ETHUSD",1742644501540,5.02134,1991.5,1991.3,4.656]
["bitfinex","ETHUSD",1742644501845,5.02134,1991.5,1991.1,26.552]
["bitfinex","ETHUSD",1742644501846,7.32712579,1991.4,1991.1,26.552]
["bitfinex","ETHUSD",1742644502049,5.02184,1991.3,1991.2,4.658]
["bitfinex","ETHUSD",1742644502357,5.02184,1991.3,1991.2,7.779]
["bitfinex","ETHUSD",1742644502559,5.02184,1991.3,1991.2,7.9772627]
["bitfinex","ETHUSD",1742644503405,5.02184,1991.3,1991.2,4.8562627]
["bitfinex","ETHUSD",1742644510711,5.02159,1991.4,1991.2,4.8562627]
["bitfinex","ETHUSD",1742644515718,3.0,1991.4,1991.2,4.8562627]
["bitfinex","ETHUSD",1742644515920,3.0,1991.4,1991.2,5.6082627]
["bitfinex","ETHUSD",1742644517352,3.0,1991.4,1991.2,10.6302827]
["bitfinex","ETHUSD",1742644517951,3.0,1991.4,1991.2,10.6302227]
["bitfinex","ETHUSD",1742644518329,6.1,1991.6,1991.3,5.02159]
["bitfinex","ETHUSD",1742644518535,6.1,1991.6,1991.4,5.77349]
["bitfinex","ETHUSD",1742644518735,6.1,1991.6,1991.4,5.97085047]
["bitfinex","ETHUSD",1742644519324,5.02037,1991.9,1991.4,5.97080047]
["bitfinex","ETHUSD",1742644519546,5.02037,1991.9,1991.4,6.56788052]
["bitfinex","ETHUSD",1742644520223,5.02059,1991.8,1991.5,5.02134]
["bitfinex","ETHUSD",1742644520460,5.02059,1991.8,1991.6,4.85519818]
["bitfinex","ETHUSD",1742644523857,5.02037,1991.9,1991.6,4.85519818]
["bitfinex","ETHUSD",1742644525456,10.0409,1991.9,1991.6,4.85519818]
["bitfinex","ETHUSD",1742644525631,5.02037,1991.9,1991.6,4.85519818]
["bitfinex","ETHUSD",1742644526427,5.0206,1991.8,1991.6,4.85519818]
["bitfinex","ETHUSD",1742644526655,8.84211,1992.0,1991.6,10.863827]
["bitfinex","ETHUSD",1742644526850,3.0,1991.9,1991.6,10.863827]
["bitfinex","ETHUSD",1742644527351,3.0,1991.9,1991.7,0.7859]
["bitfinex","ETHUSD",1742644527661,3.0,1991.9,1991.8,0.19528391]
["bitfinex","ETHUSD",1742644528159,5.01985,1992.1,1991.8,0.19528391]
["bitfinex","ETHUSD",1742644528458,3.0,1992.0,1991.8,0.52377546]
["bitfinex","ETHUSD",1742644531235,3.0,1992.0,1991.8,0.67487808]
["bitfinex","ETHUSD",1742644534856,3.0,1992.0,1991.8,0.82584445]
["bitfinex","ETHUSD",1742644543970,8.02023,1992.0,1991.8,0.82584445]
["bitfinex","ETHUSD",1742644544303,7.32406161,1991.9,1991.8,0.4973529]
["bitfinex","ETHUSD",1742644544505,10.32406161,1991.9,1991.8,5.1493529]
["bitfinex","ETHUSD",1742644552321,8.02033,1991.9,1991.8,5.1493529]
["bitfinex","ETHUSD",1742644554018,10.32406161,1991.9,1991.8,5.1493529]
["bitfinex","ETHUSD",1742644557016,8.02033,1991.9,1991.8,5.1493529]
["bitfinex","ETHUSD",1742644557821,3.0,1991.9,1991.8,5.1493529]
["bitfinex","ETHUSD",1742644558234,8.02033,1991.9,1991.8,5.1493529]
["bitfinex","ETHUSD",1742644561931,8.02033,1991.9,1991.8,5.14987954]
["bitfinex","ETHUSD",1742644563336,3.0,1991.9,1991.8,5.14987954]
["bitfinex","ETHUSD",1742644563493,3.0,1992.0,1991.8,5.66486749]
["bitfinex","ETHUSD",1742644563694,3.0,1992.0,1991.8,6.42396749]
["bitfinex","ETHUSD",1742644575345,3.0,1992.0,1991.8,32.96496749]
["bitfinex","ETHUSD",1742644580962,5.01989,1992.1,1991.8,32.96496749]
["bitfinex","ETHUSD",1742644581669,10.03989,1992.1,1991.8,32.96496749]
["bitfinex","ETHUSD",1742644581867,5.01989,1992.1,1991.8,32.96496749]
["bitfinex","ETHUSD",1742644584539,5.01989,1992.1,1991.9,3.29649675]
["bitfinex","ETHUSD",1742644584861,10.03995,1992.1,1991.8,32.96496749]
["bitfinex","ETHUSD",1742644585039,13.03995,1992.1,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644585246,13.03995,1992.1,1991.9,0.34595304]
["bitfinex","ETHUSD",1742644585551,13.03995,1992.1,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644586051,13.03995,1992.1,1991.8,32.61819057]
["bitfinex","ETHUSD",1742644586254,15.34368161,1992.1,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644586758,15.34368161,1992.1,1991.8,32.61819057]
["bitfinex","ETHUSD",1742644586960,10.32362161,1992.1,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644587251,10.32362161,1992.1,1991.9,0.34595304]
["bitfinex","ETHUSD",1742644587558,10.32362161,1992.1,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644587951,10.32362161,1992.1,1991.8,32.61819057]
["bitfinex","ETHUSD",1742644588159,10.32362161,1992.1,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644588452,10.32362161,1992.1,1991.8,32.61819057]
["bitfinex","ETHUSD",1742644588657,5.01948,1992.3,1992.0,0.34548837]
["bitfinex","ETHUSD",1742644588853,10.03899,1992.3,1991.9,3.6077721]
["bitfinex","ETHUSD",1742644589052,5.01909,1992.4,1992.1,0.34491228]
["bitfinex","ETHUSD",1742644589368,5.01909,1992.4,1992.2,4.99544771]
["bitfinex","ETHUSD",1742644590278,7.32282161,1992.4,1992.2,4.99544771]
["bitfinex","ETHUSD",1742644591134,3.0,1992.4,1992.2,5.49499248]
["bitfinex","ETHUSD",1742644593284,2.30373161,1992.5,1992.2,5.49499248]
["bitfinex","ETHUSD",1742644593978,7.32255161,1992.5,1992.2,5.49499248]
["bitfinex","ETHUSD",1742644594479,10.32238161,1992.6,1992.2,32.03299248]
["bitfinex","ETHUSD",1742644594868,2.30373161,1992.5,1992.2,32.03299248]
["bitfinex","ETHUSD",1742644595181,2.30373161,1992.5,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644595688,2.30373161,1992.5,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644596088,2.30373161,1992.5,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644596389,2.30373161,1992.5,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644596793,2.30373161,1992.5,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644596957,2.30373161,1992.5,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644597460,2.30373161,1992.5,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644597666,2.30373161,1992.5,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644597992,2.30373161,1992.5,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644598177,2.30373161,1992.5,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644598654,2.30373161,1992.5,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644599013,10.32238161,1992.6,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644599464,10.32238161,1992.6,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644599662,5.30373161,1992.6,1992.5,0.34279426]
["bitfinex","ETHUSD",1742644599867,5.30373161,1992.6,1992.4,0.34325869]
["bitfinex","ETHUSD",1742644600167,5.30373161,1992.6,1992.5,0.34238564]
["bitfinex","ETHUSD",1742644600580,5.30373161,1992.6,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644600888,5.30373161,1992.6,1992.5,0.34238564]
["bitfinex","ETHUSD",1742644601090,5.30373161,1992.6,1992.4,0.34285008]
["bitfinex","ETHUSD",1742644601267,5.30373161,1992.6,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644601268,5.30373161,1992.6,1992.5,0.34238564]
["bitfinex","ETHUSD",1742644601594,5.30373161,1992.6,1992.3,0.78245673]
["bitfinex","ETHUSD",1742644601886,5.30373161,1992.6,1992.5,0.34237326]
["bitfinex","ETHUSD",1742644602088,5.30373161,1992.6,1992.4,0.3428377]
["bitfinex","ETHUSD",1742644602295,5.30373161,1992.6,1992.5,0.34237326]
["bitfinex","ETHUSD",1742644602678,5.30373161,1992.6,1992.3,1.15527619]
["bitfinex","ETHUSD",1742644602878,5.30373161,1992.6,1992.5,0.34237326]
["bitfinex","ETHUSD",1742644603087,5.30373161,1992.6,1992.4,0.3428377]
["bitfinex","ETHUSD",1742644603256,10.32229161,1992.6,1992.5,0.34237326]
["bitfinex","ETHUSD",1742644603983,10.32229161,1992.6,1992.3,1.15527619]
["bitfinex","ETHUSD",1742644604293,10.32229161,1992.6,1992.5,0.34237326]
["bitfinex","ETHUSD",1742644604494,10.32229161,1992.6,1992.4,0.3428377]
["bitfinex","ETHUSD",1742644604698,10.32229161,1992.6,1992.5,0.34237326]
["bitfinex","ETHUSD",1742644605082,10.32229161,1992.6,1992.3,1.15527619]
["bitfinex","ETHUSD",1742644605283,3.08613161,1992.5,1992.3,0.37281946]
["bitfinex","ETHUSD",1742644605474,3.08613161,1992.5,1992.4,0.31430659]
["bitfinex","ETHUSD",1742644605877,3.08613161,1992.5,1992.2,31.189]
["bitfinex","ETHUSD",1742644606060,3.08613161,1992.5,1992.4,0.31430659]
["bitfinex","ETHUSD",1742644606718,3.08613161,1992.5,1992.2,34.809878]
["bitfinex","ETHUSD",1742644606896,3.08613161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644607057,3.08613161,1992.5,1992.3,0.31464724]
["bitfinex","ETHUSD",1742644607257,3.08613161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644607683,3.08613161,1992.5,1992.2,31.189]
["bitfinex","ETHUSD",1742644607882,3.08613161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644608086,3.08613161,1992.5,1992.3,0.31464724]
["bitfinex","ETHUSD",1742644608307,3.08613161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644608606,8.10505161,1992.5,1992.2,31.189]
["bitfinex","ETHUSD",1742644608802,8.10505161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644608960,8.10505161,1992.5,1992.3,0.31464724]
["bitfinex","ETHUSD",1742644609161,8.10505161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644609665,8.10505161,1992.5,1992.3,0.37289276]
["bitfinex","ETHUSD",1742644609865,8.10505161,1992.5,1992.4,0.31418276]
["bitfinex","ETHUSD",1742644610171,9.71741277,1992.5,1992.2,31.189]
["bitfinex","ETHUSD",1742644610379,2.30373161,1992.3,1992.2,26.538]
["bitfinex","ETHUSD",1742644610685,7.32305161,1992.3,1992.2,26.538]
["bitfinex","ETHUSD",1742644610875,5.01932,1992.3,1992.2,31.188]
["bitfinex","ETHUSD",1742644611490,7.32295161,1992.4,1992.2,31.188]
["bitfinex","ETHUSD",1742644611989,3.08613161,1992.5,1992.2,31.188]
["bitfinex","ETHUSD",1742644612196,10.32233161,1992.6,1992.2,31.188]
["bitfinex","ETHUSD",1742644612394,2.30373161,1992.5,1992.2,31.188]
["bitfinex","ETHUSD",1742644613595,7.32257161,1992.5,1992.2,31.188]
["bitfinex","ETHUSD",1742644613762,7.32257161,1992.5,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644614502,2.30373161,1992.4,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644615364,8.11187161,1992.5,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644615996,13.13088161,1992.5,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644616197,8.11187161,1992.5,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644617990,5.01884,1992.5,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644618200,15.34106161,1992.6,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644619892,3.0,1992.6,1992.3,0.31473391]
["bitfinex","ETHUSD",1742644620062,3.0,1992.6,1992.3,1.09043391]
["bitfinex","ETHUSD",1742644620778,3.0,1992.6,1992.3,1.46517006]
["bitfinex","ETHUSD",1742644621092,5.30373161,1992.6,1992.3,1.46517006]
["bitfinex","ETHUSD",1742644621266,10.32234161,1992.6,1992.3,1.46517006]
["bitfinex","ETHUSD",1742644621900,3.0,1992.6,1992.3,6.48432006]
["bitfinex","ETHUSD",1742644622373,3.0,1992.6,1992.4,5.01906]
["bitfinex","ETHUSD",1742644623005,3.0,1992.6,1992.5,0.31385449]
["bitfinex","ETHUSD",1742644624586,8.40373161,1992.8,1992.5,0.31385449]
["bitfinex","ETHUSD",1742644624794,8.40373161,1992.8,1992.6,4.65]
["bitfinex","ETHUSD",1742644624974,2.30373161,1992.8,1992.6,4.9633901]
["bitfinex","ETHUSD",1742644625618,5.01771,1993.0,1992.6,10.7576201]
["bitfinex","ETHUSD",1742644625786,5.80682,1993.1,1992.6,7.05024372]
["bitfinex","ETHUSD",1742644625989,13.12805161,1993.1,1992.6,12.06864372]
["bitfinex","ETHUSD",1742644626290,3.0,1993.0,1992.6,12.06864372]
["bitfinex","ETHUSD",1742644626485,5.30373161,1993.0,1992.6,12.06864372]
["bitfinex","ETHUSD",1742644626690,3.0,1993.0,1992.6,12.06864372]
["bitfinex","ETHUSD",1742644626901,5.30373161,1993.0,1992.6,12.06864372]
["bitfinex","ETHUSD",1742644627107,10.32138161,1993.0,1992.6,12.06864372]
["bitfinex","ETHUSD",1742644629118,5.30373161,1993.0,1992.7,6.22516437]
["bitfinex","ETHUSD",1742644629420,3.0,1993.0,1992.7,6.22516437]
["bitfinex","ETHUSD",1742644629623,3.0,1993.0,1992.8,5.3300796]
["bitfinex","ETHUSD",1742644629818,3.0,1993.0,1992.8,6.1503796]
["bitfinex","ETHUSD",1742644629988,6.1,1993.2,1992.9,5.01781]
["bitfinex","ETHUSD",1742644630189,3.0,1993.1,1993.0,4.649]
["bitfinex","ETHUSD",1742644630410,3.0,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644632000,2.30373161,1993.2,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644633430,7.32081161,1993.2,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644633730,2.30373161,1993.2,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644635991,7.32103161,1993.1,1993.0,0.3100725]
["bitfinex","ETHUSD",1742644636190,8.09373161,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644636938,12.40482577,1993.1,1993.0,0.3100725]
["bitfinex","ETHUSD",1742644637143,12.40482577,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644639806,12.40382577,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644640005,12.40482577,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644643833,10.10109416,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644644035,12.40482577,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644652653,11.63212577,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644654323,12.42012577,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644664668,10.32103161,1993.1,1993.0,4.9590725]
["bitfinex","ETHUSD",1742644679182,10.32103161,1993.1,1993.0,0.3100725]
["bitfinex","ETHUSD",1742644679385,5.01756,1993.0,1992.9,4.648]
["bitfinex","ETHUSD",1742644679586,5.01799,1992.9,1992.6,27.3014]
["bitfinex","ETHUSD",1742644679785,7.32172161,1992.9,1992.6,27.3014]
["bitfinex","ETHUSD",1742644679982,7.32172161,1992.9,1992.6,30.57028682]
["bitfinex","ETHUSD",1742644680552,7.32129161,1993.0,1992.6,35.58872682]
["bitfinex","ETHUSD",1742644680764,7.32129161,1993.0,1992.7,4.648]
["bitfinex","ETHUSD",1742644681086,12.33904161,1993.0,1992.7,4.648]
["bitfinex","ETHUSD",1742644681576,10.03531,1993.0,1992.7,4.648]
["bitfinex","ETHUSD",1742644681805,10.03531,1993.0,1992.7,5.92293374]
["bitfinex","ETHUSD",1742644681964,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644682169,10.03532,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644682990,10.03532,1993.0,1992.9,0.28462726]
["bitfinex","ETHUSD",1742644683167,10.03532,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644683489,12.33905161,1993.0,1992.9,0.28462726]
["bitfinex","ETHUSD",1742644683789,12.33905161,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644683955,12.33905161,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644684155,12.33905161,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644684355,7.32129161,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644684677,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644684866,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644685260,5.01756,1993.0,1992.8,1.94486237]
["bitfinex","ETHUSD",1742644685460,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644685988,7.32129161,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644686293,7.32129161,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644686466,7.32129161,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644686858,7.32129161,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644687096,7.32129161,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644687785,12.33902161,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644687992,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644688192,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644688370,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644688571,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644688883,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644689200,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644689492,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644689795,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644689990,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644690198,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644690397,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644690596,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644690799,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644690974,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644691175,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644691476,5.01756,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644691686,5.01756,1993.0,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644691897,10.32104161,1993.1,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644692067,8.01748,1993.1,1992.8,0.7734]
["bitfinex","ETHUSD",1742644692268,8.01748,1993.1,1993.0,0.28423648]
["bitfinex","ETHUSD",1742644692788,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644692974,13.035,1993.1,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644693299,13.035,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644693597,13.035,1993.1,1992.9,0.28470068]
["bitfinex","ETHUSD",1742644693798,13.035,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644693998,13.035,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644694187,13.035,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644694389,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644694703,8.01748,1993.1,1992.8,6.96288837]
["bitfinex","ETHUSD",1742644694890,8.01748,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644695403,8.01748,1993.1,1992.8,6.96288837]
["bitfinex","ETHUSD",1742644695601,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644695813,8.01748,1993.1,1992.8,6.96288837]
["bitfinex","ETHUSD",1742644695984,8.01748,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644696173,8.01748,1993.1,1992.8,6.96288837]
["bitfinex","ETHUSD",1742644696373,8.01748,1993.1,1992.9,0.9808671]
["bitfinex","ETHUSD",1742644697470,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644697805,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644698111,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644698471,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644698669,8.01748,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644698873,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644699169,8.01748,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644699371,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644699570,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644699786,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644699984,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644700199,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644700502,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644700852,8.01748,1993.1,1992.8,1.94484837]
["bitfinex","ETHUSD",1742644701007,8.01748,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644701207,8.01748,1993.1,1992.8,0.7734]
["bitfinex","ETHUSD",1742644701407,8.01748,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644701626,3.0,1993.1,1992.9,0.28457826]
["bitfinex","ETHUSD",1742644701844,8.01734,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644702035,10.32107161,1993.1,1993.0,0.28411406]
["bitfinex","ETHUSD",1742644702245,5.01759,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644702536,5.01759,1993.0,1992.8,1.44303337]
["bitfinex","ETHUSD",1742644706153,5.01759,1993.0,1992.8,0.7734]
["bitfinex","ETHUSD",1742644706310,7.32132161,1993.0,1992.9,4.647]
["bitfinex","ETHUSD",1742644708056,5.01759,1993.0,1992.9,4.647]
["bitfinex","ETHUSD",1742644713227,5.01759,1993.0,1992.6,27.331]
["bitfinex","ETHUSD",1742644713228,5.01819,1992.8,1992.6,27.331]
["bitfinex","ETHUSD",1742644713423,5.01819,1992.8,1992.7,4.647]
["bitfinex","ETHUSD",1742644715268,5.01781,1992.9,1992.7,4.647]
["bitfinex","ETHUSD",1742644718866,10.32137161,1993.0,1992.7,4.647]
["bitfinex","ETHUSD",1742644721668,5.01791,1992.9,1992.7,4.647]
["bitfinex","ETHUSD",1742644722332,10.03591,1992.9,1992.7,4.647]
["bitfinex","ETHUSD",1742644722668,5.01806,1992.8,1992.7,4.647]
["bitfinex","ETHUSD",1742644741679,7.32179161,1992.8,1992.7,4.647]
["bitfinex","ETHUSD",1742644741869,5.01806,1992.8,1992.7,4.647]
["bitfinex","ETHUSD",1742644744317,5.01867,1992.6,1992.4,26.529]
["bitfinex","ETHUSD",1742644744471,5.01867,1992.6,1992.5,4.647]
["bitfinex","ETHUSD",1742644745298,10.03742,1992.6,1992.5,4.647]
["bitfinex","ETHUSD",1742644745693,12.34115161,1992.6,1992.5,4.647]
["bitfinex","ETHUSD",1742644746700,5.01867,1992.6,1992.5,4.647]
["bitfinex","ETHUSD",1742644757922,8.11204161,1992.7,1992.5,4.647]
["bitfinex","ETHUSD",1742644758231,5.01831,1992.7,1992.5,4.647]
["bitfinex","ETHUSD",1742644762919,5.01831,1992.7,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644763918,7.32193161,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644764217,13.65144777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644764399,13.65142777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644766027,8.63318777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644766935,13.65147777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644767122,8.63318777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644767422,13.65143777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644767623,8.63318777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644771128,3.16705039,1992.7,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644776332,2.30373161,1992.7,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644776532,8.63318777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644776835,3.61498777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644777943,8.63306777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644778548,3.61498777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644781536,8.63309777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644781732,3.61498777,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644782046,5.30373161,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644784549,10.32183161,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644784845,5.30373161,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644785051,8.01822,1992.8,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644789755,3.7602,1992.7,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644789925,9.956352,1992.7,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644791451,5.80372,1992.9,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644791651,10.82168,1992.9,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644791858,5.80372,1992.9,1992.6,0.28652211]
["bitfinex","ETHUSD",1742644792155,5.80372,1992.9,1992.6,4.93252211]
["bitfinex","ETHUSD",1742644792526,5.01792,1992.9,1992.6,4.93252211]
["bitfinex","ETHUSD",1742644794360,10.03591,1992.9,1992.6,4.93252211]
["bitfinex","ETHUSD",1742644794860,5.01792,1992.9,1992.6,4.93252211]
["bitfinex","ETHUSD",1742644795728,5.01734,1993.1,1992.7,5.77697]
["bitfinex","ETHUSD",1742644795933,3.0,1993.0,1992.8,0.28570369]
["bitfinex","ETHUSD",1742644796730,8.01758,1993.0,1992.8,0.28570369]
["bitfinex","ETHUSD",1742644799071,5.08053361,1992.9,1992.8,0.28570369]
["bitfinex","ETHUSD",1742644799280,5.01781,1992.9,1992.8,0.28570369]
["bitfinex","ETHUSD",1742644799475,8.01807,1992.8,1992.6,31.178]
["bitfinex","ETHUSD",1742644800345,5.08104051,1992.7,1992.6,31.178]
["bitfinex","ETHUSD",1742644801747,8.08104051,1992.7,1992.6,31.178]
["bitfinex","ETHUSD",1742644802347,8.01831,1992.7,1992.6,31.178]
["bitfinex","ETHUSD",1742644802677,5.01874,1992.6,1992.3,26.531]
["bitfinex","ETHUSD",1742644802878,8.0189,1992.5,1992.3,26.531]
["bitfinex","ETHUSD",1742644803181,8.0189,1992.5,1992.4,4.646]
["bitfinex","ETHUSD",1742644803546,8.0189,1992.5,1992.3,31.177]
["bitfinex","ETHUSD",1742644803746,8.01907,1992.4,1992.3,31.177]
["bitfinex","ETHUSD",1742644805984,3.0,1992.4,1992.3,31.177]
["bitfinex","ETHUSD",1742644806281,8.01907,1992.4,1992.3,31.177]
["bitfinex","ETHUSD",1742644812181,8.01907,1992.4,1992.3,4.646]
["bitfinex","ETHUSD",1742644814800,8.01907,1992.4,1992.2,0.7588]
["bitfinex","ETHUSD",1742644815001,8.01907,1992.4,1992.3,4.646]
["bitfinex","ETHUSD",1742644817472,8.01907,1992.4,1992.3,4.93436851]
["bitfinex","ETHUSD",1742644828803,5.01835,1992.7,1992.4,0.821]
["bitfinex","ETHUSD",1742644829011,5.0186,1992.6,1992.4,0.821]
["bitfinex","ETHUSD",1742644829218,5.01809,1992.8,1992.5,0.28739059]
["bitfinex","ETHUSD",1742644829521,5.01841,1992.7,1992.5,0.28739059]
["bitfinex","ETHUSD",1742644829721,5.01841,1992.7,1992.5,0.90012265]
["bitfinex","ETHUSD",1742644830220,10.03592,1992.9,1992.6,0.821]
["bitfinex","ETHUSD",1742644830422,8.01772,1993.0,1992.7,4.93246186]
["bitfinex","ETHUSD",1742644830615,3.0,1992.9,1992.7,4.93246186]
["bitfinex","ETHUSD",1742644830807,8.01785,1992.9,1992.7,4.93246186]
["bitfinex","ETHUSD",1742644833526,13.03585,1992.9,1992.7,4.93246186]
["bitfinex","ETHUSD",1742644833819,8.01785,1992.9,1992.7,4.93246186]
["bitfinex","ETHUSD",1742644835547,3.0,1993.2,1992.8,5.83904]
["bitfinex","ETHUSD",1742644835692,8.0171,1993.2,1992.8,5.83904]
["bitfinex","ETHUSD",1742644835894,8.0171,1993.2,1992.9,0.28501905]
["bitfinex","ETHUSD",1742644836327,8.0171,1993.2,1992.8,5.83887]
["bitfinex","ETHUSD",1742644836627,8.0171,1993.2,1992.9,0.583887]
["bitfinex","ETHUSD",1742644837200,13.03436,1993.2,1993.0,0.28455485]
["bitfinex","ETHUSD",1742644837395,8.0171,1993.2,1993.1,4.645]
["bitfinex","ETHUSD",1742644837597,8.0171,1993.2,1993.1,4.92909069]
["bitfinex","ETHUSD",1742644841226,8.01705,1993.2,1993.1,5.71969069]
["bitfinex","ETHUSD",1742644841419,8.01705,1993.2,1993.1,6.29165976]
["bitfinex","ETHUSD",1742644842333,8.01705,1993.2,1993.1,5.50105976]
["bitfinex","ETHUSD",1742644846136,8.01705,1993.2,1993.1,4.92909069]
["bitfinex","ETHUSD",1742644849550,5.01705,1993.2,1993.1,4.92909069]
["bitfinex","ETHUSD",1742644865663,5.76975,1993.2,1993.1,4.92909069]
["bitfinex","ETHUSD",1742644865831,5.76975,1993.2,1993.1,0.28409069]
["bitfinex","ETHUSD",1742644865832,8.83246493,1993.2,1993.1,0.28409069]
["bitfinex","ETHUSD",1742644866036,5.0173,1993.1,1993.0,4.644]
["bitfinex","ETHUSD",1742644866262,5.01806,1992.8,1992.7,26.526]
["bitfinex","ETHUSD",1742644866464,8.01806,1992.8,1992.7,26.526]
["bitfinex","ETHUSD",1742644866657,8.08079052,1992.8,1992.7,31.17]
["bitfinex","ETHUSD",1742644868765,8.08079052,1992.8,1992.3,0.7731]
["bitfinex","ETHUSD",1742644868968,5.01907,1992.4,1992.1,27.3248]
["bitfinex","ETHUSD",1742644869158,5.01907,1992.4,1992.2,4.643]
["bitfinex","ETHUSD",1742644869582,10.03833,1992.4,1992.2,4.643]
["bitfinex","ETHUSD",1742644869758,5.01907,1992.4,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644871065,5.01884,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644872437,5.01884,1992.5,1992.3,0.78030672]
["bitfinex","ETHUSD",1742644873393,5.01884,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644873691,5.01892,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644876079,10.03797,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644876376,5.01907,1992.4,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644881664,8.01887,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644881869,13.03789,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644882163,8.01887,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644883084,3.0,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644883290,8.01891,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644883781,3.0,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644884991,8.01891,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644885793,13.03796,1992.5,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644885968,5.01907,1992.4,1992.3,0.28727884]
["bitfinex","ETHUSD",1742644886657,10.16540623,1992.4,1992.3,7.21e-06]
["bitfinex","ETHUSD",1742644886857,5.02127,1991.6,1991.4,4.669]
["bitfinex","ETHUSD",1742644887071,5.02127,1991.6,1991.5,0.22221716]
["bitfinex","ETHUSD",1742644888291,5.02061,1991.8,1991.5,0.22221716]
["bitfinex","ETHUSD",1742644888502,3.7798,1992.0,1991.5,0.22221716]
["bitfinex","ETHUSD",1742644888799,9.680083,1992.0,1991.5,0.22221716]
["bitfinex","ETHUSD",1742644889197,5.02108,1991.6,1991.5,0.22221716]
["bitfinex","ETHUSD",1742644891564,5.02108,1991.6,1991.5,4.88921716]
["bitfinex","ETHUSD",1742644891768,8.02108,1991.6,1991.5,4.88921716]
["bitfinex","ETHUSD",1742644892269,8.02108,1991.6,1991.5,0.22221716]
["bitfinex","ETHUSD",1742644892479,8.02108,1991.6,1991.5,4.671]
["bitfinex","ETHUSD",1742644892680,8.02108,1991.6,1991.5,4.8586485]
["bitfinex","ETHUSD",1742644898808,3.0,1991.6,1991.5,4.8586485]
["bitfinex","ETHUSD",1742644900002,10.04187,1991.7,1991.5,4.8586485]
["bitfinex","ETHUSD",1742644901478,5.78608,1991.6,1991.5,0.1876485]
["bitfinex","ETHUSD",1742644901677,5.02134,1991.5,1991.3,31.216]
["bitfinex","ETHUSD",1742644901909,5.02134,1991.5,1991.4,0.06381699]
["bitfinex","ETHUSD",1742644902074,5.02134,1991.5,1991.4,0.16371532]
["bitfinex","ETHUSD",1742644903308,8.0841122,1991.5,1991.4,0.16371532]
["bitfinex","ETHUSD",1742644903507,10.09686822,1991.5,1991.4,0.16371532]
["bitfinex","ETHUSD",1742644905512,5.02184,1991.3,1991.2,4.674]
["bitfinex","ETHUSD",1742644905809,5.02184,1991.3,1991.2,4.83865744]
["bitfinex","ETHUSD",1742644906004,8.02184,1991.3,1991.2,4.83865744]
["bitfinex","ETHUSD",1742644906188,5.02184,1991.3,1991.2,4.83865744]
["bitfinex","ETHUSD",1742644906383,8.02167,1991.4,1991.2,5.64245744]
["bitfinex","ETHUSD",1742644906600,3.0,1991.4,1991.2,5.64245744]
["bitfinex","ETHUSD",1742644906984,3.0,1991.6,1991.2,5.64245744]
["bitfinex","ETHUSD",1742644907313,5.02118,1991.6,1991.2,11.22866318]
["bitfinex","ETHUSD",1742644907689,5.02134,1991.5,1991.2,6.20670318]
["bitfinex","ETHUSD",1742644908212,5.02159,1991.4,1991.2,5.64245744]
["bitfinex","ETHUSD",1742644908390,5.02159,1991.4,1991.2,0.16465744]
["bitfinex","ETHUSD",1742644908589,5.02159,1991.4,1991.3,4.679]
["bitfinex","ETHUSD",1742644908795,8.02159,1991.4,1991.3,4.679]
["bitfinex","ETHUSD",1742644909001,8.02159,1991.4,1991.3,4.8433873]
["bitfinex","ETHUSD",1742644909193,9.402391,1991.4,1991.3,0.1643873]
["bitfinex","ETHUSD",1742644909381,10.167391,1991.4,1991.3,0.1643873]
["bitfinex","ETHUSD",1742644909580,3.0,1991.2,1990.8,32.537]
["bitfinex","ETHUSD",1742644909781,8.02234,1991.1,1991.0,4.686]
["bitfinex","ETHUSD",1742644911124,5.02278,1991.0,1990.8,26.547]
["bitfinex","ETHUSD",1742644911330,5.02285,1990.9,1990.8,31.233]
["bitfinex","ETHUSD",1742644913210,5.02272,1991.0,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644913510,5.02285,1990.9,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644915635,5.02272,1991.0,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644915636,3.0,1991.0,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644915802,8.02275,1991.0,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644915998,5.02285,1990.9,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644917625,8.02275,1991.0,1990.8,32.21140393]
["bitfinex","ETHUSD",1742644918344,5.02285,1990.9,1990.8,32.21140393]
["bitfinex","ETHUSD",1742644918831,5.02285,1990.9,1990.8,31.40100393]
["bitfinex","ETHUSD",1742644924546,5.02285,1990.9,1990.8,4.85400393]
["bitfinex","ETHUSD",1742644925018,5.02285,1990.9,1990.8,4.84400393]
["bitfinex","ETHUSD",1742644925217,5.02285,1990.9,1990.8,0.16800393]
["bitfinex","ETHUSD",1742644925218,10.09791,1990.9,1990.8,0.16800393]
["bitfinex","ETHUSD",1742644925650,5.02417,1990.4,1990.2,0.8104]
["bitfinex","ETHUSD",1742644925955,5.02417,1990.4,1990.3,0.15696405]
["bitfinex","ETHUSD",1742644926456,8.02362,1990.6,1990.3,0.96736405]
["bitfinex","ETHUSD",1742644926758,5.02315,1990.8,1990.4,5.02402]
["bitfinex","ETHUSD",1742644927061,5.02315,1990.8,1990.5,0.15650593]
["bitfinex","ETHUSD",1742644927361,5.02315,1990.8,1990.6,4.688]
["bitfinex","ETHUSD",1742644927739,5.02315,1990.8,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644928139,5.02315,1990.8,1990.6,4.688]
["bitfinex","ETHUSD",1742644928350,5.02315,1990.8,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644928759,5.02315,1990.8,1990.6,4.688]
["bitfinex","ETHUSD",1742644928947,5.02315,1990.8,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644929144,8.0229,1990.9,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644929351,8.0229,1990.9,1990.6,5.5203]
["bitfinex","ETHUSD",1742644929549,8.0229,1990.9,1990.8,0.1551101]
["bitfinex","ETHUSD",1742644929752,8.0229,1990.9,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644929948,8.0229,1990.9,1990.8,0.1551101]
["bitfinex","ETHUSD",1742644930340,8.0229,1990.9,1990.6,5.5203]
["bitfinex","ETHUSD",1742644930630,8.0229,1990.9,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644930853,8.0229,1990.9,1990.6,5.5203]
["bitfinex","ETHUSD",1742644931162,8.0229,1990.9,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644931663,8.0229,1990.9,1990.8,0.1551101]
["bitfinex","ETHUSD",1742644931862,3.0,1990.9,1990.7,5.02333]
["bitfinex","ETHUSD",1742644932213,8.0226,1991.0,1990.8,0.1551101]
["bitfinex","ETHUSD",1742644932665,8.0226,1991.0,1990.6,15.56725]
["bitfinex","ETHUSD",1742644932871,8.0226,1991.0,1990.7,0.15557533]
["bitfinex","ETHUSD",1742644933779,8.0226,1991.0,1990.8,4.686]
["bitfinex","ETHUSD",1742644934071,8.0226,1991.0,1990.9,0.15464492]
["bitfinex","ETHUSD",1742644935377,3.0,1991.0,1990.9,0.15464492]
["bitfinex","ETHUSD",1742644940184,8.0219,1991.3,1990.9,6.00967492]
["bitfinex","ETHUSD",1742644940977,8.0219,1991.3,1991.0,5.02259]
["bitfinex","ETHUSD",1742644941383,8.0219,1991.3,1991.1,0.15370254]
["bitfinex","ETHUSD",1742644941583,3.0,1991.3,1991.2,4.685]
["bitfinex","ETHUSD",1742644941781,3.0,1991.4,1991.2,4.685]
["bitfinex","ETHUSD",1742644941958,3.0,1991.4,1991.2,5.6705375]
["bitfinex","ETHUSD",1742644942165,5.0208,1991.8,1991.4,5.02147]
["bitfinex","ETHUSD",1742644942363,10.04157,1991.8,1991.4,5.02147]
["bitfinex","ETHUSD",1742644942564,3.0,1991.7,1991.5,0.15146704]
["bitfinex","ETHUSD",1742644942752,8.02083,1991.7,1991.6,4.699]
["bitfinex","ETHUSD",1742644943155,8.02083,1991.7,1991.6,4.85000218]
["bitfinex","ETHUSD",1742644943353,5.02083,1991.7,1991.6,4.85000218]
["bitfinex","ETHUSD",1742644943656,8.02083,1991.7,1991.6,4.85000218]
["bitfinex","ETHUSD",1742644944586,3.0,1991.7,1991.6,4.85000218]
["bitfinex","ETHUSD",1742644945162,8.02083,1991.7,1991.6,4.85000218]
["bitfinex","ETHUSD",1742644947205,3.0,1991.7,1991.6,4.85000218]
["bitfinex","ETHUSD",1742644948487,0.8129,1992.0,1991.6,5.9169534]
["bitfinex","ETHUSD",1742644948688,5.02017,1992.0,1991.6,10.9378834]
["bitfinex","ETHUSD",1742644948989,5.02017,1992.0,1991.6,15.9587734]
["bitfinex","ETHUSD",1742644949191,5.02017,1992.0,1991.6,10.9378434]
["bitfinex","ETHUSD",1742644949791,5.02017,1992.0,1991.6,15.9587534]
["bitfinex","ETHUSD",1742644949992,5.02017,1992.0,1991.6,10.9378434]
["bitfinex","ETHUSD",1742644951996,10.04045,1992.0,1991.6,10.9378434]
["bitfinex","ETHUSD",1742644952697,5.02017,1992.0,1991.6,10.9378434]
["bitfinex","ETHUSD",1742644952884,5.02017,1992.0,1991.7,6.11460434]
["bitfinex","ETHUSD",1742644953079,3.0,1992.0,1991.8,5.02057]
["bitfinex","ETHUSD",1742644953294,5.01985,1992.1,1991.9,0.7982]
["bitfinex","ETHUSD",1742644953490,5.01985,1992.1,1992.0,4.688]
["bitfinex","ETHUSD",1742644953794,5.01985,1992.1,1992.0,4.83590751]
["bitfinex","ETHUSD",1742644953983,8.01985,1992.1,1992.0,4.83590751]
["bitfinex","ETHUSD",1742644956888,3.0,1992.1,1992.0,4.83590751]
["bitfinex","ETHUSD",1742644957690,5.0194,1992.3,1992.0,5.31949826]
["bitfinex","ETHUSD",1742644957888,5.0194,1992.3,1992.1,0.7982]
["bitfinex","ETHUSD",1742644958085,8.01912,1992.4,1992.1,0.7982]
["bitfinex","ETHUSD",1742644958291,5.01918,1992.4,1992.2,0.14619123]
["bitfinex","ETHUSD",1742644958488,5.01894,1992.5,1992.2,0.14619123]
["bitfinex","ETHUSD",1742644958688,5.01861,1992.6,1992.2,5.61583012]
["bitfinex","ETHUSD",1742644958893,5.01861,1992.6,1992.3,0.1457267]
["bitfinex","ETHUSD",1742644959093,3.0,1992.5,1992.4,5.4782]
["bitfinex","ETHUSD",1742644959706,3.0,1992.5,1992.4,5.62325641]
["bitfinex","ETHUSD",1742644960207,5.01842,1992.7,1992.4,5.62325641]
["bitfinex","ETHUSD",1742644960500,3.0,1992.6,1992.4,5.62325641]
["bitfinex","ETHUSD",1742644960701,3.0,1992.6,1992.4,7.99328176]
["bitfinex","ETHUSD",1742644961304,8.01861,1992.6,1992.4,7.99328176]
["bitfinex","ETHUSD",1742644961999,3.0,1992.6,1992.4,7.99328176]
["bitfinex","ETHUSD",1742644963271,8.01866,1992.6,1992.4,7.99328176]
["bitfinex","ETHUSD",1742644963480,8.01866,1992.6,1992.4,7.20908176]
["bitfinex","ETHUSD",1742644963685,8.01866,1992.6,1992.4,0.14505641]
["bitfinex","ETHUSD",1742644963887,5.84992,1992.5,1992.4,0.14505641]
["bitfinex","ETHUSD",1742644964096,5.01907,1992.4,1992.3,26.545]
["bitfinex","ETHUSD",1742644964908,5.01907,1992.4,1992.3,31.238]
["bitfinex","ETHUSD",1742644967522,10.86899,1992.5,1992.3,31.238]
["bitfinex","ETHUSD",1742644967815,5.01888,1992.5,1992.3,31.38327881]
["bitfinex","ETHUSD",1742644968022,5.01888,1992.5,1992.3,34.52160669]
["bitfinex","ETHUSD",1742644969424,5.01907,1992.4,1992.3,34.52160669]
["bitfinex","ETHUSD",1742644970527,5.01907,1992.4,1992.3,31.38327881]
["bitfinex","ETHUSD",1742644970821,5.85017,1992.4,1992.3,31.38327881]
["bitfinex","ETHUSD",1742644972125,5.85017,1992.4,1992.3,26.69027881]
["bitfinex","ETHUSD",1742644972328,5.85017,1992.4,1992.3,31.39227881]
["bitfinex","ETHUSD",1742644976123,8.01868,1992.6,1992.3,31.39227881]
["bitfinex","ETHUSD",1742644976428,3.0,1992.6,1992.3,36.41143881]
["bitfinex","ETHUSD",1742644976627,8.01858,1992.6,1992.3,31.39227881]
["bitfinex","ETHUSD",1742644979941,13.03735,1992.6,1992.3,31.39227881]
["bitfinex","ETHUSD",1742644980835,8.01858,1992.6,1992.3,31.39227881]
["bitfinex","ETHUSD",1742644981804,3.0,1992.7,1992.4,5.01901]
["bitfinex","ETHUSD",1742644981999,3.0,1992.7,1992.5,1.41323039]
["bitfinex","ETHUSD",1742644982400,1.93609113,1992.7,1992.5,1.41323039]
["bitfinex","ETHUSD",1742644984430,5.84102,1992.9,1992.5,1.41323039]
["bitfinex","ETHUSD",1742644984634,5.01782,1992.9,1992.5,6.43192039]
["bitfinex","ETHUSD",1742644985404,5.01782,1992.9,1992.5,11.45060039]
["bitfinex","ETHUSD",1742644985705,5.01782,1992.9,1992.6,1.14506004]
["bitfinex","ETHUSD",1742644985929,5.01782,1992.9,1992.7,4.694]
["bitfinex","ETHUSD",1742644986336,8.01782,1992.9,1992.8,0.14243636]
["bitfinex","ETHUSD",1742644987818,3.0,1992.9,1992.8,0.14243636]
["bitfinex","ETHUSD",1742644988019,10.03493,1993.1,1992.8,0.90993636]
["bitfinex","ETHUSD",1742644988339,5.01737,1993.1,1992.8,0.90993636]
["bitfinex","ETHUSD",1742644988634,5.01737,1993.1,1992.8,6.990197]
["bitfinex","ETHUSD",1742644989532,5.01737,1993.1,1992.8,1.972157]
["bitfinex","ETHUSD",1742644989748,5.01767,1993.0,1992.8,1.972157]
["bitfinex","ETHUSD",1742644989935,5.01781,1992.9,1992.8,0.14243636]
["bitfinex","ETHUSD",1742645000050,5.0176,1993.0,1992.8,0.14243636]
["bitfinex","ETHUSD",1742645000423,5.01781,1992.9,1992.8,0.14243636]
["bitfinex","ETHUSD",1742645001359,5.0176,1993.0,1992.8,0.14243636]
["bitfinex","ETHUSD",1742645002956,8.7798,1993.2,1992.8,5.16049636]
["bitfinex","ETHUSD",1742645002957,5.01732,1993.1,1992.8,5.16049636]
["bitfinex","ETHUSD",1742645003164,5.01732,1993.1,1992.8,1.629704]
["bitfinex","ETHUSD",1742645003727,5.01732,1993.1,1992.9,0.7684]
["bitfinex","ETHUSD",1742645004164,5.01732,1993.1,1993.0,0.14026165]
["bitfinex","ETHUSD",1742645004363,8.01709,1993.2,1993.0,0.14026165]
["bitfinex","ETHUSD",1742645004746,13.03435,1993.2,1993.0,0.14026165]
["bitfinex","ETHUSD",1742645005864,13.03435,1993.2,1993.1,4.684]
["bitfinex","ETHUSD",1742645006238,13.03435,1993.2,1993.1,4.82377333]
["bitfinex","ETHUSD",1742645011368,14.337785,1993.2,1993.1,4.82377333]
["bitfinex","ETHUSD",1742645011541,15.129385,1993.2,1993.1,4.82377333]
["bitfinex","ETHUSD",1742645013249,13.82595,1993.2,1993.1,4.82377333]
["bitfinex","ETHUSD",1742645016878,13.82595,1993.2,1993.1,0.13977333]
["bitfinex","ETHUSD",1742645017079,5.01756,1993.0,1992.9,4.675]
["bitfinex","ETHUSD",1742645019675,5.0174,1993.1,1992.9,4.675]
["bitfinex","ETHUSD",1742645020179,8.01706,1993.2,1992.9,5.4262]
["bitfinex","ETHUSD",1742645020180,8.01707,1993.2,1992.9,5.4262]
["bitfinex","ETHUSD",1742645020379,3.0,1993.2,1992.9,11.488321]
["bitfinex","ETHUSD",1742645020677,3.0,1993.2,1993.0,0.14015281]
["bitfinex","ETHUSD",1742645021059,8.01707,1993.2,1993.0,0.14015281]
["bitfinex","ETHUSD",1742645022179,5.01683,1993.3,1993.0,0.14015281]
["bitfinex","ETHUSD",1742645023350,10.03383,1993.3,1993.0,0.14015281]
["bitfinex","ETHUSD",1742645023547,5.01683,1993.3,1993.0,1.30299519]
["bitfinex","ETHUSD",1742645024480,0.7551,1993.6,1993.1,0.7512]
["bitfinex","ETHUSD",1742645024680,3.0,1993.5,1993.2,5.0168]
["bitfinex","ETHUSD",1742645024979,3.0,1993.5,1993.3,4.672]
["bitfinex","ETHUSD",1742645025185,8.0164,1993.5,1993.3,4.672]
["bitfinex","ETHUSD",1742645025355,8.0164,1993.5,1993.4,0.13778847]
["bitfinex","ETHUSD",1742645040403,9.45788265,1993.5,1993.4,4.79978847]
["bitfinex","ETHUSD",1742645040607,9.45788265,1993.5,1993.4,4.662]
["bitfinex","ETHUSD",1742645040795,9.395176,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645041410,8.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645045912,8.07911001,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645046590,8.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645047528,14.17911033,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645047728,14.9098,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645047881,16.902406,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645052486,16.109006,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645056725,16.908006,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645063411,14.1164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645065132,8.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645065931,8.07910813,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645066730,7.5164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645068723,8.39580811,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645068920,10.34701492,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645069107,10.28430681,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645069732,8.3331,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645069936,7.5164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645070303,7.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645070726,7.07910966,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645071115,7.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645071302,7.07910993,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645071935,7.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645086645,6.5164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645086841,5.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645088422,8.0164,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645088621,5.0164,1993.5,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645089049,5.01626,1993.6,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645089050,10.03256,1993.6,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645089456,5.0163,1993.5,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645093036,8.01613,1993.6,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645093235,13.03236,1993.6,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645093453,8.01613,1993.6,1993.4,5.36065804]
["bitfinex","ETHUSD",1742645093658,5.0163,1993.5,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645094259,8.01611,1993.6,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645094561,5.01611,1993.6,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645094727,10.03235,1993.6,1993.4,4.79949822]
["bitfinex","ETHUSD",1742645096269,5.01389,1994.5,1994.0,0.7972]
["bitfinex","ETHUSD",1742645096470,0.7944,1994.9,1994.2,0.7972]
["bitfinex","ETHUSD",1742645096670,5.01366,1994.6,1994.3,4.80359881]
["bitfinex","ETHUSD",1742645097180,5.0133,1994.7,1994.3,10.87941269]
["bitfinex","ETHUSD",1742645097538,5.0133,1994.7,1994.3,10.87937269]
["bitfinex","ETHUSD",1742645097736,5.01354,1994.6,1994.3,5.86513269]
["bitfinex","ETHUSD",1742645098166,5.0133,1994.7,1994.3,10.87940269]
["bitfinex","ETHUSD",1742645098373,5.0133,1994.7,1994.4,0.7972]
["bitfinex","ETHUSD",1742645098567,5.0133,1994.7,1994.4,2.09699552]
["bitfinex","ETHUSD",1742645099472,5.01365,1994.6,1994.4,2.09699552]
["bitfinex","ETHUSD",1742645099853,5.01365,1994.6,1994.4,0.92933525]
["bitfinex","ETHUSD",1742645100977,10.02681,1994.7,1994.4,0.92933525]
["bitfinex","ETHUSD",1742645101281,5.01306,1994.8,1994.4,5.94333525]
["bitfinex","ETHUSD",1742645102071,10.02632,1994.8,1994.4,5.94333525]
["bitfinex","ETHUSD",1742645102278,5.01306,1994.8,1994.4,5.94333525]
["bitfinex","ETHUSD",1742645102574,5.01313,1994.8,1994.5,0.59433352]
["bitfinex","ETHUSD",1742645102777,5.01313,1994.8,1994.5,0.72600527]
["bitfinex","ETHUSD",1742645105472,5.01331,1994.7,1994.5,0.72600527]
["bitfinex","ETHUSD",1742645105681,5.01328,1994.7,1994.5,0.72600527]
["bitfinex","ETHUSD",1742645106198,5.01328,1994.7,1994.5,27.23700527]
["bitfinex","ETHUSD",1742645106384,5.01328,1994.7,1994.6,2.72370053]
["bitfinex","ETHUSD",1742645106550,5.01328,1994.7,1994.6,2.85490882]
["bitfinex","ETHUSD",1742645107250,5.01328,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645107654,5.0759476,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645107854,5.01328,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645114798,8.01328,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645116261,8.07595291,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645116465,10.0743012,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645117296,8.01328,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645127077,8.89705065,1994.7,1994.6,0.13120829]
["bitfinex","ETHUSD",1742645128210,8.89705065,1994.7,1994.4,0.46984072]
["bitfinex","ETHUSD",1742645128211,5.01378,1994.5,1994.4,0.46984072]
["bitfinex","ETHUSD",1742645128511,5.01403,1994.4,1994.3,31.164]
["bitfinex","ETHUSD",1742645128807,5.01403,1994.4,1994.3,26.508]
["bitfinex","ETHUSD",1742645129208,5.01403,1994.4,1994.3,31.163]
["bitfinex","ETHUSD",1742645129809,5.83513,1994.4,1994.3,31.163]
["bitfinex","ETHUSD",1742645129977,9.920021,1994.4,1994.3,26.508]
["bitfinex","ETHUSD",1742645130178,5.01454,1994.2,1994.1,4.657]
["bitfinex","ETHUSD",1742645130382,5.01454,1994.2,1993.8,1.75508046]
["bitfinex","ETHUSD",1742645130383,5.01506,1994.0,1993.9,4.657]
["bitfinex","ETHUSD",1742645131785,5.01506,1994.0,1993.9,4.9796727]
["bitfinex","ETHUSD",1742645135323,5.01506,1994.0,1993.9,4.9766727]
["bitfinex","ETHUSD",1742645143214,5.01453,1994.3,1994.0,0.8015]
["bitfinex","ETHUSD",1742645143737,16.1283,1994.4,1994.1,0.32243444]
["bitfinex","ETHUSD",1742645143927,6.1,1994.4,1994.2,0.8015]
["bitfinex","ETHUSD",1742645144225,5.0138,1994.5,1994.3,4.975487]
["bitfinex","ETHUSD",1742645145129,5.0138,1994.5,1994.3,31.487487]
["bitfinex","ETHUSD",1742645145326,5.0138,1994.5,1994.3,35.05369047]
["bitfinex","ETHUSD",1742645145708,5.01361,1994.6,1994.3,35.05369047]
["bitfinex","ETHUSD",1742645146246,5.01361,1994.6,1994.4,0.8015]
["bitfinex","ETHUSD",1742645146400,5.01361,1994.6,1994.4,1.12251335]
["bitfinex","ETHUSD",1742645146800,6.1,1994.8,1994.4,1.12251335]
["bitfinex","ETHUSD",1742645146801,11.11312,1994.8,1994.4,6.13646335]
["bitfinex","ETHUSD",1742645147018,11.11312,1994.8,1994.5,0.61364634]
["bitfinex","ETHUSD",1742645147222,5.01329,1994.7,1994.5,0.93327233]
["bitfinex","ETHUSD",1742645147420,5.01329,1994.7,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645147627,5.01353,1994.6,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645148009,5.01336,1994.7,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645148233,16.12625,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645148428,16.12621,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645149332,5.01328,1994.7,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645149529,5.01328,1994.7,1994.5,0.93313259]
["bitfinex","ETHUSD",1742645149746,5.01328,1994.7,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645150040,11.11305,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645150197,5.01305,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645150396,5.01279,1994.9,1994.5,5.33322599]
["bitfinex","ETHUSD",1742645150607,3.7651,1995.0,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645150912,5.01319,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645151232,5.01319,1994.8,1994.5,0.93313959]
["bitfinex","ETHUSD",1742645152032,5.01329,1994.7,1994.5,0.93313959]
["bitfinex","ETHUSD",1742645155264,5.01319,1994.8,1994.5,0.93313959]
["bitfinex","ETHUSD",1742645156361,10.02641,1994.8,1994.5,0.93313959]
["bitfinex","ETHUSD",1742645157126,5.01331,1994.7,1994.5,0.93313959]
["bitfinex","ETHUSD",1742645159161,5.01331,1994.7,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645159528,10.02641,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645159732,5.01319,1994.8,1994.5,0.31962599]
["bitfinex","ETHUSD",1742645160335,10.02643,1994.8,1994.5,26.82662599]
["bitfinex","ETHUSD",1742645160531,5.0133,1994.7,1994.5,26.82662599]
["bitfinex","ETHUSD",1742645160764,5.0133,1994.7,1994.5,30.09083959]
["bitfinex","ETHUSD",1742645162535,5.01353,1994.6,1994.5,26.82662599]
["bitfinex","ETHUSD",1742645162735,5.01353,1994.6,1994.5,31.47962599]
["bitfinex","ETHUSD",1742645169873,5.01353,1994.6,1994.5,4.97262599]
["bitfinex","ETHUSD",1742645178651,5.01353,1994.6,1994.5,5.44230278]
["bitfinex","ETHUSD",1742645180090,5.0129,1994.9,1994.5,6.73913306]
["bitfinex","ETHUSD",1742645180286,5.01312,1994.8,1994.5,6.73913306]
["bitfinex","ETHUSD",1742645181084,10.02633,1994.8,1994.5,6.73913306]
["bitfinex","ETHUSD",1742645181381,10.02633,1994.8,1994.5,6.26945627]
["bitfinex","ETHUSD",1742645181786,5.01331,1994.7,1994.5,6.26945627]
["bitfinex","ETHUSD",1742645181986,10.02681,1994.7,1994.5,6.26945627]
["bitfinex","ETHUSD",1742645182155,5.01331,1994.7,1994.5,6.26945627]
["bitfinex","ETHUSD",1742645183691,5.01331,1994.7,1994.6,0.46971014]
["bitfinex","ETHUSD",1742645183863,5.01331,1994.7,1994.6,0.78877841]
["bitfinex","ETHUSD",1742645184271,5.78539,1995.1,1994.6,1.46263928]
["bitfinex","ETHUSD",1742645184466,5.01219,1995.2,1994.8,5.01286]
["bitfinex","ETHUSD",1742645184677,5.01219,1995.2,1995.0,0.7628]
["bitfinex","ETHUSD",1742645185103,5.01178,1995.3,1995.0,0.7628]
["bitfinex","ETHUSD",1742645185262,5.01178,1995.3,1995.0,1.804756]
["bitfinex","ETHUSD",1742645185963,5.01178,1995.3,1995.1,0.31655699]
["bitfinex","ETHUSD",1742645186167,5.02152,1995.4,1995.1,0.31655699]
["bitfinex","ETHUSD",1742645186789,10.03325,1995.4,1995.1,0.31655699]
["bitfinex","ETHUSD",1742645186962,5.02152,1995.4,1995.1,0.31655699]
["bitfinex","ETHUSD",1742645187163,0.01,1995.4,1995.1,6.04206929]
["bitfinex","ETHUSD",1742645187397,0.01,1995.4,1995.1,6.51074771]
["bitfinex","ETHUSD",1742645188870,5.02156,1995.4,1995.1,1.49861771]
["bitfinex","ETHUSD",1742645189872,5.02156,1995.4,1995.1,1.02993929]
["bitfinex","ETHUSD",1742645190468,0.01,1995.4,1995.1,1.02993929]
["bitfinex","ETHUSD",1742645190680,0.01,1995.4,1995.1,5.32863699]
["bitfinex","ETHUSD",1742645191498,0.01,1995.4,1995.1,5.79731541]
["bitfinex","ETHUSD",1742645192181,0.01,1995.4,1995.3,0.7628]
["bitfinex","ETHUSD",1742645192381,0.01,1995.4,1995.3,5.4068]
["bitfinex","ETHUSD",1742645192601,0.01,1995.4,1995.3,37.23351963]
["bitfinex","ETHUSD",1742645192783,0.01,1995.4,1995.3,40.06152332]
["bitfinex","ETHUSD",1742645199805,0.01,1995.4,1995.3,41.05304733]
["bitfinex","ETHUSD",1742645202630,0.01,1995.4,1995.3,41.06654733]
["bitfinex","ETHUSD",1742645204417,0.01,1995.4,1995.3,41.53323158]
["bitfinex","ETHUSD",1742645205014,0.01,1995.4,1995.3,41.53023158]
["bitfinex","ETHUSD",1742645205515,0.01,1995.4,1995.3,41.06354733]
["bitfinex","ETHUSD",1742645207413,0.01,1995.4,1995.3,36.42254733]
["bitfinex","ETHUSD",1742645207586,0.01,1995.4,1995.3,41.06354733]
["bitfinex","ETHUSD",1742645209130,0.01,1995.4,1995.3,40.07202332]
["bitfinex","ETHUSD",1742645210520,0.01,1995.4,1995.3,35.43102332]
["bitfinex","ETHUSD",1742645210726,0.01,1995.4,1995.3,40.07202332]
["bitfinex","ETHUSD",1742645212221,0.01,1995.4,1995.3,34.28395332]
["bitfinex","ETHUSD",1742645212421,0.01,1995.4,1995.3,34.7518801]
["bitfinex","ETHUSD",1742645214524,0.01,1995.4,1995.3,39.7636501]
["bitfinex","ETHUSD",1742645214929,0.01,1995.4,1995.3,34.7518801]
["bitfinex","ETHUSD",1742645218824,0.01,1995.4,1995.3,40.5478501]
["bitfinex","ETHUSD",1742645222648,0.01,1995.4,1995.3,41.0978501]
["bitfinex","ETHUSD",1742645239359,0.01,1995.4,1995.3,40.5478501]
["bitfinex","ETHUSD",1742645240857,0.01,1995.4,1995.3,40.07992332]
["bitfinex","ETHUSD",1742645242368,0.01,1995.4,1995.3,35.43892332]
["bitfinex","ETHUSD",1742645242575,0.01,1995.4,1995.3,34.65472332]
["bitfinex","ETHUSD",1742645242734,0.01,1995.4,1995.3,39.29472332]
["bitfinex","ETHUSD",1742645244455,0.7814,1995.4,1995.3,34.65472332]
["bitfinex","ETHUSD",1742645244669,0.7814,1995.4,1995.3,26.81494963]
["bitfinex","ETHUSD",1742645244969,0.7814,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645246487,0.7814,1995.4,1995.3,31.45594963]
["bitfinex","ETHUSD",1742645247047,0.7814,1995.4,1995.3,26.81494963]
["bitfinex","ETHUSD",1742645247241,0.7814,1995.4,1995.3,31.45594963]
["bitfinex","ETHUSD",1742645251269,0.7814,1995.4,1995.3,36.46771963]
["bitfinex","ETHUSD",1742645251466,0.7814,1995.4,1995.3,39.96958419]
["bitfinex","ETHUSD",1742645252494,0.01,1995.4,1995.3,39.96958419]
["bitfinex","ETHUSD",1742645266195,0.7855,1995.4,1995.3,31.45594963]
["bitfinex","ETHUSD",1742645269622,0.7855,1995.4,1995.3,36.46771963]
["bitfinex","ETHUSD",1742645272230,0.7855,1995.4,1995.3,31.45594963]
["bitfinex","ETHUSD",1742645272998,0.01,1995.4,1995.3,36.46771963]
["bitfinex","ETHUSD",1742645275039,0.01,1995.4,1995.3,37.26941963]
["bitfinex","ETHUSD",1742645295431,0.01,1995.4,1995.3,37.81941963]
["bitfinex","ETHUSD",1742645296231,0.01,1995.4,1995.3,40.81941963]
["bitfinex","ETHUSD",1742645296858,0.01,1995.4,1995.3,43.81941963]
["bitfinex","ETHUSD",1742645307348,0.01,1995.4,1995.3,43.81841963]
["bitfinex","ETHUSD",1742645307543,0.01,1995.4,1995.3,39.17841963]
["bitfinex","ETHUSD",1742645307763,0.01,1995.4,1995.3,43.81741963]
["bitfinex","ETHUSD",1742645318491,0.01,1995.4,1995.3,34.82671963]
["bitfinex","ETHUSD",1742645318694,0.01,1995.4,1995.3,36.46571963]
["bitfinex","ETHUSD",1742645319593,0.8195,1995.4,1995.3,31.45394963]
["bitfinex","ETHUSD",1742645320015,5.83102,1995.4,1995.3,31.45394963]
["bitfinex","ETHUSD",1742645320172,6.414122,1995.4,1995.3,31.45394963]
["bitfinex","ETHUSD",1742645322715,6.414122,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645328532,1.402602,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645328732,0.8195,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645332933,5.83102,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645334041,0.8195,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645336643,5.83102,1995.4,1995.3,31.45494963]
["bitfinex","ETHUSD",1742645338245,5.83102,1995.4,1995.3,4.95494963]
["bitfinex","ETHUSD",1742645344853,0.8195,1995.4,1995.3,4.95494963]
["bitfinex","ETHUSD",1742645345557,5.83102,1995.4,1995.3,4.95494963]
["bitfinex","ETHUSD",1742645363821,6.915255,1995.4,1995.3,0.31494963]
["bitfinex","ETHUSD",1742645363984,6.915255,1995.4,1995.3,4.95594963]
["bitfinex","ETHUSD",1742645365791,6.105755,1995.4,1995.3,4.95594963]
["bitfinex","ETHUSD",1742645365981,5.02152,1995.4,1995.3,4.95594963]
["bitfinex","ETHUSD",1742645366181,0.01,1995.4,1995.3,4.95594963]
["bitfinex","ETHUSD",1742645368679,0.01,1995.4,1995.3,9.96771963]
["bitfinex","ETHUSD",1742645369017,0.01,1995.4,1995.3,4.95594963]
["bitfinex","ETHUSD",1742645369179,0.01,1995.4,1995.3,9.96771963]
["bitfinex","ETHUSD",1742645370986,0.01,1995.4,1995.3,4.95594963]
["bitfinex","ETHUSD",1742645371210,0.01,1995.4,1995.3,9.96771963]
["bitfinex","ETHUSD",1742645371913,0.01,1995.4,1995.3,10.74401963]
["bitfinex","ETHUSD",1742645372601,0.01,1995.4,1995.3,10.42907]
["bitfinex","ETHUSD",1742645372917,0.01,1995.4,1995.3,10.72785163]
["bitfinex","ETHUSD",1742645373294,0.01,1995.4,1995.3,11.27785163]
["bitfinex","ETHUSD",1742645373927,0.01,1995.4,1995.3,14.27785163]
["bitfinex","ETHUSD",1742645378596,0.02746515,1996.1,1996.0,5.01002]
["bitfinex","ETHUSD",1742645378795,0.02746515,1996.1,1996.0,36.43528548]
["bitfinex","ETHUSD",1742645383143,0.02746515,1996.1,1996.0,36.82050674]
["bitfinex","ETHUSD",1742645384278,0.02746515,1996.1,1996.0,37.80612333]
["bitfinex","ETHUSD",1742645391336,0.02746515,1996.1,1996.0,33.16612333]
["bitfinex","ETHUSD",1742645391543,0.02746515,1996.1,1996.0,37.80512333]
["bitfinex","ETHUSD",1742645393774,0.02746515,1996.1,1996.0,38.62672333]
["bitfinex","ETHUSD",1742645395067,0.02746515,1996.1,1996.0,39.17672333]
["bitfinex","ETHUSD",1742645401771,0.02746515,1996.1,1996.0,42.17672333]
["bitfinex","ETHUSD",1742645405888,0.02746515,1996.1,1996.0,39.17672333]
["bitfinex","ETHUSD",1742645411499,0.02746515,1996.1,1996.0,39.17572333]
["bitfinex","ETHUSD",1742645413690,0.02746515,1996.1,1996.0,38.62572333]
["bitfinex","ETHUSD",1742645413893,0.02746515,1996.1,1996.0,37.80412333]
["bitfinex","ETHUSD",1742645414093,0.02746515,1996.1,1996.0,37.80312333]
["bitfinex","ETHUSD",1742645414986,0.02746515,1996.1,1996.0,38.62282333]
["bitfinex","ETHUSD",1742645416891,0.02746515,1996.1,1996.0,37.80312333]
["bitfinex","ETHUSD",1742645432106,0.02746515,1996.1,1996.0,37.89105981]
["bitfinex","ETHUSD",1742645465596,0.02746515,1996.1,1996.0,38.44105981]
["bitfinex","ETHUSD",1742645465899,0.02746515,1996.1,1996.0,39.22815981]
["bitfinex","ETHUSD",1742645475207,0.02746515,1996.1,1996.0,42.22815981]
["bitfinex","ETHUSD",1742645475913,0.02746515,1996.1,1996.0,45.22815981]
["bitfinex","ETHUSD",1742645478248,0.02746515,1996.1,1996.0,50.51015981]
["bitfinex","ETHUSD",1742645478415,0.02746515,1996.1,1996.0,45.22815981]
["bitfinex","ETHUSD",1742645479313,0.7908,1997.1,1996.8,5.00794]
["bitfinex","ETHUSD",1742645479470,0.7908,1997.1,1996.9,31.113]
["bitfinex","ETHUSD",1742645479665,0.7908,1997.1,1996.9,31.53831739]
["bitfinex","ETHUSD",1742645482634,0.7908,1997.1,1996.9,26.90231739]
["bitfinex","ETHUSD",1742645482840,0.7908,1997.1,1997.0,4.636]
["bitfinex","ETHUSD",1742645483132,0.7908,1997.1,1997.0,4.72247604]
["bitfinex","ETHUSD",1742645483308,0.7908,1997.1,1997.0,5.06083811]
["bitfinex","ETHUSD",1742645493777,0.7908,1997.1,1997.0,10.06834811]
["bitfinex","ETHUSD",1742645493978,0.7908,1997.1,1997.0,5.06083811]
["bitfinex","ETHUSD",1742645498089,0.7908,1997.1,1997.0,31.53283811]
["bitfinex","ETHUSD",1742645518767,5.00702,1997.2,1997.0,31.53283811]
["bitfinex","ETHUSD",1742645521225,10.01421,1997.2,1997.0,31.53283811]
["bitfinex","ETHUSD",1742645521533,5.00702,1997.2,1997.0,31.53283811]
["bitfinex","ETHUSD",1742645525128,5.82673,1997.3,1997.0,31.53283811]
["bitfinex","ETHUSD",1742645531046,0.8199,1997.3,1997.0,31.53283811]
["bitfinex","ETHUSD",1742645531236,5.00669,1997.4,1997.0,40.19417592]
["bitfinex","ETHUSD",1742645531549,5.76479,1997.5,1997.1,5.00707]
["bitfinex","ETHUSD",1742645531735,5.76479,1997.5,1997.1,5.43077337]
["bitfinex","ETHUSD",1742645532451,0.7585,1997.5,1997.1,5.43092337]
["bitfinex","ETHUSD",1742645532621,5.76487,1997.5,1997.2,0.54309234]
["bitfinex","ETHUSD",1742645532823,5.76487,1997.5,1997.1,10.43793337]
["bitfinex","ETHUSD",1742645533020,5.76487,1997.5,1997.1,5.43071337]
["bitfinex","ETHUSD",1742645533237,0.7585,1997.3,1997.1,0.42370337]
["bitfinex","ETHUSD",1742645533629,0.7585,1997.3,1997.2,4.634]
["bitfinex","ETHUSD",1742645534658,0.7585,1997.3,1997.1,0.42370337]
["bitfinex","ETHUSD",1742645534956,5.76536,1997.3,1997.2,4.634]
["bitfinex","ETHUSD",1742645535246,5.76536,1997.3,1997.2,4.97155974]
["bitfinex","ETHUSD",1742645535951,5.00686,1997.3,1997.2,4.97155974]
["bitfinex","ETHUSD",1742645536156,5.76536,1997.3,1997.2,4.97155974]
["bitfinex","ETHUSD",1742645542275,5.76536,1997.3,1997.2,5.05723609]
["bitfinex","ETHUSD",1742645547082,5.82795174,1997.3,1997.2,5.05723609]
["bitfinex","ETHUSD",1742645547284,6.91140691,1997.3,1997.2,5.05723609]
["bitfinex","ETHUSD",1742645548186,6.84881517,1997.3,1997.2,5.05723609]
["bitfinex","ETHUSD",1742645549586,6.91140803,1997.3,1997.2,5.05723609]
["bitfinex","ETHUSD",1742645550558,9.91140803,1997.3,1997.2,0.42323609]
["bitfinex","ETHUSD",1742645551061,5.76236,1996.7,1996.3,26.471]
["bitfinex","ETHUSD",1742645551266,5.00901,1996.4,1996.3,31.105]
["bitfinex","ETHUSD",1742645551469,5.76311,1996.4,1996.3,31.105]
["bitfinex","ETHUSD",1742645552387,5.00901,1996.4,1996.3,31.105]
["bitfinex","ETHUSD",1742645553891,5.76266,1996.6,1996.3,31.105]
["bitfinex","ETHUSD",1742645554100,5.00877,1996.5,1996.3,34.2155]
["bitfinex","ETHUSD",1742645554694,5.00877,1996.5,1996.4,0.20051725]
["bitfinex","ETHUSD",1742645558911,5.00877,1996.5,1996.4,0.29866436]
["bitfinex","ETHUSD",1742645561105,5.07138469,1996.5,1996.4,0.29866436]
["bitfinex","ETHUSD",1742645561602,6.84297916,1996.5,1996.4,0.29866436]
["bitfinex","ETHUSD",1742645561824,9.78036447,1996.5,1996.4,0.29866436]
["bitfinex","ETHUSD",1742645562275,5.00926,1996.3,1996.2,4.635]
["bitfinex","ETHUSD",1742645562470,5.77286,1996.3,1996.2,4.83632022]
["bitfinex","ETHUSD",1742645565214,6.851056,1996.3,1996.2,4.83632022]
["bitfinex","ETHUSD",1742645572227,5.77286,1996.3,1996.2,4.83632022]
["bitfinex","ETHUSD",1742645572419,5.77286,1996.3,1996.2,4.93568459]
["bitfinex","ETHUSD",1742645575751,5.00926,1996.3,1996.2,4.93568459]
["bitfinex","ETHUSD",1742645580857,8.85138415,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645583550,8.78876,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645583725,10.168546,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645585364,8.00926,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645586968,8.900889,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645602365,8.83826,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645604765,8.90089093,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645606266,8.9008909,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645606445,10.29188999,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645606646,10.22925909,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645613187,9.40025909,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645615167,9.4628898,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645617661,10.2906898,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645617861,10.22805909,1996.3,1996.2,0.30068459]
["bitfinex","ETHUSD",1742645619594,10.22805909,1996.3,1996.2,4.59e-06]
["bitfinex","ETHUSD",1742645619897,10.22805909,1996.3,1996.2,0.25135828]
["bitfinex","ETHUSD",1742645620098,5.01052,1995.8,1995.7,4.636]
["bitfinex","ETHUSD",1742645620265,8.01052,1995.8,1995.7,4.636]
["bitfinex","ETHUSD",1742645620465,5.01077,1995.7,1995.6,27.2614]
["bitfinex","ETHUSD",1742645620661,8.01077,1995.7,1995.6,27.2614]
["bitfinex","ETHUSD",1742645623197,8.01077,1995.7,1995.6,27.384602]
["bitfinex","ETHUSD",1742645627402,8.01077,1995.7,1995.6,27.51592336]
["bitfinex","ETHUSD",1742645632881,8.01077,1995.7,1995.6,26.74252336]
["bitfinex","ETHUSD",1742645635691,8.01077,1995.7,1995.6,0.25452336]
["bitfinex","ETHUSD",1742645643922,8.01077,1995.7,1995.6,1.00532336]
["bitfinex","ETHUSD",1742645645917,8.07340825,1995.7,1995.6,1.00532336]
["bitfinex","ETHUSD",1742645646225,8.07340825,1995.7,1995.6,0.25452336]
["bitfinex","ETHUSD",1742645646794,8.01077,1995.7,1995.6,0.25452336]
["bitfinex","ETHUSD",1742645646995,5.01102,1995.6,1995.5,4.636]
["bitfinex","ETHUSD",1742645647343,5.01102,1995.6,1995.5,4.76754264]
["bitfinex","ETHUSD",1742645650724,5.01102,1995.6,1995.5,4.89114643]
["bitfinex","ETHUSD",1742645658039,0.8209,1996.1,1995.5,5.65294643]
["bitfinex","ETHUSD",1742645658237,3.0,1995.9,1995.6,0.7618]
["bitfinex","ETHUSD",1742645658416,10.02104,1995.9,1995.6,0.7618]
["bitfinex","ETHUSD",1742645658626,5.01052,1995.9,1995.7,0.12280026]
["bitfinex","ETHUSD",1742645658831,5.01052,1995.9,1995.8,0.7618]
["bitfinex","ETHUSD",1742645659026,5.01052,1995.9,1995.8,0.88419855]
["bitfinex","ETHUSD",1742645660748,5.01005,1996.0,1995.8,0.88419855]
["bitfinex","ETHUSD",1742645660950,5.01005,1996.0,1995.9,4.636]
["bitfinex","ETHUSD",1742645661150,5.0095,1996.3,1996.0,0.7618]
["bitfinex","ETHUSD",1742645661331,8.00952,1996.2,1996.0,0.7618]
["bitfinex","ETHUSD",1742645661526,5.0095,1996.3,1996.0,0.7618]
["bitfinex","ETHUSD",1742645661741,5.0095,1996.3,1996.1,0.7618]
["bitfinex","ETHUSD",1742645662058,5.0095,1996.3,1996.2,0.12079213]
["bitfinex","ETHUSD",1742645662247,5.0095,1996.3,1996.2,0.13062581]
["bitfinex","ETHUSD",1742645662556,0.8209,1996.7,1996.2,5.00943]
["bitfinex","ETHUSD",1742645662753,5.00856,1996.6,1996.3,10.40685]
["bitfinex","ETHUSD",1742645662919,5.00833,1996.7,1996.3,11.948486]
["bitfinex","ETHUSD",1742645663122,5.00833,1996.7,1996.4,0.7618]
["bitfinex","ETHUSD",1742645663328,5.0082,1996.8,1996.4,0.7618]
["bitfinex","ETHUSD",1742645663529,5.0082,1996.8,1996.4,5.77072]
["bitfinex","ETHUSD",1742645663749,5.00802,1996.8,1996.5,0.7631]
["bitfinex","ETHUSD",1742645664325,5.00781,1996.9,1996.5,5.77185]
["bitfinex","ETHUSD",1742645664945,0.8069,1997.3,1996.6,5.00849]
["bitfinex","ETHUSD",1742645665123,5.00744,1997.1,1996.8,0.7631]
["bitfinex","ETHUSD",1742645665319,0.86950075,1997.3,1996.8,0.7631]
["bitfinex","ETHUSD",1742645665320,5.00701,1997.2,1996.8,0.7631]
["bitfinex","ETHUSD",1742645665559,5.00701,1997.2,1996.8,5.77103]
["bitfinex","ETHUSD",1742645665855,5.00701,1997.2,1996.9,0.11798245]
["bitfinex","ETHUSD",1742645666461,5.00729,1997.1,1996.9,0.11798245]
["bitfinex","ETHUSD",1742645666659,6.008387,1997.2,1996.8,5.77107]
["bitfinex","ETHUSD",1742645666863,3.0,1997.2,1996.9,27.37008245]
["bitfinex","ETHUSD",1742645667030,3.0,1997.2,1996.9,32.37780245]
["bitfinex","ETHUSD",1742645667451,5.00676,1997.3,1996.9,32.37780245]
["bitfinex","ETHUSD",1742645667956,8.00655,1997.4,1997.0,5.00734]
["bitfinex","ETHUSD",1742645668159,13.01328,1997.4,1997.2,0.7631]
["bitfinex","ETHUSD",1742645668462,13.01328,1997.4,1997.3,0.1163778]
["bitfinex","ETHUSD",1742645669031,14.314608,1997.4,1997.3,0.1163778]
["bitfinex","ETHUSD",1742645669373,5.007,1997.2,1997.1,4.634]
["bitfinex","ETHUSD",1742645670065,5.00682,1997.3,1997.1,4.634]
["bitfinex","ETHUSD",1742645670545,3.0,1997.4,1997.1,9.6412]
["bitfinex","ETHUSD",1742645670750,5.00626,1997.5,1997.2,1.72722]
["bitfinex","ETHUSD",1742645671859,5.00652,1997.4,1997.2,1.72722]
["bitfinex","ETHUSD",1742645672039,5.00631,1997.5,1997.2,1.72722]
["bitfinex","ETHUSD",1742645672953,5.00631,1997.5,1997.3,0.1163778]
["bitfinex","ETHUSD",1742645677340,5.00631,1997.5,1997.4,0.12675613]
["bitfinex","ETHUSD",1742645677742,5.00631,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645678339,6.007542,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645678843,6.07012846,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645679043,6.787242,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645679786,6.007542,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645679961,5.00631,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645684688,10.01223,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645684977,10.01221,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645685479,5.00625,1997.5,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645689977,5.00601,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645693274,5.00615,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645693590,10.01236,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645693987,5.00615,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645694572,10.01236,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645694780,10.01234,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645694981,5.00615,1997.6,1997.4,1.03763287]
["bitfinex","ETHUSD",1742645696808,5.00615,1997.6,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645697393,5.00625,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645697581,5.00615,1997.6,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645697982,10.01236,1997.6,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645698189,5.00625,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645699535,6.00749,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645699826,6.00749,1997.5,1997.4,4.87373287]
["bitfinex","ETHUSD",1742645700497,5.00625,1997.5,1997.4,4.87373287]
["bitfinex","ETHUSD",1742645700697,5.00615,1997.6,1997.4,4.87373287]
["bitfinex","ETHUSD",1742645700899,10.01237,1997.6,1997.4,4.87373287]
["bitfinex","ETHUSD",1742645701094,5.00615,1997.6,1997.4,4.87373287]
["bitfinex","ETHUSD",1742645701313,5.00615,1997.6,1997.4,5.64723287]
["bitfinex","ETHUSD",1742645702440,5.00589,1997.7,1997.4,5.64723287]
["bitfinex","ETHUSD",1742645703332,10.01184,1997.7,1997.4,5.64723287]
["bitfinex","ETHUSD",1742645703499,5.00589,1997.7,1997.4,5.64723287]
["bitfinex","ETHUSD",1742645704075,3.0,1997.7,1997.4,5.64723287]
["bitfinex","ETHUSD",1742645704242,5.00601,1997.6,1997.4,5.64723287]
["bitfinex","ETHUSD",1742645705070,5.00601,1997.6,1997.4,32.11523287]
["bitfinex","ETHUSD",1742645708153,10.01181,1997.7,1997.4,32.11523287]
["bitfinex","ETHUSD",1742645709160,5.00605,1997.6,1997.4,32.11523287]
["bitfinex","ETHUSD",1742645710954,5.00605,1997.6,1997.4,31.34173287]
["bitfinex","ETHUSD",1742645711123,5.00625,1997.5,1997.4,26.71073287]
["bitfinex","ETHUSD",1742645711327,5.00625,1997.5,1997.4,31.34173287]
["bitfinex","ETHUSD",1742645714985,5.00625,1997.5,1997.4,26.71073287]
["bitfinex","ETHUSD",1742645719478,5.00625,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645721276,5.85703393,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645721477,6.88075839,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645722075,5.79445,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645724364,5.00625,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645724550,5.00605,1997.6,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645724750,10.01226,1997.6,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645725150,5.00625,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645736903,6.79593804,1997.5,1997.4,0.24273287]
["bitfinex","ETHUSD",1742645737276,6.79593804,1997.5,1997.4,0.20283778]
["bitfinex","ETHUSD",1742645737484,6.79593804,1997.5,1996.7,5.77305]
["bitfinex","ETHUSD",1742645737485,5.00726,1997.1,1996.7,5.77305]
["bitfinex","ETHUSD",1742645737781,5.00754,1997.0,1996.8,0.11838371]
["bitfinex","ETHUSD",1742645737979,5.00811,1996.8,1996.5,1.78812408]
["bitfinex","ETHUSD",1742645738206,5.00811,1996.8,1996.6,4.76718636]
["bitfinex","ETHUSD",1742645739413,5.00811,1996.8,1996.6,0.11918636]
["bitfinex","ETHUSD",1742645739579,5.00811,1996.8,1996.7,4.647]
["bitfinex","ETHUSD",1742645739780,5.00811,1996.8,1996.7,4.76578501]
["bitfinex","ETHUSD",1742645740394,5.00811,1996.8,1996.7,4.76678501]
["bitfinex","ETHUSD",1742645741700,5.00811,1996.8,1996.7,0.11878501]
["bitfinex","ETHUSD",1742645741889,5.00811,1996.8,1996.7,4.76578501]
["bitfinex","ETHUSD",1742645742089,5.00811,1996.8,1996.7,4.647]
["bitfinex","ETHUSD",1742645742296,5.00811,1996.8,1996.7,4.76578501]
["bitfinex","ETHUSD",1742645747424,5.00787,1996.9,1996.7,4.76578501]
["bitfinex","ETHUSD",1742645752195,5.00787,1996.9,1996.8,0.0701567]
["bitfinex","ETHUSD",1742645752391,5.00787,1996.9,1996.7,4.76578501]
["bitfinex","ETHUSD",1742645752730,5.00787,1996.9,1996.8,0.0701567]
["bitfinex","ETHUSD",1742645753028,5.00787,1996.9,1996.7,4.76578501]
["bitfinex","ETHUSD",1742645753195,5.00787,1996.9,1996.8,0.18854041]
["bitfinex","ETHUSD",1742645759333,5.00755,1997.0,1996.8,0.18854041]
["bitfinex","ETHUSD",1742645759638,5.00776,1996.9,1996.8,0.18854041]
["bitfinex","ETHUSD",1742645770722,5.81366,1996.9,1996.8,0.18854041]
["bitfinex","ETHUSD",1742645770921,6.90204077,1996.9,1996.8,4.82154041]
["bitfinex","ETHUSD",1742645771371,5.00776,1996.9,1996.8,4.82154041]
["bitfinex","ETHUSD",1742645773142,5.007,1997.2,1996.8,9.82944041]
["bitfinex","ETHUSD",1742645773347,5.00736,1997.1,1996.8,4.82154041]
["bitfinex","ETHUSD",1742645773759,10.01481,1997.1,1996.8,4.82154041]
["bitfinex","ETHUSD",1742645774137,5.00736,1997.1,1996.8,4.82154041]
["bitfinex","ETHUSD",1742645774437,5.00736,1997.1,1996.8,5.88014045]
["bitfinex","ETHUSD",1742645776574,5.0066,1997.4,1996.9,0.7563]
["bitfinex","ETHUSD",1742645776763,5.00676,1997.3,1997.0,5.19555757]
["bitfinex","ETHUSD",1742645777147,0.8059,1997.5,1997.0,5.19555757]
["bitfinex","ETHUSD",1742645777148,5.00666,1997.4,1997.0,5.19555757]
["bitfinex","ETHUSD",1742645777358,5.00686,1997.3,1997.1,0.51955576]
["bitfinex","ETHUSD",1742645777574,5.00666,1997.4,1997.2,4.635]
["bitfinex","ETHUSD",1742645778075,5.00628,1997.5,1997.2,5.3913]
["bitfinex","ETHUSD",1742645778574,5.00553,1997.8,1997.4,5.00647]
["bitfinex","ETHUSD",1742645778885,5.00578,1997.7,1997.5,26.474]
["bitfinex","ETHUSD",1742645779053,5.00578,1997.7,1997.6,4.637]
["bitfinex","ETHUSD",1742645780476,5.00578,1997.7,1997.6,4.75217473]
["bitfinex","ETHUSD",1742645782281,5.00578,1997.7,1997.6,4.82184764]
["bitfinex","ETHUSD",1742645786596,5.00553,1997.8,1997.6,4.82184764]
["bitfinex","ETHUSD",1742645787454,5.00553,1997.8,1997.6,8.0327924]
["bitfinex","ETHUSD",1742645790110,5.00532,1997.9,1997.6,8.0327924]
["bitfinex","ETHUSD",1742645792691,5.00551,1997.8,1997.6,8.0327924]
["bitfinex","ETHUSD",1742645792859,5.00532,1997.9,1997.6,8.0327924]
["bitfinex","ETHUSD",1742645793058,10.01016,1998.0,1997.6,8.0327924]
["bitfinex","ETHUSD",1742645793298,10.01016,1998.0,1997.7,0.80327924]
["bitfinex","ETHUSD",1742645793590,5.00535,1997.9,1997.8,0.18314004]
["bitfinex","ETHUSD",1742645793897,0.1184762,1998.1,1997.8,0.99674004]
["bitfinex","ETHUSD",1742645794102,0.1184762,1998.1,1997.8,6.00211004]
["bitfinex","ETHUSD",1742645794397,5.005,1998.0,1997.9,0.52960221]
["bitfinex","ETHUSD",1742645794596,5.005,1998.0,1997.9,4.643]
["bitfinex","ETHUSD",1742645796270,0.1184762,1998.1,1997.9,4.643]
["bitfinex","ETHUSD",1742645797365,0.1184762,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645797800,5.1232262,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645804504,5.18579261,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645804709,7.04916487,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645805609,6.98659846,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645807692,5.8915262,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645807892,5.1232262,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645814242,5.1857914,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645815539,5.1232262,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645815709,5.18579163,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645815909,5.1232262,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645818332,7.02216716,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645818534,6.95960182,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645818829,9.95960182,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645821258,10.02217286,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645826764,9.95960182,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645826932,10.02217726,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645831906,9.95960182,1998.1,1998.0,0.18130418]
["bitfinex","ETHUSD",1742645835001,9.95960182,1998.1,1998.0,0.13130418]
["bitfinex","ETHUSD",1742645835181,9.95960182,1998.1,1998.0,0.17130418]
["bitfinex","ETHUSD",1742645835371,10.02217454,1998.1,1998.0,0.17130418]
["bitfinex","ETHUSD",1742645836400,5.00575,1997.7,1997.6,5.418]
["bitfinex","ETHUSD",1742645838574,5.00555,1997.8,1997.6,5.418]
["bitfinex","ETHUSD",1742645838871,5.00575,1997.7,1997.6,5.52317473]
["bitfinex","ETHUSD",1742645842059,5.00575,1997.7,1997.6,4.74317473]
["bitfinex","ETHUSD",1742645842360,5.00575,1997.7,1997.6,4.80170266]
["bitfinex","ETHUSD",1742645845117,5.00575,1997.7,1997.6,4.79670266]
["bitfinex","ETHUSD",1742645845329,9.00688,1997.7,1997.6,0.16370266]
["bitfinex","ETHUSD",1742645845553,9.06946165,1997.7,1997.6,0.16370266]
["bitfinex","ETHUSD",1742645846955,9.85156165,1997.7,1997.6,0.16370266]
["bitfinex","ETHUSD",1742645847147,5.00717,1997.2,1997.0,0.8308]
["bitfinex","ETHUSD",1742645847343,5.00726,1997.1,1997.0,0.8308]
["bitfinex","ETHUSD",1742645847533,5.00773,1997.0,1996.9,4.636]
["bitfinex","ETHUSD",1742645848429,5.07032677,1997.0,1996.9,4.636]
["bitfinex","ETHUSD",1742645848629,5.00773,1997.0,1996.9,4.636]
["bitfinex","ETHUSD",1742645849349,6.08744,1997.0,1996.9,4.636]
["bitfinex","ETHUSD",1742645850363,5.00776,1996.9,1996.8,26.465]
["bitfinex","ETHUSD",1742645850555,5.07036022,1996.9,1996.8,26.465]
["bitfinex","ETHUSD",1742645850759,5.07036022,1996.9,1996.8,26.57338371]
["bitfinex","ETHUSD",1742645851845,5.07036068,1996.9,1996.8,26.57338371]
["bitfinex","ETHUSD",1742645852055,5.00776,1996.9,1996.8,26.57338371]
["bitfinex","ETHUSD",1742645855968,6.89938,1996.9,1996.8,0.10838371]
["bitfinex","ETHUSD",1742645856135,5.00924,1996.4,1996.1,5.4658]
["bitfinex","ETHUSD",1742645856335,5.00929,1996.3,1996.1,5.4658]
["bitfinex","ETHUSD",1742645856558,5.00929,1996.3,1996.2,0.11079213]
["bitfinex","ETHUSD",1742645856746,5.00929,1996.3,1996.1,5.4658]
["bitfinex","ETHUSD",1742645856942,5.00929,1996.3,1996.2,0.11079213]
["bitfinex","ETHUSD",1742645857147,5.00951,1996.2,1996.1,5.4658]
["bitfinex","ETHUSD",1742645857855,5.00951,1996.2,1996.1,0.8308]
["bitfinex","ETHUSD",1742645858055,5.00951,1996.2,1996.1,5.4798]
["bitfinex","ETHUSD",1742645859136,5.00929,1996.3,1995.9,26.472]
["bitfinex","ETHUSD",1742645859137,5.01002,1996.0,1995.9,27.2766]
["bitfinex","ETHUSD",1742645859338,10.01978,1996.1,1995.9,27.2766]
["bitfinex","ETHUSD",1742645859536,5.00981,1996.1,1995.9,27.2766]
["bitfinex","ETHUSD",1742645859736,5.01002,1996.0,1995.9,27.2766]
["bitfinex","ETHUSD",1742645859937,5.01002,1996.0,1995.9,31.9296]
["bitfinex","ETHUSD",1742645864072,5.00982,1996.1,1995.9,31.9296]
["bitfinex","ETHUSD",1742645869096,5.00982,1996.1,1995.9,31.125]
["bitfinex","ETHUSD",1742645869260,10.01983,1996.1,1995.9,31.125]
["bitfinex","ETHUSD",1742645870189,5.00982,1996.1,1995.9,31.125]
["bitfinex","ETHUSD",1742645871389,5.00982,1996.1,1996.0,0.8046]
["bitfinex","ETHUSD",1742645872168,5.00982,1996.1,1996.0,0.85387859]
["bitfinex","ETHUSD",1742645872989,5.00982,1996.1,1996.0,0.04927859]
["bitfinex","ETHUSD",1742645874592,5.00953,1996.2,1996.0,0.04927859]
["bitfinex","ETHUSD",1742645877605,8.0089,1996.5,1996.0,0.04927859]
["bitfinex","ETHUSD",1742645877894,5.00909,1996.4,1996.1,0.7865]
["bitfinex","ETHUSD",1742645878091,3.0,1996.5,1996.1,6.38080786]
["bitfinex","ETHUSD",1742645878261,11.10852,1996.6,1996.2,10.85427233]
["bitfinex","ETHUSD",1742645878463,11.10852,1996.6,1996.3,4.65]
["bitfinex","ETHUSD",1742645878793,11.10852,1996.6,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645878961,5.00852,1996.6,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645880767,5.00876,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645883065,6.010488,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645883391,6.767988,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645883961,6.83060145,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645887197,6.767988,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645890806,6.83060141,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645892405,5.00876,1996.5,1996.4,0.04902398]
["bitfinex","ETHUSD",1742645919448,5.00876,1996.5,1996.3,4.635]
["bitfinex","ETHUSD",1742645919654,5.00876,1996.5,1996.4,0.04847995]
["bitfinex","ETHUSD",1742645920153,5.00876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645922755,5.83686,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645922928,6.921406,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645924162,6.093306,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645924378,5.00876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645942037,5.07136914,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645942237,5.80656,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645943663,5.86917528,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645943865,6.89433753,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645946752,6.09653753,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645947851,12.19653753,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645951779,11.10876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645953576,5.00876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645961048,5.89497563,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645962907,5.83236,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645963383,5.89497609,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645963582,7.2146276,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645963785,7.15201151,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645966883,7.21462706,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645967285,7.15201151,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645969088,9.44495056,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645969303,7.15201151,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645978613,7.2146273,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645982515,6.32841151,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645986017,5.00876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742645987321,5.00876,1996.5,1996.4,0.92166911]
["bitfinex","ETHUSD",1742645997333,5.00876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742646007553,5.76316,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742646010064,5.00876,1996.5,1996.4,0.15846911]
["bitfinex","ETHUSD",1742646016156,5.00765,1997.0,1996.6,5.00843]
["bitfinex","ETHUSD",1742646016359,5.00786,1996.9,1996.6,8.26850205]
["bitfinex","ETHUSD",1742646016561,5.00801,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646017564,5.00786,1996.9,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646018456,5.00801,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646020465,5.07061431,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646020632,9.3820947,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646020831,7.08915565,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646021562,9.3820947,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646021776,12.3820947,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646021979,12.31949039,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646023679,11.53809039,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646023852,20.72942944,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646024559,18.43649039,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646025484,20.72942944,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646025681,18.43649039,1996.8,1996.7,0.15674131]
["bitfinex","ETHUSD",1742646031487,17.63809039,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646032492,16.40094905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646032868,8.00801,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646033974,8.00801,1996.8,1996.7,4.9571819]
["bitfinex","ETHUSD",1742646034166,5.00786,1996.9,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646035193,10.01582,1996.9,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646035894,5.00801,1996.8,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646036094,5.00801,1996.8,1996.7,6.30958009]
["bitfinex","ETHUSD",1742646036913,5.00786,1996.9,1996.7,6.30958009]
["bitfinex","ETHUSD",1742646039307,10.0158,1996.9,1996.7,6.30958009]
["bitfinex","ETHUSD",1742646039507,10.0158,1996.9,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646039820,5.00801,1996.8,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646046013,10.01583,1996.9,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646046714,5.00786,1996.9,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646047217,5.00801,1996.8,1996.7,5.7359819]
["bitfinex","ETHUSD",1742646047386,5.00801,1996.8,1996.7,8.95748009]
["bitfinex","ETHUSD",1742646048912,5.00801,1996.8,1996.7,4.9571819]
["bitfinex","ETHUSD",1742646049096,7.30094905,1996.8,1996.7,4.9571819]
["bitfinex","ETHUSD",1742646049281,10.30094905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646050517,16.40094905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646054009,17.21034905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646054312,19.43216996,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646058921,21.72510901,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646060623,19.43216996,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646060839,16.40094905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646061012,10.30094905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646064913,8.00801,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646066158,10.30094905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646066355,8.00801,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646068859,11.11294905,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646069014,12.72502995,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646069629,11.91302995,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646069831,8.00801,1996.8,1996.7,0.3241819]
["bitfinex","ETHUSD",1742646070245,5.00801,1996.8,1996.7,5.7570819]
["bitfinex","ETHUSD",1742646070567,5.00779,1996.9,1996.7,5.7570819]
["bitfinex","ETHUSD",1742646072950,10.01573,1996.9,1996.7,5.7570819]
["bitfinex","ETHUSD",1742646073247,10.01573,1996.9,1996.7,6.562084]
["bitfinex","ETHUSD",1742646074748,5.00779,1996.9,1996.7,6.562084]
["bitfinex","ETHUSD",1742646075546,3.0,1997.1,1996.7,13.86328305]
["bitfinex","ETHUSD",1742646075722,5.00751,1997.0,1996.8,0.753]
["bitfinex","ETHUSD",1742646075922,3.0,1997.1,1996.9,0.10798245]
["bitfinex","ETHUSD",1742646075923,5.00726,1997.1,1996.9,0.10798245]
["bitfinex","ETHUSD",1742646076229,5.00726,1997.1,1996.9,0.31539215]
["bitfinex","ETHUSD",1742646076751,10.01469,1997.1,1996.8,0.753]
["bitfinex","ETHUSD",1742646077047,5.00726,1997.1,1996.8,0.753]
["bitfinex","ETHUSD",1742646077246,9.1,1997.3,1996.8,0.753]
["bitfinex","ETHUSD",1742646077247,11.10684,1997.3,1997.0,3.04593905]
["bitfinex","ETHUSD",1742646077450,11.10684,1997.3,1997.1,4.632]
["bitfinex","ETHUSD",1742646077451,5.00683,1997.3,1997.1,4.632]
["bitfinex","ETHUSD",1742646077754,5.00683,1997.3,1997.1,5.1705]
["bitfinex","ETHUSD",1742646078119,10.01379,1997.3,1997.1,5.1705]
["bitfinex","ETHUSD",1742646078343,10.01381,1997.3,1997.1,5.1705]
["bitfinex","ETHUSD",1742646078546,8.00651,1997.4,1997.1,5.1705]
["bitfinex","ETHUSD",1742646079022,5.00678,1997.3,1997.1,5.1705]
["bitfinex","ETHUSD",1742646079237,5.00678,1997.3,1997.2,0.51705]
["bitfinex","ETHUSD",1742646079423,8.00655,1997.4,1997.2,0.51705]
["bitfinex","ETHUSD",1742646079654,5.00675,1997.3,1997.2,0.51705]
["bitfinex","ETHUSD",1742646082918,5.00675,1997.3,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646083120,13.01322,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646083525,5.00675,1997.3,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646085064,4.95675,1997.3,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646087445,8.00655,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646087653,5.00675,1997.3,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646087954,8.00655,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646089262,5.00675,1997.3,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646090362,8.00655,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646090530,13.01329,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646090739,5.00675,1997.3,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646095673,8.00655,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646095674,5.00655,1997.4,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646097878,2.29293905,1997.5,1997.2,0.73129723]
["bitfinex","ETHUSD",1742646098054,0.8072,1997.8,1997.4,2.29293905]
["bitfinex","ETHUSD",1742646098255,0.8072,1997.8,1997.5,4.8444905]
["bitfinex","ETHUSD",1742646098587,5.00586,1997.7,1997.5,4.8444905]
["bitfinex","ETHUSD",1742646099078,10.01183,1997.7,1997.5,4.8444905]
["bitfinex","ETHUSD",1742646099683,5.00586,1997.7,1997.5,4.8444905]
["bitfinex","ETHUSD",1742646099880,5.0055,1997.8,1997.5,7.6218786]
["bitfinex","ETHUSD",1742646100084,5.0055,1997.8,1997.6,0.8081]
["bitfinex","ETHUSD",1742646100380,8.0053,1997.9,1997.7,0.21249654]
["bitfinex","ETHUSD",1742646101176,10.01013,1998.0,1997.7,0.21249654]
["bitfinex","ETHUSD",1742646101377,5.00502,1998.0,1997.7,0.21249654]
["bitfinex","ETHUSD",1742646101549,5.00502,1998.0,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646102485,5.00538,1997.9,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646102659,10.01076,1997.9,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646102858,5.00516,1998.0,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646103260,5.00511,1998.0,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646103971,8.1233562,1998.1,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646104170,13.1283062,1998.1,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646104665,5.00503,1998.0,1997.7,0.5438501]
["bitfinex","ETHUSD",1742646104872,5.00503,1998.0,1997.7,0.92668804]
["bitfinex","ETHUSD",1742646106569,8.1232862,1998.1,1997.7,3.21962709]
["bitfinex","ETHUSD",1742646106747,3.1184762,1998.1,1997.8,1.13006271]
["bitfinex","ETHUSD",1742646106951,8.1233862,1998.1,1997.9,4.84233536]
["bitfinex","ETHUSD",1742646108451,3.1184762,1998.1,1997.9,4.84233536]
["bitfinex","ETHUSD",1742646108682,10.42104193,1998.0,1997.9,0.21233536]
["bitfinex","ETHUSD",1742646108867,17.16553905,1998.0,1997.9,0.21233536]
["bitfinex","ETHUSD",1742646109071,5.00575,1997.8,1997.4,5.4441]
["bitfinex","ETHUSD",1742646109417,5.00564,1997.8,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646109595,5.00585,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646110487,10.01179,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646110653,5.00585,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646112890,10.01177,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646113083,5.00585,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646116087,10.01174,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646117387,5.00585,1997.7,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646117888,5.00538,1997.9,1997.5,5.21854538]
["bitfinex","ETHUSD",1742646118088,10.01076,1997.9,1997.5,5.21854538]
["bitfinex","ETHUSD",1742646118492,5.00538,1997.9,1997.5,5.21854538]
["bitfinex","ETHUSD",1742646118697,10.01074,1997.9,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646118863,10.01077,1997.9,1997.5,0.21231538]
["bitfinex","ETHUSD",1742646119465,5.1233762,1998.1,1997.7,0.7799]
["bitfinex","ETHUSD",1742646119665,3.0,1998.0,1997.8,4.84881097]
["bitfinex","ETHUSD",1742646120591,0.1184762,1998.1,1997.8,5.41168207]
["bitfinex","ETHUSD",1742646121159,0.1184762,1998.1,1997.8,12.71012112]
["bitfinex","ETHUSD",1742646121396,0.1184762,1998.1,1998.0,2.29293905]
["bitfinex","ETHUSD",1742646121699,0.1184762,1998.1,1998.0,2.50446169]
["bitfinex","ETHUSD",1742646121867,0.1184762,1998.1,1998.0,7.50946169]
["bitfinex","ETHUSD",1742646122062,0.1184762,1998.1,1998.0,1.91090189]
["bitfinex","ETHUSD",1742646122464,0.1184762,1998.1,1998.0,0.58145672]
["bitfinex","ETHUSD",1742646123896,0.1184762,1998.1,1998.0,6.36635672]
["bitfinex","ETHUSD",1742646124092,0.1184762,1998.1,1998.0,27.82435672]
["bitfinex","ETHUSD",1742646127101,0.1184762,1998.1,1998.0,32.82935672]
["bitfinex","ETHUSD",1742646128068,0.1184762,1998.1,1998.0,27.82435672]
["bitfinex","ETHUSD",1742646128296,0.1184762,1998.1,1998.0,31.10730139]
["bitfinex","ETHUSD",1742646135206,0.1184762,1998.1,1998.0,30.32740139]
["bitfinex","ETHUSD",1742646139819,0.1184762,1998.1,1998.0,30.4309726]
["bitfinex","ETHUSD",1742646142419,5.1232262,1998.1,1998.0,35.0639726]
["bitfinex","ETHUSD",1742646143720,5.1232262,1998.1,1998.0,26.77809385]
["bitfinex","ETHUSD",1742646144022,5.1232262,1998.1,1998.0,31.41109385]
["bitfinex","ETHUSD",1742646144314,0.1184762,1998.1,1998.0,31.41109385]
["bitfinex","ETHUSD",1742646144623,5.1232262,1998.1,1998.0,31.41009385]
["bitfinex","ETHUSD",1742646145787,5.9455262,1998.1,1998.0,31.41009385]
["bitfinex","ETHUSD",1742646146117,5.9455262,1998.1,1998.0,26.77809385]
["bitfinex","ETHUSD",1742646146323,5.9455262,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646149819,8.23487852,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646150024,9.62137738,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646150623,9.6213796,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646151122,9.55881637,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646151516,8.73651637,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646151819,9.55881637,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646152725,9.62138145,1998.1,1998.0,31.41409385]
["bitfinex","ETHUSD",1742646152896,9.55881637,1998.1,1998.0,4.95109385]
["bitfinex","ETHUSD",1742646153198,9.62138162,1998.1,1998.0,4.95109385]
["bitfinex","ETHUSD",1742646153392,9.55881637,1998.1,1998.0,0.31509385]
["bitfinex","ETHUSD",1742646154825,12.55881637,1998.1,1998.0,0.31509385]
["bitfinex","ETHUSD",1742646164799,18.65881637,1998.1,1998.0,0.31509385]
["bitfinex","ETHUSD",1742646165527,20.94816869,1998.1,1998.0,0.31509385]
["bitfinex","ETHUSD",1742646169462,21.49816869,1998.1,1998.0,7.84e-06]
["bitfinex","ETHUSD",1742646169751,8.75665,1997.7,1997.6,26.459]
["bitfinex","ETHUSD",1742646170044,12.42222632,1997.7,1997.6,26.72524954]
["bitfinex","ETHUSD",1742646170621,18.52222632,1997.7,1997.6,26.72524954]
["bitfinex","ETHUSD",1742646172114,18.52222632,1997.7,1997.6,0.26624954]
["bitfinex","ETHUSD",1742646182216,20.81157864,1997.7,1997.6,0.26624954]
["bitfinex","ETHUSD",1742646183920,18.52222632,1997.7,1997.6,0.26624954]
["bitfinex","ETHUSD",1742646186761,20.81157864,1997.7,1997.6,0.26624954]
["bitfinex","ETHUSD",1742646187119,18.52222632,1997.7,1997.6,0.26624954]
["bitfinex","ETHUSD",1742646191466,5.007,1997.2,1997.1,0.8073]
["bitfinex","ETHUSD",1742646191627,5.007,1997.2,1997.1,1.62062606]
["bitfinex","ETHUSD",1742646193338,7.29635232,1997.2,1997.1,1.62062606]
["bitfinex","ETHUSD",1742646194059,7.29635232,1997.2,1997.1,1.07679606]
["bitfinex","ETHUSD",1742646194230,7.29635232,1997.2,1997.1,0.26949606]
["bitfinex","ETHUSD",1742646197577,5.007,1997.2,1997.1,0.26949606]
["bitfinex","ETHUSD",1742646198477,7.29635232,1997.2,1997.1,0.26949606]
["bitfinex","ETHUSD",1742646204585,3.0,1997.3,1997.1,0.26949606]
["bitfinex","ETHUSD",1742646204786,8.00607,1997.6,1997.4,0.7931]
["bitfinex","ETHUSD",1742646204987,5.006,1997.6,1997.4,5.4241]
["bitfinex","ETHUSD",1742646205188,6.1,1997.7,1997.5,0.26830923]
["bitfinex","ETHUSD",1742646205491,14.10586,1997.7,1997.6,0.7931]
["bitfinex","ETHUSD",1742646208890,8.00586,1997.7,1997.6,0.86098971]
["bitfinex","ETHUSD",1742646210096,11.82331845,1997.7,1997.6,0.06788971]
["bitfinex","ETHUSD",1742646215196,13.5876723,1997.7,1997.6,0.06788971]
["bitfinex","ETHUSD",1742646217400,18.21983075,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646217602,14.4023723,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646218302,18.21983075,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646218505,14.4023723,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646218799,18.21983075,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646220606,24.31983075,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646222026,25.33802422,1997.7,1997.6,0.26765993]
["bitfinex","ETHUSD",1742646222203,25.88802422,1997.7,1997.6,9.93e-06]
["bitfinex","ETHUSD",1742646222406,25.88802422,1997.7,1997.6,0.19132782]
["bitfinex","ETHUSD",1742646222706,5.00726,1997.1,1997.0,31.1]
["bitfinex","ETHUSD",1742646222906,8.82471845,1997.1,1997.0,31.1]
["bitfinex","ETHUSD",1742646223376,5.00726,1997.1,1997.0,31.9124]
["bitfinex","ETHUSD",1742646225911,5.00726,1997.1,1997.0,31.95825591]
["bitfinex","ETHUSD",1742646229280,7.29908889,1997.1,1997.0,31.95825591]
["bitfinex","ETHUSD",1742646229915,7.29908889,1997.1,1997.0,32.1564807]
["bitfinex","ETHUSD",1742646230602,5.00726,1997.1,1997.0,32.1564807]
["bitfinex","ETHUSD",1742646231420,5.00726,1997.1,1997.0,5.6874807]
["bitfinex","ETHUSD",1742646232115,7.29908889,1997.1,1997.0,5.6874807]
["bitfinex","ETHUSD",1742646235707,7.29908889,1997.1,1997.0,4.8750807]
["bitfinex","ETHUSD",1742646237182,5.00726,1997.1,1997.0,4.8750807]
["bitfinex","ETHUSD",1742646237718,5.00726,1997.1,1997.0,5.6350807]
["bitfinex","ETHUSD",1742646240951,7.29908889,1997.1,1997.0,5.6350807]
["bitfinex","ETHUSD",1742646241504,5.00726,1997.1,1997.0,5.6350807]
["bitfinex","ETHUSD",1742646241910,7.29908889,1997.1,1997.0,4.8750807]
["bitfinex","ETHUSD",1742646242506,7.29908889,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646242707,8.59230463,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646243114,11.59230463,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646243314,11.52970678,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646243726,12.30940678,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646243909,18.40940678,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646244223,20.70123567,1997.1,1997.0,0.2440807]
["bitfinex","ETHUSD",1742646244751,5.78821,1996.6,1996.5,4.631]
["bitfinex","ETHUSD",1742646244910,14.18003889,1996.6,1996.5,0.24694751]
["bitfinex","ETHUSD",1742646245114,15.25969389,1996.6,1996.5,0.24694751]
["bitfinex","ETHUSD",1742646246142,18.25969389,1996.6,1996.5,0.24694751]
["bitfinex","ETHUSD",1742646247130,19.79152678,1996.6,1996.5,0.24694751]
["bitfinex","ETHUSD",1742646256969,20.8081375,1996.6,1996.5,0.24694751]
["bitfinex","ETHUSD",1742646258766,20.8081375,1996.6,1996.5,0.19908508]
["bitfinex","ETHUSD",1742646258947,5.00976,1996.1,1996.0,5.396]
["bitfinex","ETHUSD",1742646259147,11.10976,1996.1,1996.0,5.64646367]
["bitfinex","ETHUSD",1742646267170,13.40406547,1996.1,1996.0,5.64646367]
["bitfinex","ETHUSD",1742646267698,13.40406547,1996.1,1996.0,1.01046367]
["bitfinex","ETHUSD",1742646271377,13.40406547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646271547,15.24543202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646277883,18.99583202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646280863,18.24543202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646290001,15.95112655,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646290207,11.10976,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646294574,13.40406547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646301215,11.10976,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646310187,13.40406547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646310389,13.35406547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646312418,15.19043202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646313123,18.19043202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646315099,18.94833202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646321634,18.19043202,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646322425,16.35406547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646325928,17.14926547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646331448,16.35406547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646333019,17.14926547,1996.1,1996.0,0.25046367]
["bitfinex","ETHUSD",1742646350457,5.01127,1995.5,1995.4,5.4362]
["bitfinex","ETHUSD",1742646350661,5.01127,1995.5,1995.4,6.23512843]
["bitfinex","ETHUSD",1742646353492,5.01111,1995.6,1995.5,0.7843]
["bitfinex","ETHUSD",1742646353666,5.01111,1995.6,1995.5,0.98733421]
["bitfinex","ETHUSD",1742646354069,5.01111,1995.6,1995.5,1.03921269]
["bitfinex","ETHUSD",1742646362126,7.36805774,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646362932,7.30541547,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646363439,10.30541547,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646365211,11.91357302,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646365415,14.20787849,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646366031,20.30787849,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646367349,21.07317849,1995.6,1995.5,0.25491269]
["bitfinex","ETHUSD",1742646369857,21.07317849,1995.6,1995.0,4.635]
["bitfinex","ETHUSD",1742646369858,5.01228,1995.1,1995.0,4.635]
["bitfinex","ETHUSD",1742646370155,13.40658547,1995.1,1995.0,4.89219303]
["bitfinex","ETHUSD",1742646371545,11.11228,1995.1,1995.0,4.89219303]
["bitfinex","ETHUSD",1742646371716,11.11228,1995.1,1995.0,6.21810233]
["bitfinex","ETHUSD",1742646371918,6.1,1995.1,1995.0,8.5124078]
["bitfinex","ETHUSD",1742646372144,6.1,1995.1,1995.0,6.21810233]
["bitfinex","ETHUSD",1742646373018,5.01212,1995.2,1995.0,5.45760233]
["bitfinex","ETHUSD",1742646373223,5.01212,1995.2,1995.1,0.7605]
["bitfinex","ETHUSD",1742646373424,5.01212,1995.2,1995.1,1.38231023]
["bitfinex","ETHUSD",1742646373724,5.01212,1995.2,1995.1,1.43579625]
["bitfinex","ETHUSD",1742646374251,5.01212,1995.2,1995.1,0.67529625]
["bitfinex","ETHUSD",1742646374434,5.01212,1995.2,1995.1,1.43579625]
["bitfinex","ETHUSD",1742646376537,11.11154,1995.4,1995.2,0.7605]
["bitfinex","ETHUSD",1742646376864,11.11154,1995.4,1995.3,0.7605]
["bitfinex","ETHUSD",1742646377066,11.11154,1995.4,1995.3,1.11866272]
["bitfinex","ETHUSD",1742646377472,11.11154,1995.4,1995.3,0.81318217]
["bitfinex","ETHUSD",1742646378968,5.01154,1995.4,1995.3,0.81318217]
["bitfinex","ETHUSD",1742646380958,5.01154,1995.4,1995.3,0.05268217]
["bitfinex","ETHUSD",1742646381493,5.01154,1995.4,1995.1,1.38231023]
["bitfinex","ETHUSD",1742646381494,5.01185,1995.3,1995.1,1.38231023]
["bitfinex","ETHUSD",1742646381888,5.01202,1995.2,1995.1,1.38231023]
["bitfinex","ETHUSD",1742646382059,5.01202,1995.2,1995.1,5.3955]
["bitfinex","ETHUSD",1742646382262,5.01202,1995.2,1995.1,5.5994135]
["bitfinex","ETHUSD",1742646382601,5.01202,1995.2,1995.1,0.2039135]
["bitfinex","ETHUSD",1742646382758,7.30632547,1995.2,1995.1,0.2039135]
["bitfinex","ETHUSD",1742646382957,7.36897888,1995.2,1995.1,0.2039135]
["bitfinex","ETHUSD",1742646383172,7.30632547,1995.2,1995.1,0.2039135]
["bitfinex","ETHUSD",1742646384401,5.01202,1995.2,1995.1,0.2039135]
["bitfinex","ETHUSD",1742646384859,11.11202,1995.2,1995.1,0.25739952]
["bitfinex","ETHUSD",1742646387784,11.11202,1995.2,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646390008,6.1,1995.2,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646390506,6.1,1995.2,1995.1,6.33568549]
["bitfinex","ETHUSD",1742646390700,5.01183,1995.3,1995.1,4.04138002]
["bitfinex","ETHUSD",1742646393708,10.0238,1995.3,1995.1,4.04138002]
["bitfinex","ETHUSD",1742646394014,5.01183,1995.3,1995.1,4.04138002]
["bitfinex","ETHUSD",1742646394167,10.02375,1995.3,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646394585,5.01183,1995.3,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646395711,10.02379,1995.3,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646397320,5.01202,1995.2,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646397829,5.01202,1995.2,1995.1,3.81194947]
["bitfinex","ETHUSD",1742646399230,5.01202,1995.2,1995.1,1.05649952]
["bitfinex","ETHUSD",1742646399533,5.01202,1995.2,1995.1,0.25739952]
["bitfinex","ETHUSD",1742646400029,5.01183,1995.3,1995.1,1.04359952]
["bitfinex","ETHUSD",1742646400403,5.01154,1995.4,1995.1,6.05578952]
["bitfinex","ETHUSD",1742646400730,5.01154,1995.4,1995.2,0.7862]
["bitfinex","ETHUSD",1742646400931,5.01154,1995.4,1995.3,0.25648043]
["bitfinex","ETHUSD",1742646402532,5.01154,1995.4,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646406528,5.01139,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646408003,10.02286,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646408204,5.01139,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646409333,5.01152,1995.4,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646420553,5.01139,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646420856,10.02286,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646421974,5.01152,1995.4,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646425846,5.01139,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646426046,10.02284,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646426275,10.02278,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646427775,5.01139,1995.5,1995.3,4.89148043]
["bitfinex","ETHUSD",1742646431289,6.1,1995.9,1995.5,5.01106]
["bitfinex","ETHUSD",1742646431494,11.1101,1996.0,1995.7,2.29558668]
["bitfinex","ETHUSD",1742646431654,5.01028,1995.9,1995.7,7.69238668]
["bitfinex","ETHUSD",1742646431859,6.1,1996.0,1995.8,2.29558668]
["bitfinex","ETHUSD",1742646432393,6.1,1996.0,1995.8,7.30608668]
["bitfinex","ETHUSD",1742646432693,11.11003,1996.0,1995.7,13.79973618]
["bitfinex","ETHUSD",1742646432985,6.1,1996.0,1995.8,2.29558668]
["bitfinex","ETHUSD",1742646433185,6.1,1996.0,1995.7,13.79973618]
["bitfinex","ETHUSD",1742646433389,6.1,1996.0,1995.8,1.37997362]
["bitfinex","ETHUSD",1742646433876,6.1,1996.0,1995.8,3.6755603]
["bitfinex","ETHUSD",1742646434092,11.11005,1996.0,1995.8,3.6755603]
["bitfinex","ETHUSD",1742646434281,11.11005,1996.0,1995.8,1.37997362]
["bitfinex","ETHUSD",1742646434812,5.00982,1996.1,1995.8,1.37997362]
["bitfinex","ETHUSD",1742646435292,5.00982,1996.1,1995.9,0.05027157]
["bitfinex","ETHUSD",1742646435499,5.00953,1996.2,1995.9,0.05027157]
["bitfinex","ETHUSD",1742646435791,5.00953,1996.2,1996.0,0.7628]
["bitfinex","ETHUSD",1742646436089,5.00953,1996.2,1996.1,4.634]
["bitfinex","ETHUSD",1742646436298,5.00953,1996.2,1996.1,4.68346836]
["bitfinex","ETHUSD",1742646439488,8.11151668,1996.2,1996.1,0.04946836]
["bitfinex","ETHUSD",1742646439689,11.11151668,1996.2,1996.1,0.04946836]
["bitfinex","ETHUSD",1742646439896,5.01002,1996.0,1995.9,26.491]
["bitfinex","ETHUSD",1742646442398,5.01002,1996.0,1995.9,26.69314374]
["bitfinex","ETHUSD",1742646443188,11.10985,1996.1,1995.9,26.69314374]
["bitfinex","ETHUSD",1742646443392,11.10985,1996.1,1995.9,26.74341531]
["bitfinex","ETHUSD",1742646443997,16.11973,1996.1,1995.9,26.74341531]
["bitfinex","ETHUSD",1742646444494,11.10985,1996.1,1995.9,27.52401531]
["bitfinex","ETHUSD",1742646446375,5.00985,1996.1,1995.9,27.52401531]
["bitfinex","ETHUSD",1742646447333,5.00985,1996.1,1995.9,30.27641684]
["bitfinex","ETHUSD",1742646447608,5.01002,1996.0,1995.9,30.27641684]
["bitfinex","ETHUSD",1742646447909,5.00985,1996.1,1995.9,30.27641684]
["bitfinex","ETHUSD",1742646449610,5.01002,1996.0,1995.9,29.49581684]
["bitfinex","ETHUSD",1742646450313,5.01002,1996.0,1995.9,31.37641531]
["bitfinex","ETHUSD",1742646450681,5.01002,1996.0,1995.9,4.88541531]
["bitfinex","ETHUSD",1742646451513,5.01002,1996.0,1995.9,0.25241531]
["bitfinex","ETHUSD",1742646456519,5.00985,1996.1,1995.9,0.25241531]
["bitfinex","ETHUSD",1742646457813,5.01002,1996.0,1995.9,0.25241531]
["bitfinex","ETHUSD",1742646461095,5.76002,1996.0,1995.9,0.25241531]
["bitfinex","ETHUSD",1742646464525,5.01002,1996.0,1995.9,0.25241531]
["bitfinex","ETHUSD",1742646482825,11.10935,1996.3,1996.0,0.7514]
["bitfinex","ETHUSD",1742646483024,5.00962,1996.2,1996.0,0.80149382]
["bitfinex","ETHUSD",1742646483427,5.00962,1996.2,1996.1,0.25103657]
["bitfinex","ETHUSD",1742646484017,11.10902,1996.4,1996.1,2.91303322]
["bitfinex","ETHUSD",1742646484249,11.10902,1996.4,1996.2,4.92430332]
["bitfinex","ETHUSD",1742646484555,11.10907,1996.4,1996.2,4.633]
["bitfinex","ETHUSD",1742646486943,11.10907,1996.4,1996.3,0.04866531]
["bitfinex","ETHUSD",1742646487144,5.00907,1996.4,1996.3,0.04866531]
["bitfinex","ETHUSD",1742646487535,5.00907,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646492853,5.00878,1996.5,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646493064,5.00878,1996.5,1996.3,0.82159655]
["bitfinex","ETHUSD",1742646498159,8.81843,1996.6,1996.3,0.82159655]
["bitfinex","ETHUSD",1742646498160,13.01725,1996.6,1996.3,0.82159655]
["bitfinex","ETHUSD",1742646498366,5.00879,1996.5,1996.3,0.82159655]
["bitfinex","ETHUSD",1742646503568,5.00879,1996.5,1996.3,27.30459655]
["bitfinex","ETHUSD",1742646504082,10.01774,1996.5,1996.3,27.30459655]
["bitfinex","ETHUSD",1742646505183,5.00901,1996.4,1996.3,27.30459655]
["bitfinex","ETHUSD",1742646506361,5.00901,1996.4,1996.3,26.7330605]
["bitfinex","ETHUSD",1742646513075,5.00901,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646540708,4.00901,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646541081,7.08827987,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646541309,7.08827987,1996.4,1996.3,4.8810605]
["bitfinex","ETHUSD",1742646541499,8.29798686,1996.4,1996.3,4.8810605]
["bitfinex","ETHUSD",1742646542030,8.29798686,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646542408,11.36060243,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646542627,11.29798686,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646564462,9.30347987,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646565835,4.00901,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646566157,7.00901,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646569860,4.00901,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646571156,5.00901,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646571364,5.00901,1996.4,1996.3,0.81596655]
["bitfinex","ETHUSD",1742646587573,11.15329351,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646587773,13.38514974,1996.4,1996.3,0.2500605]
["bitfinex","ETHUSD",1742646587973,5.01102,1995.6,1995.5,26.484]
["bitfinex","ETHUSD",1742646588274,5.01102,1995.6,1995.5,4.84288596]
["bitfinex","ETHUSD",1742646588452,5.01102,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646588858,7.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646589461,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646592279,11.83712486,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646592479,12.62432486,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646592679,14.91879473,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646594084,12.62432486,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646594493,14.91879473,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646595585,12.62432486,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646595884,11.09268987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646596192,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646596886,8.01102,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646597255,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646597589,8.01102,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646598785,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646599356,11.83712486,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646600990,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646601481,8.01102,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646601681,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646605693,11.13838987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646605863,13.43285974,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646606420,12.98276184,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646609194,15.27723171,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646609394,12.98276184,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646611006,10.68829197,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646611308,8.01102,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646611809,10.30548987,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646613462,5.01102,1995.6,1995.5,0.21288596]
["bitfinex","ETHUSD",1742646613666,5.01102,1995.6,1995.5,0.96938596]
["bitfinex","ETHUSD",1742646615599,5.01102,1995.6,1995.5,5.60138596]
["bitfinex","ETHUSD",1742646617391,5.01102,1995.6,1995.5,5.3885]
["bitfinex","ETHUSD",1742646617690,5.01102,1995.6,1995.5,5.58730134]
["bitfinex","ETHUSD",1742646619475,5.01102,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646620185,7.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646621311,5.01102,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646624111,7.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646624821,5.01102,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646626219,7.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646627725,7.36812942,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646627882,7.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646628611,7.36813029,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646629122,7.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646629509,10.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646630812,11.83712486,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646631438,8.01102,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646632330,10.30548987,1995.6,1995.5,4.83080134]
["bitfinex","ETHUSD",1742646637105,10.30548987,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646642235,8.01102,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646644108,10.30548987,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646645232,11.83712486,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646645441,9.54265499,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646647639,11.89976725,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646647813,11.83712486,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646652345,9.54265499,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646656111,11.89976949,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646656418,14.93829473,1995.6,1995.5,0.19880134]
["bitfinex","ETHUSD",1742646659918,5.01228,1995.1,1995.0,4.632]
["bitfinex","ETHUSD",1742646660120,5.01228,1995.1,1995.0,4.83332495]
["bitfinex","ETHUSD",1742646668155,5.01209,1995.2,1995.1,0.7887]
["bitfinex","ETHUSD",1742646668333,5.01209,1995.2,1995.1,0.98994191]
["bitfinex","ETHUSD",1742646676445,5.01209,1995.2,1995.1,0.20124191]
["bitfinex","ETHUSD",1742646684796,5.01209,1995.2,1995.1,1.00264191]
["bitfinex","ETHUSD",1742646687681,10.02323,1995.4,1995.1,1.00264191]
["bitfinex","ETHUSD",1742646687988,5.01153,1995.4,1995.1,3.29711178]
["bitfinex","ETHUSD",1742646688173,5.01182,1995.3,1995.1,3.29711178]
["bitfinex","ETHUSD",1742646688485,5.01182,1995.3,1995.1,4.59125596]
["bitfinex","ETHUSD",1742646689655,5.01182,1995.3,1995.1,2.29678609]
["bitfinex","ETHUSD",1742646690506,5.01202,1995.2,1995.1,2.29678609]
["bitfinex","ETHUSD",1742646690985,5.01182,1995.3,1995.1,2.29678609]
["bitfinex","ETHUSD",1742646691185,5.01182,1995.3,1995.1,4.59125596]
["bitfinex","ETHUSD",1742646693304,5.01153,1995.4,1995.2,2.75359547]
["bitfinex","ETHUSD",1742646693602,5.01153,1995.4,1995.3,0.8014]
["bitfinex","ETHUSD",1742646693795,5.01135,1995.5,1995.3,0.8014]
["bitfinex","ETHUSD",1742646693976,5.01135,1995.5,1995.4,4.632]
["bitfinex","ETHUSD",1742646695207,5.01135,1995.5,1995.4,4.7889279]
["bitfinex","ETHUSD",1742646697075,5.01135,1995.5,1995.4,4.83147514]
["bitfinex","ETHUSD",1742646701379,6.24304799,1995.5,1995.4,4.83147514]
["bitfinex","ETHUSD",1742646702706,6.24304799,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646702914,6.24304799,1995.5,1995.4,4.83047514]
["bitfinex","ETHUSD",1742646704716,8.53751786,1995.5,1995.4,4.83047514]
["bitfinex","ETHUSD",1742646704882,6.24304799,1995.5,1995.4,4.83047514]
["bitfinex","ETHUSD",1742646709392,8.53751786,1995.5,1995.4,4.83047514]
["bitfinex","ETHUSD",1742646710164,8.53751786,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646710421,12.42856312,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646710607,12.36591786,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646719332,12.61880683,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646719534,12.36591786,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646722734,13.38981069,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646723233,12.36591786,1995.5,1995.4,0.19947514]
["bitfinex","ETHUSD",1742646727136,5.01328,1994.7,1994.6,31.132]
["bitfinex","ETHUSD",1742646727345,10.30774987,1994.7,1994.6,31.132]
["bitfinex","ETHUSD",1742646727521,10.30774987,1994.7,1994.6,31.31943373]
["bitfinex","ETHUSD",1742646729945,8.01328,1994.7,1994.6,31.31943373]
["bitfinex","ETHUSD",1742646730247,8.01328,1994.7,1994.6,32.14373373]
["bitfinex","ETHUSD",1742646730953,5.01312,1994.8,1994.6,35.3581071]
["bitfinex","ETHUSD",1742646731454,5.01255,1995.0,1994.7,0.8243]
["bitfinex","ETHUSD",1742646731754,8.01255,1995.0,1994.9,0.8243]
["bitfinex","ETHUSD",1742646732116,8.01255,1995.0,1994.9,0.86034855]
["bitfinex","ETHUSD",1742646733730,10.30701987,1995.0,1994.9,0.86034855]
["bitfinex","ETHUSD",1742646734211,8.01255,1995.0,1994.9,0.86034855]
["bitfinex","ETHUSD",1742646734419,8.01255,1995.0,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646736964,5.01255,1995.0,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646737517,5.29446987,1995.2,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646737518,5.01212,1995.2,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646737745,5.01238,1995.1,1994.9,1.6131228]
["bitfinex","ETHUSD",1742646738064,5.01238,1995.1,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646738263,10.02485,1995.1,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646739548,5.01238,1995.1,1994.9,1.01075436]
["bitfinex","ETHUSD",1742646739748,10.02485,1995.1,1995.0,4.632]
["bitfinex","ETHUSD",1742646740175,10.02485,1995.1,1995.0,4.81816272]
["bitfinex","ETHUSD",1742646741148,12.31931987,1995.1,1995.0,4.81816272]
["bitfinex","ETHUSD",1742646742183,12.31931987,1995.1,1995.0,0.18616272]
["bitfinex","ETHUSD",1742646742326,13.62643186,1995.1,1995.0,0.18616272]
["bitfinex","ETHUSD",1742646742526,12.31931987,1995.1,1995.0,0.18616272]
["bitfinex","ETHUSD",1742646748673,15.31931987,1995.1,1995.0,0.18616272]
["bitfinex","ETHUSD",1742646753980,16.11321987,1995.1,1995.0,0.18616272]
["bitfinex","ETHUSD",1742646760686,5.01328,1994.7,1994.6,4.632]
["bitfinex","ETHUSD",1742646760985,5.01328,1994.7,1994.6,4.82021034]
["bitfinex","ETHUSD",1742646761385,5.01328,1994.7,1994.6,0.13821034]
["bitfinex","ETHUSD",1742646761689,5.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646761985,7.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646762295,11.60250551,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646762449,11.53983686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646763876,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646772660,11.09984987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646772869,8.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646773074,8.01328,1994.7,1994.6,0.99921424]
["bitfinex","ETHUSD",1742646780704,8.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646784512,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646784818,11.83983686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646786047,12.63763686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646788652,11.83983686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646798459,12.63163686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646800647,11.83983686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646802376,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646805263,11.06484987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646806892,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646807414,8.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646807587,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646808966,8.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646809169,8.01328,1994.7,1994.6,0.97191424]
["bitfinex","ETHUSD",1742646815508,9.54536699,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646815671,11.83983686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646816274,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646816576,8.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646818507,8.01328,1994.7,1994.6,0.97191424]
["bitfinex","ETHUSD",1742646822831,8.01328,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646824809,10.30774987,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646824996,11.83983686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646825202,12.59353686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646828283,13.14353686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646836327,12.59353686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646842521,13.14353686,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646853743,15.51570673,1994.7,1994.6,0.16801424]
["bitfinex","ETHUSD",1742646854366,15.51570673,1994.7,1994.6,4.24e-06]
["bitfinex","ETHUSD",1742646854670,5.01504,1994.0,1993.9,31.9692]
["bitfinex","ETHUSD",1742646857977,5.01504,1994.0,1993.9,31.99586014]
["bitfinex","ETHUSD",1742646859556,5.01504,1994.0,1993.9,27.36386014]
["bitfinex","ETHUSD",1742646861488,5.01504,1994.0,1993.9,0.85386014]
["bitfinex","ETHUSD",1742646862091,5.01504,1994.0,1993.9,0.99980414]
["bitfinex","ETHUSD",1742646864552,5.01504,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646864755,7.30950987,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646865392,10.3722022,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646865579,10.30950987,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646865891,11.84194886,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646879904,12.60534886,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646887522,13.15534886,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646889609,15.44981873,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646890405,13.15534886,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646893233,14.13907235,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646895034,16.43354222,1994.0,1993.9,0.17260414]
["bitfinex","ETHUSD",1742646896317,16.43354222,1994.0,1993.9,4.14e-06]
["bitfinex","ETHUSD",1742646896518,16.43354222,1994.0,1993.9,0.15993772]
["bitfinex","ETHUSD",1742646896721,8.0163,1993.5,1993.4,0.7973]
["bitfinex","ETHUSD",1742646897405,5.01605,1993.6,1993.5,0.7973]
["bitfinex","ETHUSD",1742646899839,5.01605,1993.6,1993.5,0.82023824]
["bitfinex","ETHUSD",1742646900204,7.31051987,1993.6,1993.5,0.82023824]
["bitfinex","ETHUSD",1742646901038,10.31051987,1993.6,1993.5,0.02293824]
["bitfinex","ETHUSD",1742646901205,10.31051987,1993.6,1993.3,31.9493]
["bitfinex","ETHUSD",1742646901206,8.01655,1993.4,1993.3,27.3153]
["bitfinex","ETHUSD",1742646901406,8.01655,1993.4,1993.3,27.33904355]
["bitfinex","ETHUSD",1742646901633,10.31101987,1993.4,1993.3,27.33904355]
["bitfinex","ETHUSD",1742646902015,8.01655,1993.4,1993.3,27.33904355]
["bitfinex","ETHUSD",1742646903916,8.01655,1993.4,1993.3,27.47847537]
["bitfinex","ETHUSD",1742646904117,10.31101987,1993.4,1993.3,27.47847537]
["bitfinex","ETHUSD",1742646905339,10.31101987,1993.4,1993.3,26.68117537]
["bitfinex","ETHUSD",1742646907341,8.01655,1993.4,1993.3,26.68117537]
["bitfinex","ETHUSD",1742646907743,10.31101987,1993.4,1993.3,26.68117537]
["bitfinex","ETHUSD",1742646908047,8.01655,1993.4,1993.3,26.68117537]
["bitfinex","ETHUSD",1742646908338,10.31101987,1993.4,1993.3,26.68117537]
["bitfinex","ETHUSD",1742646909320,10.31101987,1993.4,1993.3,0.16317537]
["bitfinex","ETHUSD",1742646913241,11.84376086,1993.4,1993.3,0.16317537]
["bitfinex","ETHUSD",1742646920566,8.01655,1993.4,1993.3,0.16317537]
["bitfinex","ETHUSD",1742646921261,10.31101987,1993.4,1993.3,0.16317537]
["bitfinex","ETHUSD",1742646921439,8.01655,1993.4,1993.3,0.16317537]
["bitfinex","ETHUSD",1742646922872,10.31101987,1993.4,1993.3,0.16317537]
["bitfinex","ETHUSD",1742646931775,10.31101987,1993.4,1993.3,0.40465152]
["bitfinex","ETHUSD",1742646933974,3.0,1993.4,1993.3,0.40465152]
["bitfinex","ETHUSD",1742646934147,8.01655,1993.4,1993.3,1.16025152]
["bitfinex","ETHUSD",1742646942088,5.01607,1993.6,1993.4,0.7537]
["bitfinex","ETHUSD",1742646942387,5.01582,1993.7,1993.4,0.7537]
["bitfinex","ETHUSD",1742646942596,5.01605,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646943190,5.01605,1993.6,1993.5,1.15736008]
["bitfinex","ETHUSD",1742646944573,5.01605,1993.6,1993.5,5.79136008]
["bitfinex","ETHUSD",1742646957002,5.01605,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646957508,7.31051987,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646958020,5.01605,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646959326,5.01605,1993.6,1993.5,1.16856008]
["bitfinex","ETHUSD",1742646963630,10.03187,1993.7,1993.5,1.16856008]
["bitfinex","ETHUSD",1742646963843,5.01605,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646964214,5.01582,1993.7,1993.5,1.16386008]
["bitfinex","ETHUSD",1742646964422,5.01605,1993.6,1993.5,1.16386008]
["bitfinex","ETHUSD",1742646968594,5.01605,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646969795,7.31051987,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646970014,8.61838386,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646971103,6.32391399,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646973325,8.61838386,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646975993,9.37068386,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646976413,9.43339121,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646976821,9.37068386,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646978520,12.37068386,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646979123,12.92068386,1993.6,1993.5,0.40366008]
["bitfinex","ETHUSD",1742646979730,12.92068386,1993.6,1993.5,8e-08]
["bitfinex","ETHUSD",1742646979931,5.7696,1993.1,1993.0,4.639]
["bitfinex","ETHUSD",1742646980115,5.0181,1992.8,1992.7,4.64]
["bitfinex","ETHUSD",1742646980321,5.0181,1992.8,1992.7,4.99249708]
["bitfinex","ETHUSD",1742646981224,5.01785,1992.9,1992.7,7.28696695]
["bitfinex","ETHUSD",1742646981416,5.01734,1993.1,1992.8,3.11826987]
["bitfinex","ETHUSD",1742646981617,5.01765,1993.0,1992.8,3.11826987]
["bitfinex","ETHUSD",1742646981818,5.01765,1993.0,1992.9,0.35229923]
["bitfinex","ETHUSD",1742646982129,5.01765,1993.0,1992.8,3.11826987]
["bitfinex","ETHUSD",1742646982427,5.01765,1993.0,1992.9,0.35229923]
["bitfinex","ETHUSD",1742646982799,5.01765,1993.0,1992.8,3.97520453]
["bitfinex","ETHUSD",1742646983120,5.01765,1993.0,1992.9,0.35229923]
["bitfinex","ETHUSD",1742646983291,5.01765,1993.0,1992.8,1.68073466]
["bitfinex","ETHUSD",1742646983496,5.01765,1993.0,1992.9,0.35276365]
["bitfinex","ETHUSD",1742646983715,5.01765,1993.0,1992.8,1.68073466]
["bitfinex","ETHUSD",1742646984031,5.01765,1993.0,1992.9,0.35276365]
["bitfinex","ETHUSD",1742646984532,5.01781,1992.9,1992.8,0.8238]
["bitfinex","ETHUSD",1742646985231,10.0358,1992.9,1992.7,5.4510767]
["bitfinex","ETHUSD",1742646985601,5.01781,1992.9,1992.7,5.4510767]
["bitfinex","ETHUSD",1742646985798,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646986006,5.01731,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646986210,10.0348,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646986410,5.01756,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646990425,10.03533,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646990932,5.01756,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646992841,5.01737,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646993716,10.03488,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646994246,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646995350,5.01758,1993.0,1992.9,0.35306552]
["bitfinex","ETHUSD",1742646995514,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646995721,5.01758,1993.0,1992.9,0.35306552]
["bitfinex","ETHUSD",1742646995920,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646996250,5.01758,1993.0,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646996550,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646996718,5.01758,1993.0,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646996919,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646997130,5.01758,1993.0,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646997330,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646997651,5.01758,1993.0,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646997952,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646998118,5.01758,1993.0,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646998320,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646998520,5.01758,1993.0,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646998819,5.01758,1993.0,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646999050,5.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646999442,5.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742646999757,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742646999933,8.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742647000131,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647000341,8.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742647000654,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647000954,8.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742647001254,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647001454,13.03487,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647001753,8.01738,1993.1,1993.0,0.35286212]
["bitfinex","ETHUSD",1742647001953,8.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742647002157,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647002323,8.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742647002655,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647002955,8.01738,1993.1,1992.8,1.33360767]
["bitfinex","ETHUSD",1742647003152,8.01738,1993.1,1992.9,0.35296102]
["bitfinex","ETHUSD",1742647003318,5.01669,1993.4,1993.0,2.30068279]
["bitfinex","ETHUSD",1742647003526,10.03345,1993.4,1993.1,7.29144601]
["bitfinex","ETHUSD",1742647004145,10.03345,1993.4,1993.1,4.99076322]
["bitfinex","ETHUSD",1742647004334,5.01682,1993.3,1993.1,4.99076322]
["bitfinex","ETHUSD",1742647004531,5.01682,1993.3,1993.1,6.30192182]
["bitfinex","ETHUSD",1742647004737,5.01682,1993.3,1993.1,8.60260461]
["bitfinex","ETHUSD",1742647005655,10.0338,1993.3,1993.1,8.60260461]
["bitfinex","ETHUSD",1742647005852,5.01682,1993.3,1993.1,8.60260461]
["bitfinex","ETHUSD",1742647006054,10.03379,1993.3,1993.1,8.60260461]
["bitfinex","ETHUSD",1742647006259,5.01682,1993.3,1993.1,8.60260461]
["bitfinex","ETHUSD",1742647007628,5.01682,1993.3,1993.1,6.30192182]
["bitfinex","ETHUSD",1742647007828,10.03382,1993.3,1993.1,6.30192182]
["bitfinex","ETHUSD",1742647009463,5.01682,1993.3,1993.1,6.30192182]
["bitfinex","ETHUSD",1742647012561,10.03381,1993.3,1993.2,4.634]
["bitfinex","ETHUSD",1742647012742,10.03381,1993.3,1993.2,4.98640892]
["bitfinex","ETHUSD",1742647015584,5.01682,1993.3,1993.2,4.98640892]
["bitfinex","ETHUSD",1742647019058,5.79592,1993.3,1993.2,0.35240892]
["bitfinex","ETHUSD",1742647019370,5.01705,1993.2,1993.1,4.634]
["bitfinex","ETHUSD",1742647019540,5.01705,1993.2,1993.1,4.98663547]
["bitfinex","ETHUSD",1742647023370,5.01705,1993.2,1993.1,0.35263547]
["bitfinex","ETHUSD",1742647036380,5.79592,1993.3,1993.1,0.35263547]
["bitfinex","ETHUSD",1742647036598,8.8463,1993.5,1993.1,6.19231547]
["bitfinex","ETHUSD",1742647037200,5.01658,1993.4,1993.1,6.19231547]
["bitfinex","ETHUSD",1742647037366,3.83,1993.5,1993.1,8.0067693]
["bitfinex","ETHUSD",1742647037367,8.84636,1993.5,1993.1,8.0067693]
["bitfinex","ETHUSD",1742647037561,8.01636,1993.5,1993.1,8.0067693]
["bitfinex","ETHUSD",1742647037762,8.01636,1993.5,1993.1,10.30745209]
["bitfinex","ETHUSD",1742647038694,13.03285,1993.5,1993.1,10.30745209]
["bitfinex","ETHUSD",1742647038994,5.01657,1993.4,1993.1,10.30745209]
["bitfinex","ETHUSD",1742647039195,5.01657,1993.4,1993.1,8.0067693]
["bitfinex","ETHUSD",1742647040196,5.01657,1993.4,1993.2,0.01955861]
["bitfinex","ETHUSD",1742647040364,8.01657,1993.4,1993.3,0.35235646]
["bitfinex","ETHUSD",1742647041097,3.0,1993.4,1993.3,0.35235646]
["bitfinex","ETHUSD",1742647041468,5.0156,1993.8,1993.5,5.01626]
["bitfinex","ETHUSD",1742647041669,5.01558,1993.8,1993.5,13.27516879]
["bitfinex","ETHUSD",1742647041967,10.03077,1993.9,1993.6,0.35169997]
["bitfinex","ETHUSD",1742647042293,5.01531,1993.9,1993.6,0.35169997]
["bitfinex","ETHUSD",1742647042494,8.01511,1994.0,1993.6,7.66825276]
["bitfinex","ETHUSD",1742647042697,8.01511,1994.0,1993.7,0.8226]
["bitfinex","ETHUSD",1742647043106,8.01511,1994.0,1993.8,0.35137462]
["bitfinex","ETHUSD",1742647044004,8.01511,1994.0,1993.9,0.01674047]
["bitfinex","ETHUSD",1742647048672,3.0,1994.0,1993.9,0.01674047]
["bitfinex","ETHUSD",1742647049204,3.0,1994.0,1993.9,4.64974047]
["bitfinex","ETHUSD",1742647049507,3.0,1994.0,1993.9,5.14985198]
["bitfinex","ETHUSD",1742647050403,8.01504,1994.0,1993.9,5.14985198]
["bitfinex","ETHUSD",1742647050624,8.01504,1994.0,1993.9,4.64974047]
["bitfinex","ETHUSD",1742647053015,10.31572279,1994.0,1993.9,4.64974047]
["bitfinex","ETHUSD",1742647055510,10.31572279,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647055690,8.01504,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647070455,10.31572279,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647070681,11.27675329,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647071637,8.9760705,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647071817,11.27675329,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647072019,8.9760705,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647074622,11.27675329,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647075336,8.9760705,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647077825,11.27675329,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647078168,8.9760705,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647079326,11.27675329,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647079548,8.9760705,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647080959,11.27675329,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647088740,8.01504,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647090634,3.0,1994.0,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647091638,5.01479,1994.1,1993.9,5.00054044]
["bitfinex","ETHUSD",1742647092055,1.02764495,1994.7,1994.0,0.7842]
["bitfinex","ETHUSD",1742647092261,5.01406,1994.4,1994.1,0.36621303]
["bitfinex","ETHUSD",1742647092461,3.0,1994.3,1994.1,0.36621303]
["bitfinex","ETHUSD",1742647092663,10.02833,1994.4,1994.1,1.21281561]
["bitfinex","ETHUSD",1742647093547,5.01431,1994.3,1994.1,1.21281561]
["bitfinex","ETHUSD",1742647093953,3.0,1994.5,1994.1,5.38081303]
["bitfinex","ETHUSD",1742647094160,8.01391,1994.5,1994.2,0.7842]
["bitfinex","ETHUSD",1742647094571,8.01391,1994.5,1994.3,4.632]
["bitfinex","ETHUSD",1742647095873,8.01391,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647096041,8.01391,1994.5,1994.3,4.632]
["bitfinex","ETHUSD",1742647096243,8.01391,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647096452,8.01391,1994.5,1994.3,5.17362]
["bitfinex","ETHUSD",1742647096637,8.01391,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647096873,8.01391,1994.5,1994.3,5.17362]
["bitfinex","ETHUSD",1742647097057,8.01391,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647097258,8.01391,1994.5,1994.3,5.17362]
["bitfinex","ETHUSD",1742647097457,8.01391,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647097647,8.01391,1994.5,1994.3,5.17362]
["bitfinex","ETHUSD",1742647097849,8.01391,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647098181,3.0,1994.5,1994.4,0.01472871]
["bitfinex","ETHUSD",1742647098476,3.0,1994.5,1994.4,0.51883487]
["bitfinex","ETHUSD",1742647098672,3.0,1994.5,1994.4,1.31776358]
["bitfinex","ETHUSD",1742647098882,0.781,1995.1,1994.5,5.01377]
["bitfinex","ETHUSD",1742647099055,0.781,1995.1,1994.6,0.0139243]
["bitfinex","ETHUSD",1742647099056,5.01293,1994.9,1994.6,0.0139243]
["bitfinex","ETHUSD",1742647099261,3.0,1994.8,1994.4,8.61772766]
["bitfinex","ETHUSD",1742647099466,3.0,1994.8,1994.5,0.87609925]
["bitfinex","ETHUSD",1742647100050,3.0,1994.8,1994.5,5.88984925]
["bitfinex","ETHUSD",1742647100275,3.0,1994.8,1994.6,0.34889027]
["bitfinex","ETHUSD",1742647100484,3.0,1994.8,1994.7,4.632]
["bitfinex","ETHUSD",1742647100873,3.0,1994.8,1994.7,4.98079153]
["bitfinex","ETHUSD",1742647102682,8.01303,1994.8,1994.7,4.98079153]
["bitfinex","ETHUSD",1742647102982,8.01303,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647103192,10.31371279,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647104286,8.01303,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647110200,10.31371279,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647110806,8.01303,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647113695,10.31371279,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647119009,8.01303,1994.8,1994.7,4.99431368]
["bitfinex","ETHUSD",1742647119774,3.0,1994.8,1994.7,5.75501368]
["bitfinex","ETHUSD",1742647127008,8.01303,1994.8,1994.7,5.75501368]
["bitfinex","ETHUSD",1742647129598,5.01245,1995.1,1994.7,6.33051505]
["bitfinex","ETHUSD",1742647130740,5.01256,1995.0,1994.7,6.33051505]
["bitfinex","ETHUSD",1742647131522,8.01203,1995.2,1994.7,13.64444784]
["bitfinex","ETHUSD",1742647131722,8.01203,1995.2,1994.8,5.82368342]
["bitfinex","ETHUSD",1742647131936,10.31253279,1995.3,1994.9,0.94243963]
["bitfinex","ETHUSD",1742647132403,5.01213,1995.2,1994.9,0.94243963]
["bitfinex","ETHUSD",1742647132603,3.0,1995.1,1994.9,0.94243963]
["bitfinex","ETHUSD",1742647132922,3.0,1995.1,1994.9,0.36007129]
["bitfinex","ETHUSD",1742647135993,3.0,1995.1,1994.9,26.86307129]
["bitfinex","ETHUSD",1742647141614,8.01238,1995.1,1994.9,26.86307129]
["bitfinex","ETHUSD",1742647143539,13.02486,1995.1,1994.9,26.86307129]
["bitfinex","ETHUSD",1742647143743,10.31306279,1995.1,1994.9,26.86307129]
["bitfinex","ETHUSD",1742647143946,10.31306279,1995.1,1995.0,2.68630713]
["bitfinex","ETHUSD",1742647144451,10.31306279,1995.1,1995.0,2.69862307]
["bitfinex","ETHUSD",1742647145545,10.31306279,1995.1,1995.0,3.04558784]
["bitfinex","ETHUSD",1742647146108,11.07616279,1995.1,1995.0,0.35928071]
["bitfinex","ETHUSD",1742647149041,13.37684558,1995.1,1995.0,0.35928071]
["bitfinex","ETHUSD",1742647149548,5.81043,1994.6,1994.5,4.629]
["bitfinex","ETHUSD",1742647149843,8.11111279,1994.6,1994.5,4.629]
["bitfinex","ETHUSD",1742647150046,8.11111279,1994.6,1994.5,0.01432648]
["bitfinex","ETHUSD",1742647150247,11.11111279,1994.6,1994.5,0.01432648]
["bitfinex","ETHUSD",1742647150426,5.01378,1994.5,1994.4,4.63]
["bitfinex","ETHUSD",1742647150627,5.01403,1994.4,1994.3,26.501]
["bitfinex","ETHUSD",1742647150851,7.31471279,1994.4,1994.3,31.131]
["bitfinex","ETHUSD",1742647151215,7.31471279,1994.4,1994.3,26.501]
["bitfinex","ETHUSD",1742647151726,11.11161279,1994.4,1994.3,26.501]
["bitfinex","ETHUSD",1742647152317,12.72415207,1994.4,1994.3,26.501]
["bitfinex","ETHUSD",1742647152918,12.72415207,1994.4,1994.3,26.51613098]
["bitfinex","ETHUSD",1742647153119,14.25444977,1994.4,1994.3,26.51613098]
["bitfinex","ETHUSD",1742647154249,14.25444977,1994.4,1994.3,0.01513098]
["bitfinex","ETHUSD",1742647154564,5.01478,1994.2,1994.0,4.63]
["bitfinex","ETHUSD",1742647154728,5.01479,1994.1,1994.0,4.63]
["bitfinex","ETHUSD",1742647155118,5.01479,1994.1,1993.9,4.63]
["bitfinex","ETHUSD",1742647155119,5.01519,1994.0,1993.9,4.63]
["bitfinex","ETHUSD",1742647155622,10.03081,1993.9,1993.7,26.505]
["bitfinex","ETHUSD",1742647155854,5.01531,1993.9,1993.8,4.63]
["bitfinex","ETHUSD",1742647156219,5.01505,1994.0,1993.8,4.63]
["bitfinex","ETHUSD",1742647156220,5.01508,1994.0,1993.8,4.63]
["bitfinex","ETHUSD",1742647156528,5.0148,1994.1,1993.9,0.7601]
["bitfinex","ETHUSD",1742647157353,5.0148,1994.1,1993.9,0.7601]
["bitfinex","ETHUSD",1742647158351,5.01504,1994.0,1993.8,7.7435]
["bitfinex","ETHUSD",1742647158751,5.01504,1994.0,1993.8,4.63]
["bitfinex","ETHUSD",1742647159453,5.0148,1994.1,1993.8,4.63]
["bitfinex","ETHUSD",1742647160457,5.0148,1994.1,1993.9,0.3496281]
["bitfinex","ETHUSD",1742647161958,5.0148,1994.1,1993.9,1.1097281]
["bitfinex","ETHUSD",1742647162543,3.0,1994.1,1993.9,1.1097281]
["bitfinex","ETHUSD",1742647162731,3.0,1994.1,1993.9,2.18525091]
["bitfinex","ETHUSD",1742647164330,8.01494,1994.1,1993.9,1.1097281]
["bitfinex","ETHUSD",1742647164530,5.01504,1994.0,1993.9,0.3496281]
["bitfinex","ETHUSD",1742647165030,8.01494,1994.1,1993.9,0.3496281]
["bitfinex","ETHUSD",1742647166826,0.8147,1994.4,1994.0,0.7765]
["bitfinex","ETHUSD",1742647167030,5.01438,1994.3,1994.0,0.7765]
["bitfinex","ETHUSD",1742647167236,5.01438,1994.3,1994.1,0.3493261]
["bitfinex","ETHUSD",1742647167529,5.01454,1994.2,1994.1,0.3493261]
["bitfinex","ETHUSD",1742647167969,5.01438,1994.3,1994.1,0.3493261]
["bitfinex","ETHUSD",1742647169336,5.01454,1994.2,1994.1,0.3493261]
["bitfinex","ETHUSD",1742647170968,5.01479,1994.1,1994.0,4.631]
["bitfinex","ETHUSD",1742647171173,5.01479,1994.1,1994.0,4.9802509]
["bitfinex","ETHUSD",1742647171743,5.82949,1994.1,1994.0,4.9802509]
["bitfinex","ETHUSD",1742647171942,4.77619667,1994.1,1994.0,4.9802509]
["bitfinex","ETHUSD",1742647174471,3.96149667,1994.1,1994.0,4.9802509]
["bitfinex","ETHUSD",1742647180475,3.96149667,1994.1,1994.0,0.3492509]
["bitfinex","ETHUSD",1742647180780,5.01504,1994.0,1993.9,4.631]
["bitfinex","ETHUSD",1742647180956,5.01504,1994.0,1993.9,4.98036131]
["bitfinex","ETHUSD",1742647185806,5.01482,1994.1,1993.9,5.47839744]
["bitfinex","ETHUSD",1742647186076,5.01429,1994.3,1994.0,0.798]
["bitfinex","ETHUSD",1742647186384,5.01305,1994.8,1993.9,10.54382558]
["bitfinex","ETHUSD",1742647186385,2.29872426,1995.0,1994.1,0.34946525]
["bitfinex","ETHUSD",1742647186562,0.7762,1994.8,1994.3,2.29872426]
["bitfinex","ETHUSD",1742647186764,5.01307,1994.8,1994.4,10.84810792]
["bitfinex","ETHUSD",1742647187079,5.01307,1994.8,1994.5,1.08481079]
["bitfinex","ETHUSD",1742647187284,10.02628,1994.8,1994.5,1.08481079]
["bitfinex","ETHUSD",1742647187587,5.01307,1994.8,1994.6,0.34857709]
["bitfinex","ETHUSD",1742647189186,5.01279,1994.9,1994.7,0.798]
["bitfinex","ETHUSD",1742647189372,5.01279,1994.9,1994.8,4.98637962]
["bitfinex","ETHUSD",1742647195868,5.01279,1994.9,1994.8,0.34837962]
["bitfinex","ETHUSD",1742647199394,9.47578888,1994.9,1994.8,0.34837962]
["bitfinex","ETHUSD",1742647199688,10.30288888,1994.9,1994.8,0.34837962]
["bitfinex","ETHUSD",1742647199993,5.01353,1994.6,1994.5,31.147]
["bitfinex","ETHUSD",1742647200689,5.84063,1994.6,1994.5,31.147]
["bitfinex","ETHUSD",1742647201071,8.84063,1994.6,1994.5,26.511]
["bitfinex","ETHUSD",1742647202286,12.66907878,1994.6,1994.5,26.511]
["bitfinex","ETHUSD",1742647202973,8.84063,1994.6,1994.5,26.511]
["bitfinex","ETHUSD",1742647204999,12.66907878,1994.6,1994.5,26.511]
["bitfinex","ETHUSD",1742647205397,12.66907878,1994.6,1994.5,26.85880618]
["bitfinex","ETHUSD",1742647206666,12.66907878,1994.6,1994.5,0.34780618]
["bitfinex","ETHUSD",1742647206993,5.01403,1994.5,1994.3,4.639]
["bitfinex","ETHUSD",1742647207197,5.01403,1994.4,1994.3,5.1029]
["bitfinex","ETHUSD",1742647208777,5.01403,1994.4,1994.3,4.639]
["bitfinex","ETHUSD",1742647212398,5.01477,1994.2,1994.0,26.508]
["bitfinex","ETHUSD",1742647212600,5.01479,1994.1,1994.0,26.508]
["bitfinex","ETHUSD",1742647212794,8.84323878,1994.1,1994.0,31.143]
["bitfinex","ETHUSD",1742647212993,8.84323878,1994.1,1994.0,26.508]
["bitfinex","ETHUSD",1742647213394,11.84323878,1994.1,1994.0,26.508]
["bitfinex","ETHUSD",1742647214608,8.01479,1994.1,1994.0,26.508]
["bitfinex","ETHUSD",1742647214903,8.01479,1994.1,1994.0,29.6988]
["bitfinex","ETHUSD",1742647215106,3.0,1994.1,1994.0,29.71513803]
["bitfinex","ETHUSD",1742647217912,5.01477,1994.2,1994.0,29.71513803]
["bitfinex","ETHUSD",1742647218214,8.01433,1994.3,1994.0,29.71513803]
["bitfinex","ETHUSD",1742647218511,5.01408,1994.4,1994.1,5.82983491]
["bitfinex","ETHUSD",1742647218711,5.01408,1994.4,1994.2,0.58298349]
["bitfinex","ETHUSD",1742647218920,5.01408,1994.4,1994.2,0.59851678]
["bitfinex","ETHUSD",1742647219290,5.01408,1994.4,1994.2,0.01553329]
["bitfinex","ETHUSD",1742647219687,5.01408,1994.4,1994.1,0.765]
["bitfinex","ETHUSD",1742647219888,5.01408,1994.4,1994.3,0.01513098]
["bitfinex","ETHUSD",1742647220087,5.01408,1994.4,1994.2,0.01553329]
["bitfinex","ETHUSD",1742647220289,5.01408,1994.4,1994.3,0.36420157]
["bitfinex","ETHUSD",1742647220610,5.01408,1994.4,1994.3,5.00420157]
["bitfinex","ETHUSD",1742647222117,5.01403,1994.4,1994.3,5.00420157]
["bitfinex","ETHUSD",1742647231728,8.01403,1994.4,1994.3,5.00420157]
["bitfinex","ETHUSD",1742647233728,9.78010488,1994.4,1994.3,5.00420157]
["bitfinex","ETHUSD",1742647233935,10.6555858,1994.4,1994.3,0.36420157]
["bitfinex","ETHUSD",1742647234233,10.59290488,1994.4,1994.3,0.36420157]
["bitfinex","ETHUSD",1742647235230,8.82683,1994.4,1994.3,0.49438375]
["bitfinex","ETHUSD",1742647235528,8.01403,1994.4,1994.3,0.01513098]
["bitfinex","ETHUSD",1742647235731,8.01403,1994.4,1994.3,0.49438375]
["bitfinex","ETHUSD",1742647235938,8.01441,1994.3,1994.1,0.7659]
["bitfinex","ETHUSD",1742647236516,5.01403,1994.4,1994.1,0.7659]
["bitfinex","ETHUSD",1742647239437,5.01403,1994.4,1994.2,0.01553329]
["bitfinex","ETHUSD",1742647240431,5.01403,1994.4,1994.1,0.7659]
["bitfinex","ETHUSD",1742647240740,5.01403,1994.4,1994.3,0.01513098]
["bitfinex","ETHUSD",1742647241040,5.01403,1994.4,1994.2,0.49489138]
["bitfinex","ETHUSD",1742647242543,10.02825,1994.4,1994.2,0.49489138]
["bitfinex","ETHUSD",1742647243353,5.01403,1994.4,1994.2,0.49489138]
["bitfinex","ETHUSD",1742647250868,8.01382,1994.5,1994.2,0.49489138]
["bitfinex","ETHUSD",1742647250869,13.02783,1994.5,1994.2,0.49489138]
["bitfinex","ETHUSD",1742647251048,0.8128,1994.8,1994.2,3.77343252]
["bitfinex","ETHUSD",1742647251254,5.01329,1994.7,1994.3,5.84073689]
["bitfinex","ETHUSD",1742647251421,5.01329,1994.7,1994.4,4.635]
["bitfinex","ETHUSD",1742647251622,5.01329,1994.7,1994.5,0.49315988]
["bitfinex","ETHUSD",1742647252348,8.01283,1994.9,1994.5,1.78247587]
["bitfinex","ETHUSD",1742647252557,5.01313,1994.8,1994.5,1.78247587]
["bitfinex","ETHUSD",1742647253323,5.01353,1994.6,1994.5,0.49315988]
["bitfinex","ETHUSD",1742647258932,5.01353,1994.6,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647268183,5.01334,1994.7,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647274083,7.31071309,1994.7,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647274256,5.01353,1994.6,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647280823,7.31090309,1994.6,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647280965,5.01353,1994.6,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647281292,7.31090309,1994.6,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647285102,5.01353,1994.6,1994.5,5.12915988]
["bitfinex","ETHUSD",1742647286193,5.01311,1994.8,1994.5,6.42397587]
["bitfinex","ETHUSD",1742647286505,5.01313,1994.8,1994.5,6.42397587]
["bitfinex","ETHUSD",1742647286703,5.01313,1994.8,1994.5,6.89325074]
["bitfinex","ETHUSD",1742647287903,5.01313,1994.8,1994.5,6.42397587]
["bitfinex","ETHUSD",1742647288508,5.01313,1994.8,1994.5,11.43773587]
["bitfinex","ETHUSD",1742647288896,5.01313,1994.8,1994.6,0.46920776]
["bitfinex","ETHUSD",1742647289275,8.01313,1994.8,1994.7,0.49198267]
["bitfinex","ETHUSD",1742647290514,3.0,1994.8,1994.7,0.49198267]
["bitfinex","ETHUSD",1742647291207,0.7773,1995.1,1994.7,1.04252494]
["bitfinex","ETHUSD",1742647291410,0.7773,1995.4,1995.1,5.01222]
["bitfinex","ETHUSD",1742647291704,2.29737309,1995.5,1995.2,10.42771]
["bitfinex","ETHUSD",1742647291908,2.29737309,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647292307,7.30866309,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647292880,7.30889309,1995.4,1995.3,4.635]
["bitfinex","ETHUSD",1742647293082,5.01152,1995.4,1995.3,4.635]
["bitfinex","ETHUSD",1742647293809,8.8376175,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647294111,8.8376175,1995.5,1995.3,5.0985]
["bitfinex","ETHUSD",1742647294812,13.8490875,1995.5,1995.3,5.0985]
["bitfinex","ETHUSD",1742647295192,13.8490875,1995.5,1995.4,0.4769704]
["bitfinex","ETHUSD",1742647295394,13.8490875,1995.5,1995.3,5.0985]
["bitfinex","ETHUSD",1742647295594,13.8490875,1995.5,1995.4,0.4769704]
["bitfinex","ETHUSD",1742647295797,13.8490875,1995.5,1995.3,5.0985]
["bitfinex","ETHUSD",1742647296009,13.8490875,1995.5,1995.4,0.4769704]
["bitfinex","ETHUSD",1742647296317,5.01152,1995.4,1995.3,5.0985]
["bitfinex","ETHUSD",1742647298219,5.01152,1995.4,1995.3,4.635]
["bitfinex","ETHUSD",1742647301424,8.8376675,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647302701,5.01109,1995.6,1995.3,5.4189]
["bitfinex","ETHUSD",1742647302896,10.02234,1995.6,1995.3,5.4189]
["bitfinex","ETHUSD",1742647303307,5.01109,1995.6,1995.3,5.4189]
["bitfinex","ETHUSD",1742647303522,10.02231,1995.6,1995.3,6.461984]
["bitfinex","ETHUSD",1742647303703,5.0113,1995.5,1995.3,6.461984]
["bitfinex","ETHUSD",1742647310230,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647310437,5.0113,1995.5,1995.3,6.461984]
["bitfinex","ETHUSD",1742647310641,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647310928,5.0113,1995.5,1995.4,0.69379228]
["bitfinex","ETHUSD",1742647311128,5.0113,1995.5,1995.4,1.1697311]
["bitfinex","ETHUSD",1742647320038,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647320242,5.0113,1995.5,1995.3,5.4189]
["bitfinex","ETHUSD",1742647320424,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647320628,5.0113,1995.5,1995.3,5.4189]
["bitfinex","ETHUSD",1742647320816,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647321016,5.0113,1995.5,1995.3,5.4189]
["bitfinex","ETHUSD",1742647321335,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647321640,7.30683494,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647321807,7.30683494,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647322006,7.30683494,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647322245,7.30683494,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647322432,7.30683494,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647322628,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647322840,5.0113,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647323041,5.0113,1995.5,1995.4,0.47593882]
["bitfinex","ETHUSD",1742647323246,5.0113,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647323457,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647323648,5.0113,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647323821,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647324020,5.0113,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647324271,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647324547,5.0113,1995.5,1995.3,8.249388]
["bitfinex","ETHUSD",1742647324852,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647325054,5.0113,1995.5,1995.3,8.249388]
["bitfinex","ETHUSD",1742647325218,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647325418,5.0113,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647325623,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647325944,5.0113,1995.5,1995.3,4.635]
["bitfinex","ETHUSD",1742647326145,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647326521,5.0113,1995.5,1995.3,8.249388]
["bitfinex","ETHUSD",1742647326723,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647327127,5.0113,1995.5,1995.3,9.082588]
["bitfinex","ETHUSD",1742647327327,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647327726,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647327930,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647328262,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647328563,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647328936,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647329135,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647329566,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647329772,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647330071,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647330234,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647330560,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647330766,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647331156,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647331356,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647331664,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647331866,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647332073,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647332240,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647332567,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647332766,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647333168,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647333505,5.0113,1995.5,1995.4,0.47589248]
["bitfinex","ETHUSD",1742647333643,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647333838,5.0113,1995.5,1995.4,0.47585773]
["bitfinex","ETHUSD",1742647334038,5.0113,1995.5,1995.3,5.4682]
["bitfinex","ETHUSD",1742647334354,5.0113,1995.5,1995.4,0.47585773]
["bitfinex","ETHUSD",1742647334738,5.0113,1995.5,1995.3,8.66472]
["bitfinex","ETHUSD",1742647334936,0.8304,1995.8,1995.6,5.01093]
["bitfinex","ETHUSD",1742647335171,5.01039,1995.9,1995.5,8.08726494]
["bitfinex","ETHUSD",1742647335366,8.80517,1996.0,1995.7,5.4862122]
["bitfinex","ETHUSD",1742647335570,8.80517,1996.0,1995.8,4.628]
["bitfinex","ETHUSD",1742647335871,8.01007,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647336444,10.30560494,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647336764,8.01007,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647337290,10.30560494,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647338143,8.01007,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647339747,10.30560494,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647340243,8.01007,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647340454,10.30560494,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647341984,8.01007,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647342289,3.0,1996.0,1995.8,5.69141741]
["bitfinex","ETHUSD",1742647342785,8.01002,1996.0,1995.8,5.69141741]
["bitfinex","ETHUSD",1742647344752,8.01002,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647345187,10.30555494,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647348056,8.01002,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647350489,15.31577494,1996.0,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647353715,5.01027,1995.9,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647354090,7.30545494,1996.1,1995.8,5.1030431]
["bitfinex","ETHUSD",1742647354300,7.30545494,1996.1,1995.8,6.19249241]
["bitfinex","ETHUSD",1742647356229,12.31539494,1996.1,1995.8,6.19249241]
["bitfinex","ETHUSD",1742647356392,5.01005,1996.0,1995.8,6.19249241]
["bitfinex","ETHUSD",1742647356909,5.01005,1996.0,1995.9,0.00869951]
["bitfinex","ETHUSD",1742647357110,5.01005,1996.0,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647362716,7.30558494,1996.0,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647366196,5.01005,1996.0,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647379138,7.30545494,1996.1,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647379936,12.31541494,1996.1,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647380301,5.01002,1996.0,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647390552,7.30555494,1996.0,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647391453,7.30545494,1996.1,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647392256,12.31540494,1996.1,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647395465,5.01002,1996.0,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647408295,11.10017494,1996.2,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647408575,5.0098,1996.1,1995.9,0.48268768]
["bitfinex","ETHUSD",1742647408782,8.12143494,1996.4,1996.0,5.01]
["bitfinex","ETHUSD",1742647408958,5.00937,1996.3,1996.1,0.48107217]
["bitfinex","ETHUSD",1742647409159,8.12136494,1996.4,1996.1,0.48107217]
["bitfinex","ETHUSD",1742647409363,7.30456494,1996.4,1996.1,0.48107217]
["bitfinex","ETHUSD",1742647410152,12.31376494,1996.4,1996.1,0.48107217]
["bitfinex","ETHUSD",1742647410460,12.31375494,1996.4,1996.1,1.03016239]
["bitfinex","ETHUSD",1742647410760,7.30456494,1996.4,1996.1,1.03016239]
["bitfinex","ETHUSD",1742647410955,7.30456494,1996.4,1996.2,4.626]
["bitfinex","ETHUSD",1742647411165,12.31375494,1996.4,1996.2,4.626]
["bitfinex","ETHUSD",1742647411991,7.30456494,1996.4,1996.2,4.626]
["bitfinex","ETHUSD",1742647412396,12.31377494,1996.4,1996.2,4.626]
["bitfinex","ETHUSD",1742647412587,12.31377494,1996.4,1996.3,0.00709325]
["bitfinex","ETHUSD",1742647415272,12.31377494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647419998,7.30456494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647422704,10.30438494,1996.5,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647422876,15.31334494,1996.5,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647423076,5.00901,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647424218,7.30454494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647435427,5.00901,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647441226,10.30438494,1996.5,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647441434,8.00885,1996.5,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647441605,5.00901,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647441802,8.00885,1996.5,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647441998,8.00885,1996.5,1996.3,1.27490423]
["bitfinex","ETHUSD",1742647442198,13.0178,1996.5,1996.3,1.27490423]
["bitfinex","ETHUSD",1742647442447,8.00885,1996.5,1996.3,1.27490423]
["bitfinex","ETHUSD",1742647442731,13.0178,1996.5,1996.3,1.27490423]
["bitfinex","ETHUSD",1742647443302,13.01784,1996.5,1996.3,1.27490423]
["bitfinex","ETHUSD",1742647444453,5.00901,1996.4,1996.3,1.27490423]
["bitfinex","ETHUSD",1742647444818,5.00901,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647447941,7.30454494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647453214,9.66638443,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647453551,12.72900028,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647453711,12.66638443,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647470382,14.96191937,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647475562,5.00901,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647475767,7.30454494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647475967,10.30454494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647488135,12.60007988,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647488322,13.36577988,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647488521,15.20324287,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647490306,12.90770793,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647491134,15.20324287,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647492432,12.90770793,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647492806,15.20324287,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647493836,12.90770793,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647496740,15.20324287,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647497138,12.90770793,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647498242,12.14200793,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647501350,10.30454494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647503620,11.12884494,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647505144,13.42437988,1996.4,1996.3,0.47980423]
["bitfinex","ETHUSD",1742647507548,13.97437988,1996.4,1996.3,8.65e-06]
["bitfinex","ETHUSD",1742647507754,5.01052,1995.8,1995.7,26.487]
["bitfinex","ETHUSD",1742647507942,10.30605494,1995.8,1995.7,26.487]
["bitfinex","ETHUSD",1742647508132,5.01102,1995.6,1995.5,4.625]
["bitfinex","ETHUSD",1742647508329,5.01152,1995.4,1995.3,5.4145]
["bitfinex","ETHUSD",1742647508532,7.30705494,1995.4,1995.3,5.4145]
["bitfinex","ETHUSD",1742647510645,7.30685494,1995.5,1995.3,5.4145]
["bitfinex","ETHUSD",1742647511251,7.30685494,1995.5,1995.4,0.00815467]
["bitfinex","ETHUSD",1742647512123,5.01152,1995.4,1995.3,0.7895]
["bitfinex","ETHUSD",1742647512327,7.30705494,1995.4,1995.3,0.7895]
["bitfinex","ETHUSD",1742647515067,7.30705494,1995.4,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647515437,5.01152,1995.4,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647516162,7.30686494,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647516371,12.31833494,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647517043,7.30686494,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647517978,2.29553494,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647518164,5.01131,1995.5,1995.3,1.76692404]
["bitfinex","ETHUSD",1742647518359,5.01131,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647518674,7.30684494,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647522243,5.01131,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647522442,7.30684494,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647522667,5.01131,1995.5,1995.3,1.15066458]
["bitfinex","ETHUSD",1742647523174,5.01052,1995.8,1995.4,5.76777]
["bitfinex","ETHUSD",1742647523471,7.30605494,1995.8,1995.5,10.970387]
["bitfinex","ETHUSD",1742647523682,5.01052,1995.8,1995.6,1.11748799]
["bitfinex","ETHUSD",1742647523843,7.30581494,1995.9,1995.7,0.7564]
["bitfinex","ETHUSD",1742647524268,7.30581494,1995.9,1995.8,0.36085491]
["bitfinex","ETHUSD",1742647524975,2.29553494,1995.9,1995.8,0.36085491]
["bitfinex","ETHUSD",1742647525166,7.30580494,1995.9,1995.8,0.36085491]
["bitfinex","ETHUSD",1742647539073,10.30563494,1996.0,1995.8,1.18065491]
["bitfinex","ETHUSD",1742647540684,5.00979,1996.1,1995.8,1.18065491]
["bitfinex","ETHUSD",1742647540911,15.31489494,1996.2,1996.0,0.8198]
["bitfinex","ETHUSD",1742647541111,10.30514494,1996.2,1996.0,0.8198]
["bitfinex","ETHUSD",1742647541313,10.30514494,1996.2,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647541508,5.29553494,1996.2,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647541700,2.29553494,1996.2,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647541884,7.30480494,1996.3,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647542411,2.29553494,1996.2,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647546012,7.30504494,1996.2,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647550230,2.29553494,1996.3,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647550439,5.29553494,1996.3,1996.1,0.3597315]
["bitfinex","ETHUSD",1742647550728,5.29553494,1996.3,1996.2,0.8198]
["bitfinex","ETHUSD",1742647550729,3.0,1996.3,1996.2,0.8198]
["bitfinex","ETHUSD",1742647550930,3.0,1996.3,1996.2,1.17883479]
["bitfinex","ETHUSD",1742647551087,5.29553494,1996.3,1996.2,1.17883479]
["bitfinex","ETHUSD",1742647552089,2.29553494,1996.4,1996.2,6.18824479]
["bitfinex","ETHUSD",1742647552291,5.29553494,1996.4,1996.3,4.624]
["bitfinex","ETHUSD",1742647552489,5.29553494,1996.4,1996.3,4.98288418]
["bitfinex","ETHUSD",1742647552695,2.29553494,1996.5,1996.3,4.98288418]
["bitfinex","ETHUSD",1742647553303,3.0,1996.4,1996.3,4.98288418]
["bitfinex","ETHUSD",1742647554221,7.30433494,1996.5,1996.3,4.98288418]
["bitfinex","ETHUSD",1742647556921,5.0088,1996.5,1996.3,4.98288418]
["bitfinex","ETHUSD",1742647557237,7.30433494,1996.5,1996.3,4.98288418]
["bitfinex","ETHUSD",1742647557433,5.29553494,1996.5,1996.3,5.5631526]
["bitfinex","ETHUSD",1742647557608,5.8146,1996.8,1996.4,0.7858]
["bitfinex","ETHUSD",1742647557815,2.29553494,1996.9,1996.4,5.7947]
["bitfinex","ETHUSD",1742647558133,2.29553494,1996.8,1996.5,0.93814401]
["bitfinex","ETHUSD",1742647558321,7.30356494,1996.8,1996.5,0.93814401]
["bitfinex","ETHUSD",1742647559307,2.29553494,1996.7,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647561127,8.82934616,1996.8,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647561543,13.83753616,1996.8,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647561846,8.82934616,1996.8,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647562533,13.83756616,1996.8,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647564946,5.0083,1996.7,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647565952,5.0083,1996.7,1996.5,3.52891734]
["bitfinex","ETHUSD",1742647570347,5.0083,1996.7,1996.5,0.72921576]
["bitfinex","ETHUSD",1742647572659,5.0083,1996.7,1996.6,0.00333541]
["bitfinex","ETHUSD",1742647573027,5.0083,1996.7,1996.6,0.36119924]
["bitfinex","ETHUSD",1742647578273,5.00803,1996.8,1996.6,1.11629924]
["bitfinex","ETHUSD",1742647578444,5.00803,1996.8,1996.7,4.623]
["bitfinex","ETHUSD",1742647578775,5.00803,1996.8,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647583283,7.3006785,1996.8,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647598895,8.00778,1996.9,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647598896,3.0,1996.9,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647600673,3.0,1996.9,1996.7,5.74479283]
["bitfinex","ETHUSD",1742647600874,5.2926485,1996.9,1996.7,5.74479283]
["bitfinex","ETHUSD",1742647602471,5.2926485,1996.9,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647602784,10.3005085,1996.9,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647602977,2.2926485,1996.8,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647603570,7.3006585,1996.8,1996.7,4.98369283]
["bitfinex","ETHUSD",1742647604599,7.3006585,1996.8,1996.7,0.36069283]
["bitfinex","ETHUSD",1742647604768,8.0923585,1996.8,1996.7,4.98269283]
["bitfinex","ETHUSD",1742647605401,7.3006585,1996.8,1996.7,4.98269283]
["bitfinex","ETHUSD",1742647607978,10.3004685,1996.9,1996.7,4.98269283]
["bitfinex","ETHUSD",1742647608176,10.3004685,1996.9,1996.7,5.74379283]
["bitfinex","ETHUSD",1742647608177,3.0,1996.9,1996.7,5.74379283]
["bitfinex","ETHUSD",1742647609000,5.2926485,1996.9,1996.7,5.74379283]
["bitfinex","ETHUSD",1742647609178,10.3004085,1996.9,1996.7,5.74379283]
["bitfinex","ETHUSD",1742647610512,3.0,1996.9,1996.7,5.74379283]
["bitfinex","ETHUSD",1742647611914,3.0,1996.9,1996.7,6.81901411]
["bitfinex","ETHUSD",1742647612120,3.0,1996.9,1996.7,11.82718411]
["bitfinex","ETHUSD",1742647612608,3.0,1996.9,1996.7,6.81901411]
["bitfinex","ETHUSD",1742647614529,5.00731,1997.1,1996.7,11.82706411]
["bitfinex","ETHUSD",1742647614730,7.2999585,1997.1,1996.7,11.82706411]
["bitfinex","ETHUSD",1742647615034,5.00731,1997.1,1996.9,0.809]
["bitfinex","ETHUSD",1742647615451,5.00731,1997.1,1997.0,0.35843486]
["bitfinex","ETHUSD",1742647616861,0.7668,1997.4,1997.0,0.35843486]
["bitfinex","ETHUSD",1742647617007,5.0067,1997.4,1997.1,5.431]
["bitfinex","ETHUSD",1742647617341,7.2989085,1997.5,1997.1,10.43806]
["bitfinex","ETHUSD",1742647617539,10.2991585,1997.4,1997.1,12.01845849]
["bitfinex","ETHUSD",1742647617734,10.2991585,1997.4,1997.1,7.01139849]
["bitfinex","ETHUSD",1742647618314,10.2991585,1997.4,1997.1,7.39492121]
["bitfinex","ETHUSD",1742647619035,10.2991585,1997.4,1997.2,0.00092795]
["bitfinex","ETHUSD",1742647619510,10.2991585,1997.4,1997.1,7.39492121]
["bitfinex","ETHUSD",1742647619707,10.2991585,1997.4,1997.2,0.70550003]
["bitfinex","ETHUSD",1742647619927,10.2991585,1997.4,1997.2,0.70642798]
["bitfinex","ETHUSD",1742647620133,10.2991585,1997.4,1997.2,0.70550003]
["bitfinex","ETHUSD",1742647621363,5.00608,1997.6,1997.2,0.70550003]
["bitfinex","ETHUSD",1742647621514,2.2926485,1997.4,1997.2,1.51450003]
["bitfinex","ETHUSD",1742647622267,7.2992085,1997.4,1997.2,1.51450003]
["bitfinex","ETHUSD",1742647623353,2.2926485,1997.4,1997.2,1.51450003]
["bitfinex","ETHUSD",1742647624145,10.2989685,1997.5,1997.2,1.51450003]
["bitfinex","ETHUSD",1742647624517,3.0,1997.5,1997.2,1.51450003]
["bitfinex","ETHUSD",1742647624717,0.7668,1997.8,1997.4,5.81533]
["bitfinex","ETHUSD",1742647624718,8.0650385,1997.8,1997.4,5.81533]
["bitfinex","ETHUSD",1742647625029,7.2982385,1997.8,1997.5,5.202533]
["bitfinex","ETHUSD",1742647625241,7.2982385,1997.8,1997.5,5.5573464]
["bitfinex","ETHUSD",1742647626046,2.2926485,1997.7,1997.5,5.5573464]
["bitfinex","ETHUSD",1742647626854,7.2984085,1997.7,1997.5,5.5573464]
["bitfinex","ETHUSD",1742647627042,7.2986485,1997.6,1997.5,4.9758134]
["bitfinex","ETHUSD",1742647627420,7.2986485,1997.6,1997.5,0.3548134]
["bitfinex","ETHUSD",1742647627620,7.2986485,1997.6,1997.5,4.9758134]
["bitfinex","ETHUSD",1742647627816,5.00576,1997.7,1997.5,4.9758134]
["bitfinex","ETHUSD",1742647627817,7.2984585,1997.7,1997.5,4.9758134]
["bitfinex","ETHUSD",1742647628348,5.00581,1997.7,1997.5,4.9758134]
["bitfinex","ETHUSD",1742647628552,5.00581,1997.7,1997.5,7.63143317]
["bitfinex","ETHUSD",1742647629760,7.2984585,1997.7,1997.5,7.63143317]
["bitfinex","ETHUSD",1742647630359,5.00581,1997.7,1997.5,7.63143317]
["bitfinex","ETHUSD",1742647630948,8.0649585,1997.8,1997.5,7.63143317]
["bitfinex","ETHUSD",1742647631157,5.77231,1997.8,1997.5,7.63143317]
["bitfinex","ETHUSD",1742647631354,5.77231,1997.8,1997.6,0.76314332]
["bitfinex","ETHUSD",1742647631522,5.77231,1997.8,1997.6,1.14061151]
["bitfinex","ETHUSD",1742647631719,8.77231,1997.8,1997.7,0.35380155]
["bitfinex","ETHUSD",1742647632759,8.00551,1997.8,1997.7,0.35380155]
["bitfinex","ETHUSD",1742647640376,11.13922988,1997.8,1997.7,0.35380155]
["bitfinex","ETHUSD",1742647640583,5.006,1997.6,1997.5,4.621]
["bitfinex","ETHUSD",1742647640949,5.006,1997.6,1997.5,4.97533623]
["bitfinex","ETHUSD",1742647642151,5.006,1997.6,1997.5,0.35433623]
["bitfinex","ETHUSD",1742647642453,5.7845,1997.6,1997.5,4.97433623]
["bitfinex","ETHUSD",1742647643484,8.0771485,1997.6,1997.5,4.97433623]
["bitfinex","ETHUSD",1742647643682,5.7845,1997.6,1997.5,4.97433623]
["bitfinex","ETHUSD",1742647646165,9.38544735,1997.6,1997.5,0.35433623]
["bitfinex","ETHUSD",1742647647763,12.47742912,1997.6,1997.5,0.35433623]
["bitfinex","ETHUSD",1742647648086,12.41484735,1997.6,1997.5,0.35433623]
["bitfinex","ETHUSD",1742647648857,15.25749585,1997.6,1997.5,6.23e-06]
["bitfinex","ETHUSD",1742647649055,5.81541,1997.0,1996.9,4.62]
["bitfinex","ETHUSD",1742647649262,8.1080585,1997.0,1996.9,4.62]
["bitfinex","ETHUSD",1742647649488,5.81541,1997.0,1996.9,4.93716021]
["bitfinex","ETHUSD",1742647649700,5.00751,1997.0,1996.9,4.93716021]
["bitfinex","ETHUSD",1742647650012,5.00751,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647650697,5.815,1997.2,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647650996,5.00736,1997.1,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647651196,5.00732,1997.1,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647651705,5.00732,1997.1,1996.9,1.08946021]
["bitfinex","ETHUSD",1742647652197,10.0143,1997.2,1996.9,1.08946021]
["bitfinex","ETHUSD",1742647652563,5.00726,1997.1,1996.9,1.08946021]
["bitfinex","ETHUSD",1742647652907,5.00726,1997.1,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647653115,7.3001585,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647653407,7.3001585,1997.0,1996.9,4.93716021]
["bitfinex","ETHUSD",1742647653611,5.00751,1997.0,1996.9,4.93716021]
["bitfinex","ETHUSD",1742647653796,8.00751,1997.0,1996.9,4.93716021]
["bitfinex","ETHUSD",1742647660103,8.78771,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647660371,10.54918533,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647660597,8.78771,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647668490,8.85030904,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647669519,8.78771,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647672401,8.00751,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647678604,3.0,1997.0,1996.9,0.31716021]
["bitfinex","ETHUSD",1742647678804,3.0,1997.0,1996.9,1.11386021]
["bitfinex","ETHUSD",1742647679627,5.00726,1997.1,1996.9,1.11386021]
["bitfinex","ETHUSD",1742647679926,5.00726,1997.1,1997.0,4.622]
["bitfinex","ETHUSD",1742647679927,3.0,1997.1,1997.0,4.622]
["bitfinex","ETHUSD",1742647680126,3.0,1997.1,1997.0,5.4187]
["bitfinex","ETHUSD",1742647680332,3.0,1997.1,1997.0,5.73615676]
["bitfinex","ETHUSD",1742647680699,8.00726,1997.1,1997.0,5.73615676]
["bitfinex","ETHUSD",1742647682026,3.0,1997.1,1997.0,5.73615676]
["bitfinex","ETHUSD",1742647682196,8.00709,1997.2,1997.0,6.37099104]
["bitfinex","ETHUSD",1742647683723,5.00683,1997.3,1997.1,0.7967]
["bitfinex","ETHUSD",1742647684125,5.00683,1997.3,1997.2,0.00092795]
["bitfinex","ETHUSD",1742647684321,8.00651,1997.4,1997.2,0.00092795]
["bitfinex","ETHUSD",1742647684531,8.00651,1997.4,1997.3,0.7967]
["bitfinex","ETHUSD",1742647685313,8.00651,1997.4,1997.3,1.11162521]
["bitfinex","ETHUSD",1742647687536,8.00651,1997.4,1997.3,0.31492521]
["bitfinex","ETHUSD",1742647687835,8.00651,1997.4,1997.2,26.473]
["bitfinex","ETHUSD",1742647688138,13.01321,1997.4,1997.3,0.31492521]
["bitfinex","ETHUSD",1742647688339,8.00651,1997.4,1997.3,0.31492521]
["bitfinex","ETHUSD",1742647688508,5.00603,1997.6,1997.3,0.31492521]
["bitfinex","ETHUSD",1742647688708,8.00637,1997.5,1997.4,4.621]
["bitfinex","ETHUSD",1742647689137,8.00637,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647692147,8.00637,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647692513,8.00625,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647693521,3.0,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647694154,8.00625,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647698323,11.82603329,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647700354,8.00625,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647705955,3.0,1997.5,1997.4,4.93582022]
["bitfinex","ETHUSD",1742647707459,5.00589,1997.7,1997.4,6.00621424]
["bitfinex","ETHUSD",1742647709362,5.00589,1997.7,1997.4,6.47300908]
["bitfinex","ETHUSD",1742647712063,5.00601,1997.6,1997.4,6.47300908]
["bitfinex","ETHUSD",1742647712643,5.00601,1997.6,1997.4,32.94100908]
["bitfinex","ETHUSD",1742647714265,5.00576,1997.7,1997.4,32.94100908]
["bitfinex","ETHUSD",1742647714566,5.00576,1997.7,1997.4,32.47421424]
["bitfinex","ETHUSD",1742647715667,10.01169,1997.7,1997.4,32.47421424]
["bitfinex","ETHUSD",1742647715865,10.01169,1997.7,1997.5,2.86124617]
["bitfinex","ETHUSD",1742647715866,5.00576,1997.7,1997.5,2.86124617]
["bitfinex","ETHUSD",1742647716045,8.00576,1997.7,1997.6,0.31314274]
["bitfinex","ETHUSD",1742647721272,8.00576,1997.7,1997.4,32.15939402]
["bitfinex","ETHUSD",1742647721442,8.00576,1997.7,1997.5,0.31361477]
["bitfinex","ETHUSD",1742647722142,5.006,1997.6,1997.5,0.31361477]
["bitfinex","ETHUSD",1742647722472,4.58345104,1997.9,1997.5,4.31571565]
["bitfinex","ETHUSD",1742647722473,5.00554,1997.8,1997.5,4.31571565]
["bitfinex","ETHUSD",1742647723169,5.00554,1997.8,1997.5,4.36577318]
["bitfinex","ETHUSD",1742647723865,8.77954,1997.9,1997.5,9.32172565]
["bitfinex","ETHUSD",1742647724070,5.0057,1997.8,1997.5,4.31571565]
["bitfinex","ETHUSD",1742647724272,5.00566,1997.8,1997.5,4.31571565]
["bitfinex","ETHUSD",1742647724941,5.00579,1997.7,1997.5,4.78270856]
["bitfinex","ETHUSD",1742647725249,5.006,1997.6,1997.5,0.78060768]
["bitfinex","ETHUSD",1742647725848,5.00582,1997.7,1997.5,0.78060768]
["bitfinex","ETHUSD",1742647726370,5.00582,1997.7,1997.5,0.31361477]
["bitfinex","ETHUSD",1742647730776,10.01177,1997.7,1997.5,0.31361477]
["bitfinex","ETHUSD",1742647731344,5.00582,1997.7,1997.5,0.31361477]
["bitfinex","ETHUSD",1742647731778,5.00553,1997.8,1997.5,0.31361477]
["bitfinex","ETHUSD",1742647732674,5.00553,1997.8,1997.5,31.17532325]
["bitfinex","ETHUSD",1742647734078,8.00527,1997.9,1997.5,31.17532325]
["bitfinex","ETHUSD",1742647734675,7.29596157,1997.8,1997.6,0.46727846]
["bitfinex","ETHUSD",1742647734884,7.29596157,1997.8,1997.7,0.31229775]
["bitfinex","ETHUSD",1742647735783,5.00562,1997.8,1997.7,0.31229775]
["bitfinex","ETHUSD",1742647736148,5.00576,1997.7,1997.5,26.466]
["bitfinex","ETHUSD",1742647737280,5.00576,1997.7,1997.4,31.087]
["bitfinex","ETHUSD",1742647738077,5.00556,1997.8,1997.4,31.087]
["bitfinex","ETHUSD",1742647738381,5.00556,1997.8,1997.4,36.09346]
["bitfinex","ETHUSD",1742647738579,5.00556,1997.8,1997.5,0.46753181]
["bitfinex","ETHUSD",1742647738751,5.00556,1997.8,1997.5,1.29923181]
["bitfinex","ETHUSD",1742647740271,5.00556,1997.8,1997.6,0.46753181]
["bitfinex","ETHUSD",1742647740467,10.01131,1997.8,1997.6,0.46753181]
["bitfinex","ETHUSD",1742647740782,5.00556,1997.8,1997.6,0.46753181]
["bitfinex","ETHUSD",1742647740983,5.00575,1997.7,1997.6,0.46753181]
["bitfinex","ETHUSD",1742647741656,5.00575,1997.7,1997.5,0.46753181]
["bitfinex","ETHUSD",1742647742965,5.00575,1997.7,1997.4,31.087]
["bitfinex","ETHUSD",1742647743167,5.00575,1997.7,1997.4,34.87903317]
["bitfinex","ETHUSD",1742647744688,5.00619,1997.6,1997.4,26.466]
["bitfinex","ETHUSD",1742647744986,3.07444157,1997.5,1997.4,31.085]
["bitfinex","ETHUSD",1742647745287,8.08069157,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647745585,5.79035,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647747166,8.08069157,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647747888,5.79035,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647748457,5.00625,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647751558,10.29601157,1997.8,1997.4,36.40509194]
["bitfinex","ETHUSD",1742647751753,10.29601157,1997.8,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647751754,10.0118,1997.7,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647752084,5.006,1997.6,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647752793,7.29634157,1997.6,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647753084,8.08374157,1997.6,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647753486,13.08994157,1997.6,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647753691,5.00625,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647754296,7.29659157,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647755467,5.00625,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647756068,7.29659157,1997.5,1997.4,31.39862194]
["bitfinex","ETHUSD",1742647757099,7.29659157,1997.5,1997.4,4.93262194]
["bitfinex","ETHUSD",1742647757480,5.00625,1997.5,1997.4,4.93262194]
["bitfinex","ETHUSD",1742647776532,7.29659157,1997.5,1997.4,4.93262194]
["bitfinex","ETHUSD",1742647777438,5.00625,1997.5,1997.4,4.93262194]
["bitfinex","ETHUSD",1742647779835,5.00552,1997.8,1997.4,11.26259413]
["bitfinex","ETHUSD",1742647780140,5.00553,1997.8,1997.6,0.8303]
["bitfinex","ETHUSD",1742647780441,5.00553,1997.8,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647783528,7.29587157,1997.8,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647784030,5.00553,1997.8,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647788530,8.00532,1997.9,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647789726,10.29566157,1997.9,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647790334,15.30109157,1997.9,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647791131,10.29566157,1997.9,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647791332,15.30114157,1997.9,1997.7,0.31252381]
["bitfinex","ETHUSD",1742647791540,10.29566157,1997.9,1997.8,4.619]
["bitfinex","ETHUSD",1742647791723,8.00532,1997.9,1997.8,4.93070146]
["bitfinex","ETHUSD",1742647791928,3.0,1997.9,1997.8,4.93070146]
["bitfinex","ETHUSD",1742647792508,8.00525,1997.9,1997.8,4.93070146]
["bitfinex","ETHUSD",1742647797940,10.29559157,1997.9,1997.8,4.93070146]
["bitfinex","ETHUSD",1742647798244,8.00525,1997.9,1997.8,4.93070146]
["bitfinex","ETHUSD",1742647804212,10.29559157,1997.9,1997.8,4.93070146]
["bitfinex","ETHUSD",1742647804415,12.64356737,1997.9,1997.8,0.31170146]
["bitfinex","ETHUSD",1742647804731,12.64356737,1997.9,1997.6,31.084]
["bitfinex","ETHUSD",1742647804732,5.81195,1997.7,1997.6,31.084]
["bitfinex","ETHUSD",1742647804915,8.10229157,1997.7,1997.6,31.084]
["bitfinex","ETHUSD",1742647805110,5.00575,1997.7,1997.6,31.084]
["bitfinex","ETHUSD",1742647805314,0.1171464,1998.0,1997.8,5.00547]
["bitfinex","ETHUSD",1742647805536,0.1171464,1998.0,1997.6,37.53647815]
["bitfinex","ETHUSD",1742647805846,0.1171464,1998.0,1997.9,0.7675]
["bitfinex","ETHUSD",1742647806230,0.1171464,1998.0,1997.9,1.05221903]
["bitfinex","ETHUSD",1742647808948,0.1171464,1998.0,1997.9,8.3478106]
["bitfinex","ETHUSD",1742647809153,0.1171464,1998.0,1997.9,9.68312766]
["bitfinex","ETHUSD",1742647811049,0.1171464,1998.0,1997.9,2.38753609]
["bitfinex","ETHUSD",1742647811246,0.1171464,1998.0,1997.9,1.05221903]
["bitfinex","ETHUSD",1742647813121,0.1171464,1998.0,1997.9,8.3478106]
["bitfinex","ETHUSD",1742647813424,0.1171464,1998.0,1997.9,6.05746903]
["bitfinex","ETHUSD",1742647813735,0.1171464,1998.0,1997.9,6.11936903]
["bitfinex","ETHUSD",1742647817567,0.1171464,1998.0,1997.9,8.4097106]
["bitfinex","ETHUSD",1742647817739,0.1171464,1998.0,1997.9,9.78852345]
["bitfinex","ETHUSD",1742647818121,0.1171464,1998.0,1997.9,7.49818188]
["bitfinex","ETHUSD",1742647818363,0.1171464,1998.0,1997.9,9.78852345]
["bitfinex","ETHUSD",1742647819272,0.1171464,1998.0,1997.9,7.49818188]
["bitfinex","ETHUSD",1742647819558,0.1171464,1998.0,1997.9,9.78852345]
["bitfinex","ETHUSD",1742647821631,0.1171464,1998.0,1997.9,10.77509749]
["bitfinex","ETHUSD",1742647828666,0.1171464,1998.0,1997.9,13.61543906]
["bitfinex","ETHUSD",1742647829672,0.1171464,1998.0,1997.9,16.61543906]
["bitfinex","ETHUSD",1742647830348,0.1171464,1998.0,1997.9,14.32509749]
["bitfinex","ETHUSD",1742647830549,0.1171464,1998.0,1997.9,16.61543906]
["bitfinex","ETHUSD",1742647831068,0.1171464,1998.0,1997.9,14.32509749]
["bitfinex","ETHUSD",1742647831267,0.1171464,1998.0,1997.9,16.61543906]
["bitfinex","ETHUSD",1742647831580,0.1171464,1998.0,1997.9,14.32509749]
["bitfinex","ETHUSD",1742647831751,0.1171464,1998.0,1997.9,14.48233295]
["bitfinex","ETHUSD",1742647833486,0.1171464,1998.0,1997.9,16.77267452]
["bitfinex","ETHUSD",1742647834541,0.1171464,1998.0,1997.9,14.48233295]
["bitfinex","ETHUSD",1742647834866,0.1171464,1998.0,1997.9,11.48233295]
["bitfinex","ETHUSD",1742647835851,0.1171464,1998.0,1997.9,10.93233295]
["bitfinex","ETHUSD",1742647836052,0.1171464,1998.0,1997.9,15.54933295]
["bitfinex","ETHUSD",1742647836475,0.1171464,1998.0,1997.9,42.00333295]
["bitfinex","ETHUSD",1742647836856,0.1171464,1998.0,1997.9,41.17393295]
["bitfinex","ETHUSD",1742647837055,0.1171464,1998.0,1997.9,38.88359138]
["bitfinex","ETHUSD",1742647843990,0.9193464,1998.0,1997.9,29.26134138]
["bitfinex","ETHUSD",1742647844198,5.9243464,1998.0,1997.9,31.51595449]
["bitfinex","ETHUSD",1742647845807,5.9243464,1998.0,1997.9,26.89595449]
["bitfinex","ETHUSD",1742647845993,5.9243464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647849077,0.9193464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647849501,5.9243464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647850277,0.9193464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647853916,0.1171464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647855806,0.9372464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647858325,0.1171464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647859725,0.1171464,1998.0,1997.9,40.18104094]
["bitfinex","ETHUSD",1742647860993,0.1171464,1998.0,1997.9,35.17579094]
["bitfinex","ETHUSD",1742647861214,0.1171464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647861422,5.1221464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647865235,5.9422464,1998.0,1997.9,31.52295449]
["bitfinex","ETHUSD",1742647865642,5.9422464,1998.0,1997.9,26.89595449]
["bitfinex","ETHUSD",1742647868076,0.1171464,1998.0,1997.9,26.89595449]
["bitfinex","ETHUSD",1742647868280,0.1171464,1998.0,1997.9,30.04864994]
["bitfinex","ETHUSD",1742647869169,5.1221464,1998.0,1997.9,26.89595449]
["bitfinex","ETHUSD",1742647870135,5.1221464,1998.0,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647873587,0.1171464,1998.0,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647876364,4.85664987,1998.1,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647877868,5.82477,1998.2,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647878033,5.56124289,1998.3,1997.9,5.44711449]
["bitfinex","ETHUSD",1742647878236,5.00461,1998.2,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647879774,10.0093,1998.2,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647880071,5.0048,1998.1,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647880460,10.0098,1998.1,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647880775,10.82615,1998.1,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647881373,5.8212,1998.1,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647882376,10.82614,1998.1,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647882871,5.005,1998.0,1997.9,0.44195449]
["bitfinex","ETHUSD",1742647883882,5.005,1998.0,1997.9,5.07495449]
["bitfinex","ETHUSD",1742647887680,8.81912148,1998.1,1997.9,5.07495449]
["bitfinex","ETHUSD",1742647887887,13.82405148,1998.1,1997.9,5.07495449]
["bitfinex","ETHUSD",1742647888788,8.81912148,1998.1,1997.9,5.07495449]
["bitfinex","ETHUSD",1742647892260,5.00452,1998.2,1997.9,5.07495449]
["bitfinex","ETHUSD",1742647892591,5.00452,1998.2,1997.9,8.83018527]
["bitfinex","ETHUSD",1742647894093,5.00452,1998.2,1998.0,26.459]
["bitfinex","ETHUSD",1742647894290,9.37562437,1998.3,1998.0,26.90090382]
["bitfinex","ETHUSD",1742647894484,5.56130289,1998.3,1998.0,26.90090382]
["bitfinex","ETHUSD",1742647894689,5.56130289,1998.3,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647895182,9.37562437,1998.3,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647896460,5.00452,1998.2,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647897397,9.37564437,1998.3,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647898399,14.38008437,1998.3,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647899099,2.28913873,1998.2,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647899396,3.55699289,1998.3,1998.1,2.76894993]
["bitfinex","ETHUSD",1742647899597,10.85048162,1998.3,1998.0,27.68949925]
["bitfinex","ETHUSD",1742647899793,10.85048162,1998.3,1998.2,0.44087657]
["bitfinex","ETHUSD",1742647899983,10.85048162,1998.3,1998.1,0.44139017]
["bitfinex","ETHUSD",1742647900187,10.85048162,1998.3,1998.2,0.44087657]
["bitfinex","ETHUSD",1742647900569,10.85048162,1998.3,1998.0,26.459]
["bitfinex","ETHUSD",1742647900774,10.85048162,1998.3,1998.2,0.44087657]
["bitfinex","ETHUSD",1742647900993,15.85491162,1998.3,1998.1,0.44139017]
["bitfinex","ETHUSD",1742647901203,15.85491162,1998.3,1998.2,0.44087657]
["bitfinex","ETHUSD",1742647901571,15.85491162,1998.3,1998.0,26.459]
["bitfinex","ETHUSD",1742647901771,15.85491162,1998.3,1998.2,0.44087657]
["bitfinex","ETHUSD",1742647902167,15.85491162,1998.3,1998.0,26.459]
["bitfinex","ETHUSD",1742647902369,15.85491162,1998.3,1998.2,0.44087657]
["bitfinex","ETHUSD",1742647902669,5.0045,1998.2,1998.0,26.459]
["bitfinex","ETHUSD",1742647903406,7.29363873,1998.2,1998.0,26.459]
["bitfinex","ETHUSD",1742647907002,12.29831873,1998.2,1998.0,26.459]
["bitfinex","ETHUSD",1742647908827,7.29363873,1998.2,1998.0,26.459]
["bitfinex","ETHUSD",1742647909104,5.00475,1998.1,1998.0,26.459]
["bitfinex","ETHUSD",1742647909733,7.29388873,1998.1,1998.0,26.459]
["bitfinex","ETHUSD",1742647909940,8.10288873,1998.1,1998.0,31.085]
["bitfinex","ETHUSD",1742647910378,8.10288873,1998.1,1998.0,31.52682478]
["bitfinex","ETHUSD",1742647910579,8.10288873,1998.1,1998.0,26.90082478]
["bitfinex","ETHUSD",1742647910780,9.4136276,1998.1,1998.0,26.90082478]
["bitfinex","ETHUSD",1742647913627,14.70276633,1998.1,1998.0,26.90082478]
["bitfinex","ETHUSD",1742647922938,14.70276633,1998.1,1998.0,0.44182478]
["bitfinex","ETHUSD",1742647923304,5.0055,1997.8,1997.7,4.628]
["bitfinex","ETHUSD",1742647923505,10.29463873,1997.8,1997.7,4.628]
["bitfinex","ETHUSD",1742647925335,10.29463873,1997.8,1997.7,5.07216801]
["bitfinex","ETHUSD",1742647935253,12.7084366,1997.8,1997.7,0.44416801]
["bitfinex","ETHUSD",1742647935625,5.00675,1997.3,1997.1,27.2438]
["bitfinex","ETHUSD",1742647935820,5.00675,1997.3,1997.2,4.639]
["bitfinex","ETHUSD",1742647937462,5.00653,1997.4,1997.2,4.639]
["bitfinex","ETHUSD",1742647937657,2.28913873,1997.5,1997.2,7.82728]
["bitfinex","ETHUSD",1742647937658,5.00627,1997.5,1997.2,7.82728]
["bitfinex","ETHUSD",1742647937863,5.00627,1997.5,1997.3,0.7798]
["bitfinex","ETHUSD",1742647938166,5.0065,1997.4,1997.3,0.7798]
["bitfinex","ETHUSD",1742647940077,10.01325,1997.4,1997.2,7.82728]
["bitfinex","ETHUSD",1742647940232,10.01325,1997.4,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647940685,5.0065,1997.4,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647941168,7.29546873,1997.5,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647941485,12.30190873,1997.5,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647941849,7.29546873,1997.5,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647942269,5.00633,1997.5,1997.3,1.73457103]
["bitfinex","ETHUSD",1742647945464,7.29516873,1997.6,1997.3,1.73457103]
["bitfinex","ETHUSD",1742647945840,5.0063,1997.5,1997.3,1.73457103]
["bitfinex","ETHUSD",1742647947470,7.29543873,1997.5,1997.3,1.73457103]
["bitfinex","ETHUSD",1742647947976,12.30187873,1997.5,1997.3,1.73457103]
["bitfinex","ETHUSD",1742647948151,12.30187873,1997.5,1997.3,28.20157103]
["bitfinex","ETHUSD",1742647948791,7.29563873,1997.4,1997.3,27.42177103]
["bitfinex","ETHUSD",1742647948957,7.29563873,1997.4,1997.3,26.91324639]
["bitfinex","ETHUSD",1742647954491,7.29563873,1997.4,1997.3,31.54524639]
["bitfinex","ETHUSD",1742647956099,8.05573873,1997.4,1997.3,26.91324639]
["bitfinex","ETHUSD",1742647956697,11.05573873,1997.4,1997.3,26.91324639]
["bitfinex","ETHUSD",1742647957894,11.05573873,1997.4,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647958204,14.95108133,1997.4,1997.3,0.44624639]
["bitfinex","ETHUSD",1742647958508,5.007,1997.2,1997.1,31.1]
["bitfinex","ETHUSD",1742647958680,8.05623873,1997.2,1997.1,26.468]
["bitfinex","ETHUSD",1742647960501,11.05623873,1997.2,1997.1,26.468]
["bitfinex","ETHUSD",1742647970307,11.05623873,1997.2,1997.1,26.91648002]
["bitfinex","ETHUSD",1742647971916,10.29613873,1997.2,1997.1,26.91648002]
["bitfinex","ETHUSD",1742647976915,10.29613873,1997.2,1997.1,0.44848002]
["bitfinex","ETHUSD",1742647995964,11.77596631,1997.2,1997.1,0.44848002]
["bitfinex","ETHUSD",1742647996257,12.56946631,1997.2,1997.1,0.44848002]
["bitfinex","ETHUSD",1742647996430,8.00776,1996.9,1996.8,26.473]
["bitfinex","ETHUSD",1742647996619,10.29689873,1996.9,1996.8,26.473]
["bitfinex","ETHUSD",1742647997641,7.29673873,1997.0,1996.8,27.2446]
["bitfinex","ETHUSD",1742647997847,3.0,1997.1,1996.8,30.43116]
["bitfinex","ETHUSD",1742647998050,8.00735,1997.1,1996.8,30.43116]
["bitfinex","ETHUSD",1742647998231,5.00735,1997.1,1996.8,30.43116]
["bitfinex","ETHUSD",1742647998635,10.01479,1997.1,1996.8,30.43116]
["bitfinex","ETHUSD",1742647998841,10.01479,1997.1,1996.9,1.35726621]
["bitfinex","ETHUSD",1742648000362,10.01479,1997.1,1997.0,0.44933332]
["bitfinex","ETHUSD",1742648002156,13.09742873,1997.1,1997.0,0.44933332]
["bitfinex","ETHUSD",1742648002653,5.00776,1996.9,1996.8,26.473]
["bitfinex","ETHUSD",1742648003145,7.29689873,1996.9,1996.8,26.473]
["bitfinex","ETHUSD",1742648003756,5.00776,1996.9,1996.8,26.473]
["bitfinex","ETHUSD",1742648004557,7.29689873,1996.9,1996.8,26.473]
["bitfinex","ETHUSD",1742648009545,7.29689873,1996.9,1996.6,27.2456]
["bitfinex","ETHUSD",1742648009752,7.29689873,1996.9,1996.8,4.621]
["bitfinex","ETHUSD",1742648014371,5.00814,1996.8,1996.6,27.2456]
["bitfinex","ETHUSD",1742648014674,7.29727873,1996.8,1996.7,4.621]
["bitfinex","ETHUSD",1742648015365,7.29727873,1996.8,1996.7,5.07194393]
["bitfinex","ETHUSD",1742648028311,7.29727873,1996.8,1996.7,0.45094393]
["bitfinex","ETHUSD",1742648028718,5.00826,1996.7,1996.6,4.622]
["bitfinex","ETHUSD",1742648029191,7.29739873,1996.7,1996.6,4.622]
["bitfinex","ETHUSD",1742648030294,7.29739873,1996.7,1996.6,5.07352614]
["bitfinex","ETHUSD",1742648036116,10.29697873,1996.9,1996.6,5.83582614]
["bitfinex","ETHUSD",1742648036284,5.00801,1996.8,1996.6,5.83582614]
["bitfinex","ETHUSD",1742648041920,3.0,1996.9,1996.6,5.83582614]
["bitfinex","ETHUSD",1742648042094,10.29698873,1996.9,1996.6,5.83582614]
["bitfinex","ETHUSD",1742648043229,10.29698873,1996.9,1996.6,32.31382614]
["bitfinex","ETHUSD",1742648044329,3.0,1996.9,1996.6,32.31382614]
["bitfinex","ETHUSD",1742648044507,7.29605873,1997.3,1996.9,5.00765]
["bitfinex","ETHUSD",1742648044710,5.00692,1997.3,1997.1,0.7855]
["bitfinex","ETHUSD",1742648044898,7.29566873,1997.4,1997.1,0.7855]
["bitfinex","ETHUSD",1742648045100,7.29566873,1997.4,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648045302,12.30240873,1997.4,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648046018,7.29566873,1997.4,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648049562,2.28913873,1997.4,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648049778,2.28913873,1997.4,1997.2,1.07252492]
["bitfinex","ETHUSD",1742648052082,7.29566873,1997.4,1997.2,1.07252492]
["bitfinex","ETHUSD",1742648052287,7.29566873,1997.4,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648052493,7.29588873,1997.3,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648053745,5.00675,1997.3,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648054146,7.29566873,1997.4,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648056449,2.28913873,1997.3,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648056650,7.29588873,1997.3,1997.2,0.44841811]
["bitfinex","ETHUSD",1742648060081,7.29588873,1997.3,1997.2,5.06941811]
["bitfinex","ETHUSD",1742648062371,7.29566873,1997.4,1997.2,6.38186171]
["bitfinex","ETHUSD",1742648064671,7.29566873,1997.4,1997.2,32.85286171]
["bitfinex","ETHUSD",1742648069125,7.29566873,1997.4,1997.2,6.38186171]
["bitfinex","ETHUSD",1742648069694,8.00626,1997.5,1997.2,6.38186171]
["bitfinex","ETHUSD",1742648069695,3.0,1997.5,1997.2,6.38186171]
["bitfinex","ETHUSD",1742648069900,3.0,1997.5,1997.3,0.8106]
["bitfinex","ETHUSD",1742648070221,8.00627,1997.5,1997.3,1.25807446]
["bitfinex","ETHUSD",1742648070432,5.83648,1997.7,1997.3,2.47791827]
["bitfinex","ETHUSD",1742648070633,7.29491873,1997.7,1997.3,7.48458827]
["bitfinex","ETHUSD",1742648070793,12.30087873,1997.7,1997.3,7.48458827]
["bitfinex","ETHUSD",1742648072004,7.29491873,1997.7,1997.3,7.48458827]
["bitfinex","ETHUSD",1742648072186,7.29491873,1997.7,1997.3,7.48452827]
["bitfinex","ETHUSD",1742648072388,7.29491873,1997.7,1997.4,0.74845283]
["bitfinex","ETHUSD",1742648072690,12.30086873,1997.7,1997.5,0.44576827]
["bitfinex","ETHUSD",1742648073722,7.29491873,1997.7,1997.5,0.44576827]
["bitfinex","ETHUSD",1742648074089,10.29491873,1997.7,1997.6,4.62]
["bitfinex","ETHUSD",1742648074489,10.29491873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648078714,7.29491873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648078919,2.28913873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648079629,7.29488873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648082533,2.28913873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648083529,12.30034873,1997.8,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648083997,7.29466873,1997.8,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648084195,5.00575,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648085429,7.29488873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648087823,2.28913873,1997.7,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648088027,7.29470873,1997.8,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648092034,8.00538,1997.9,1997.6,5.6508798]
["bitfinex","ETHUSD",1742648092209,15.29995873,1997.9,1997.6,5.6508798]
["bitfinex","ETHUSD",1742648092534,10.29451873,1997.9,1997.6,5.6508798]
["bitfinex","ETHUSD",1742648092732,2.28913873,1997.8,1997.6,5.6508798]
["bitfinex","ETHUSD",1742648094028,10.29450873,1997.9,1997.6,5.6508798]
["bitfinex","ETHUSD",1742648097343,2.28913873,1997.8,1997.6,5.06525436]
["bitfinex","ETHUSD",1742648098003,2.28913873,1997.8,1997.6,31.53025436]
["bitfinex","ETHUSD",1742648098439,10.29450873,1997.9,1997.6,31.53025436]
["bitfinex","ETHUSD",1742648099764,5.28913873,1997.9,1997.6,31.53025436]
["bitfinex","ETHUSD",1742648099909,5.28913873,1997.9,1997.6,36.53622436]
["bitfinex","ETHUSD",1742648100108,5.28913873,1997.9,1997.7,2.0115388]
["bitfinex","ETHUSD",1742648100509,5.28913873,1997.9,1997.8,0.44420407]
["bitfinex","ETHUSD",1742648100733,10.29438873,1997.9,1997.8,0.44420407]
["bitfinex","ETHUSD",1742648100936,10.29438873,1997.9,1997.6,31.085]
["bitfinex","ETHUSD",1742648101243,10.29438873,1997.9,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648101823,2.28913873,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648102024,2.28913873,1997.8,1997.7,3.59768967]
["bitfinex","ETHUSD",1742648102258,10.29438873,1997.9,1997.7,3.59768967]
["bitfinex","ETHUSD",1742648102945,0.7949,1998.1,1997.7,4.37518967]
["bitfinex","ETHUSD",1742648103242,5.28913873,1997.9,1997.7,4.37518967]
["bitfinex","ETHUSD",1742648103449,10.29439873,1997.9,1997.7,4.37518967]
["bitfinex","ETHUSD",1742648108749,5.0055,1997.8,1997.7,1.22221788]
["bitfinex","ETHUSD",1742648108956,7.29463873,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648110133,5.0055,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648112556,7.29463873,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648113653,5.0055,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648114339,7.29463873,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648114523,5.0055,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648115229,7.29463873,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648115626,5.0055,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648117568,7.29463873,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648118264,5.0055,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648120272,5.0055,1997.8,1997.7,3.59768967]
["bitfinex","ETHUSD",1742648121568,5.0055,1997.8,1997.7,30.06068967]
["bitfinex","ETHUSD",1742648125782,5.0055,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648126876,7.29463873,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648127375,5.0055,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648127563,7.29463873,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648128276,5.0055,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648129685,7.29463873,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648132056,7.29463873,1997.8,1997.7,31.52671788]
["bitfinex","ETHUSD",1742648133876,7.29463873,1997.8,1997.7,26.90771788]
["bitfinex","ETHUSD",1742648134173,7.29463873,1997.8,1997.7,31.52671788]
["bitfinex","ETHUSD",1742648136076,7.29463873,1997.8,1997.7,5.06371788]
["bitfinex","ETHUSD",1742648148490,10.29463873,1997.8,1997.7,5.06371788]
["bitfinex","ETHUSD",1742648151805,12.7181386,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648152007,21.10727733,1997.8,1997.7,0.44471788]
["bitfinex","ETHUSD",1742648152167,3.0,1997.4,1997.2,4.619]
["bitfinex","ETHUSD",1742648152362,11.17587724,1997.3,1997.2,4.619]
["bitfinex","ETHUSD",1742648152671,11.11328873,1997.3,1997.2,4.619]
["bitfinex","ETHUSD",1742648152871,5.00751,1997.0,1996.9,26.465]
["bitfinex","ETHUSD",1742648153073,7.29664873,1997.0,1996.9,31.084]
["bitfinex","ETHUSD",1742648159926,7.29645873,1997.1,1996.9,31.084]
["bitfinex","ETHUSD",1742648160082,5.00751,1997.0,1996.9,31.084]
["bitfinex","ETHUSD",1742648160277,5.00701,1997.2,1996.9,31.084]
["bitfinex","ETHUSD",1742648160585,3.0,1997.2,1997.1,0.7554]
["bitfinex","ETHUSD",1742648161606,6.1,1997.3,1997.1,5.76254]
["bitfinex","ETHUSD",1742648162479,7.29550873,1997.5,1997.1,0.7554]
["bitfinex","ETHUSD",1742648162670,5.00652,1997.4,1997.1,0.7554]
["bitfinex","ETHUSD",1742648163178,7.29565873,1997.4,1997.1,0.7554]
["bitfinex","ETHUSD",1742648163813,5.00652,1997.4,1997.1,0.7554]
["bitfinex","ETHUSD",1742648165306,5.00652,1997.4,1997.2,0.41112242]
["bitfinex","ETHUSD",1742648165510,5.00652,1997.4,1997.3,4.62]
["bitfinex","ETHUSD",1742648165690,5.00652,1997.4,1997.3,5.03086402]
["bitfinex","ETHUSD",1742648166519,7.29550873,1997.5,1997.3,5.03086402]
["bitfinex","ETHUSD",1742648166820,5.00637,1997.5,1997.3,5.53395042]
["bitfinex","ETHUSD",1742648167119,7.29550873,1997.5,1997.3,5.53395042]
["bitfinex","ETHUSD",1742648168926,7.29550873,1997.5,1997.3,5.03086402]
["bitfinex","ETHUSD",1742648169743,5.0065,1997.4,1997.3,5.03086402]
["bitfinex","ETHUSD",1742648171722,2.28913873,1997.5,1997.3,31.50086402]
["bitfinex","ETHUSD",1742648171938,5.00608,1997.6,1997.4,0.8137]
["bitfinex","ETHUSD",1742648172423,10.29521873,1997.6,1997.5,0.40938016]
["bitfinex","ETHUSD",1742648173713,5.00635,1997.5,1997.3,31.09]
["bitfinex","ETHUSD",1742648173915,7.29548873,1997.5,1997.4,0.40989412]
["bitfinex","ETHUSD",1742648176336,9.6406456,1997.5,1997.4,0.40989412]
["bitfinex","ETHUSD",1742648176499,12.6406456,1997.5,1997.4,0.40989412]
["bitfinex","ETHUSD",1742648176701,14.92978433,1997.5,1997.4,0.40989412]
["bitfinex","ETHUSD",1742648180041,21.02978433,1997.5,1997.4,0.40989412]
["bitfinex","ETHUSD",1742648181205,18.7406456,1997.5,1997.4,0.40989412]
["bitfinex","ETHUSD",1742648181611,5.00704,1997.2,1997.0,4.619]
["bitfinex","ETHUSD",1742648181812,5.00704,1997.2,1997.0,7.7279]
["bitfinex","ETHUSD",1742648182043,5.00704,1997.2,1997.1,0.8137]
["bitfinex","ETHUSD",1742648182234,10.29595873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648182848,15.30289873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648184040,5.007,1997.2,1997.1,0.8137]
["bitfinex","ETHUSD",1742648184427,10.29595873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648185552,15.30295873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648186548,10.29595873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648187252,8.00682,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648187415,10.29595873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648188351,8.00682,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648188551,10.29595873,1997.3,1997.1,0.8137]
["bitfinex","ETHUSD",1742648189053,13.39554873,1997.5,1997.1,1.66786]
["bitfinex","ETHUSD",1742648189254,18.40201873,1997.5,1997.1,1.66786]
["bitfinex","ETHUSD",1742648189458,18.40199873,1997.5,1997.1,1.66786]
["bitfinex","ETHUSD",1742648189748,13.39554873,1997.5,1997.1,6.67511]
["bitfinex","ETHUSD",1742648189951,6.1,1997.5,1997.2,0.7866]
["bitfinex","ETHUSD",1742648190155,6.1,1997.5,1997.2,5.79351]
["bitfinex","ETHUSD",1742648190454,6.1,1997.5,1997.3,0.579351]
["bitfinex","ETHUSD",1742648190655,6.1,1997.5,1997.4,4.62]
["bitfinex","ETHUSD",1742648191354,13.39538873,1997.5,1997.4,4.62]
["bitfinex","ETHUSD",1742648191740,7.29538873,1997.5,1997.4,4.62]
["bitfinex","ETHUSD",1742648195360,7.29538873,1997.5,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648195528,5.00625,1997.5,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648195731,12.30141873,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648197374,7.29517873,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648199483,2.28913873,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648199662,5.28913873,1997.7,1997.4,13.76592615]
["bitfinex","ETHUSD",1742648199869,10.29489873,1997.7,1997.4,8.75954615]
["bitfinex","ETHUSD",1742648202277,2.28913873,1997.6,1997.4,8.75954615]
["bitfinex","ETHUSD",1742648202477,7.29518873,1997.6,1997.4,8.75954615]
["bitfinex","ETHUSD",1742648206297,2.28913873,1997.6,1997.4,8.75954615]
["bitfinex","ETHUSD",1742648207398,10.29489873,1997.7,1997.4,8.75954615]
["bitfinex","ETHUSD",1742648207605,10.29489873,1997.7,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648208371,5.00602,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648210107,7.29515873,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648210802,5.00602,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648211179,7.29515873,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648211908,5.00602,1997.6,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648214419,10.29489873,1997.7,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648217821,5.28913873,1997.7,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648218730,10.29492873,1997.7,1997.4,5.0301165]
["bitfinex","ETHUSD",1742648219929,10.29492873,1997.7,1997.4,31.4971165]
["bitfinex","ETHUSD",1742648223033,7.29522873,1997.6,1997.4,31.4971165]
["bitfinex","ETHUSD",1742648223239,8.11222873,1997.6,1997.4,31.4971165]
["bitfinex","ETHUSD",1742648224435,3.10613873,1997.5,1997.4,26.8771165]
["bitfinex","ETHUSD",1742648224623,8.11238873,1997.5,1997.4,26.8771165]
["bitfinex","ETHUSD",1742648234144,8.11238873,1997.5,1997.4,0.4101165]
["bitfinex","ETHUSD",1742648234454,8.11238873,1997.5,1997.1,31.087]
["bitfinex","ETHUSD",1742648234745,2.28913873,1997.4,1997.1,31.087]
["bitfinex","ETHUSD",1742648236648,2.28913873,1997.4,1997.1,36.09424]
["bitfinex","ETHUSD",1742648239450,7.29567873,1997.4,1997.1,36.09424]
["bitfinex","ETHUSD",1742648240349,7.29567873,1997.4,1997.2,0.41075231]
["bitfinex","ETHUSD",1742648244153,7.29588873,1997.3,1997.2,0.41075231]
["bitfinex","ETHUSD",1742648245958,8.08448873,1997.3,1997.2,0.41075231]
["bitfinex","ETHUSD",1742648252469,8.14707658,1997.3,1997.2,0.41075231]
["bitfinex","ETHUSD",1742648252774,9.46243824,1997.3,1997.2,0.41075231]
["bitfinex","ETHUSD",1742648259085,10.0143,1997.2,1997.0,4.619]
["bitfinex","ETHUSD",1742648259265,2.28913873,1997.1,1997.0,4.619]
["bitfinex","ETHUSD",1742648259450,8.04939873,1997.1,1996.9,26.469]
["bitfinex","ETHUSD",1742648259655,7.29664873,1997.0,1996.9,26.469]
["bitfinex","ETHUSD",1742648262374,7.29617873,1997.2,1996.9,26.469]
["bitfinex","ETHUSD",1742648263395,5.00728,1997.1,1996.9,26.469]
["bitfinex","ETHUSD",1742648267800,7.29641873,1997.1,1996.9,26.469]
["bitfinex","ETHUSD",1742648270492,7.29641873,1997.1,1997.0,0.41247003]
["bitfinex","ETHUSD",1742648270700,5.00728,1997.1,1997.0,0.41247003]
["bitfinex","ETHUSD",1742648271074,10.29614873,1997.2,1997.0,0.41247003]
["bitfinex","ETHUSD",1742648272503,5.00726,1997.1,1997.0,0.41247003]
["bitfinex","ETHUSD",1742648272992,5.00726,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648273303,5.00726,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648273498,7.29639873,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648273704,7.29639873,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648273905,7.29639873,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648274105,7.29639873,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648274299,7.29639873,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648274506,7.29639873,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648274708,7.29639873,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648274885,2.28913873,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648275094,15.30333873,1997.2,1996.8,36.85808]
["bitfinex","ETHUSD",1742648275313,5.00726,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648275509,5.00726,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648275813,5.00726,1997.1,1996.9,0.41299537]
["bitfinex","ETHUSD",1742648276112,5.00726,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648276326,7.29639873,1997.1,1996.9,0.41279512]
["bitfinex","ETHUSD",1742648276527,7.29639873,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648276696,7.29639873,1997.1,1996.9,0.41279512]
["bitfinex","ETHUSD",1742648276897,7.29639873,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648277097,7.29639873,1997.1,1996.9,0.41279512]
["bitfinex","ETHUSD",1742648277406,5.00726,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648277608,5.00726,1997.1,1997.0,0.4122809]
["bitfinex","ETHUSD",1742648277783,5.00726,1997.1,1996.9,0.41279512]
["bitfinex","ETHUSD",1742648277980,5.00726,1997.1,1997.0,0.4122809]
["bitfinex","ETHUSD",1742648278387,5.00726,1997.1,1996.8,36.85808]
["bitfinex","ETHUSD",1742648278588,10.29614873,1997.2,1997.0,0.4122809]
["bitfinex","ETHUSD",1742648278589,5.28913873,1997.2,1997.0,0.4122809]
["bitfinex","ETHUSD",1742648278814,6.1,1997.4,1997.0,6.32325609]
["bitfinex","ETHUSD",1742648279002,5.0066,1997.4,1997.1,0.41176673]
["bitfinex","ETHUSD",1742648279202,7.29573873,1997.4,1997.2,4.62]
["bitfinex","ETHUSD",1742648279616,7.29573873,1997.4,1997.3,0.41073854]
["bitfinex","ETHUSD",1742648280315,3.0,1997.5,1997.3,0.41073854]
["bitfinex","ETHUSD",1742648281225,13.39520873,1997.6,1997.3,0.41073854]
["bitfinex","ETHUSD",1742648281731,13.39520873,1997.6,1997.3,5.41745854]
["bitfinex","ETHUSD",1742648282536,13.39520873,1997.6,1997.3,0.41073854]
["bitfinex","ETHUSD",1742648282743,7.29520873,1997.6,1997.3,0.41073854]
["bitfinex","ETHUSD",1742648284054,3.0,1997.7,1997.4,5.78042]
["bitfinex","ETHUSD",1742648284347,3.0,1997.7,1997.5,0.40927695]
["bitfinex","ETHUSD",1742648284649,3.0,1997.7,1997.6,4.619]
["bitfinex","ETHUSD",1742648284828,5.28913873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648285145,3.0,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648286513,10.29488873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648286718,5.28913873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648292048,7.29466873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648292221,2.28913873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648294663,7.29488873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648296272,2.28913873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648297694,7.29466873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648300794,12.30036873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648301098,2.28913873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648301600,12.30031873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648301807,7.29466873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648303207,12.30034873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648303514,7.29488873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648305410,7.29466873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648306012,2.28913873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648306213,7.29463873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648311712,12.30033873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648312516,7.29463873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648314020,12.30033873,1997.8,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648315617,7.29488873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648315975,5.00575,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648316176,7.29488873,1997.7,1997.6,5.02776304]
["bitfinex","ETHUSD",1742648316822,11.92879332,1997.7,1997.6,0.40876304]
["bitfinex","ETHUSD",1742648321021,18.02879332,1997.7,1997.6,0.40876304]
["bitfinex","ETHUSD",1742648322875,5.00661,1997.4,1997.2,5.3984]
["bitfinex","ETHUSD",1742648323081,5.00661,1997.4,1997.3,0.41019381]
["bitfinex","ETHUSD",1742648325618,7.29574873,1997.4,1997.3,0.41019381]
["bitfinex","ETHUSD",1742648338056,7.35833406,1997.4,1997.3,0.41019381]
["bitfinex","ETHUSD",1742648338940,7.29574873,1997.4,1997.3,0.41019381]
["bitfinex","ETHUSD",1742648343166,11.67107804,1997.4,1997.3,0.41019381]
["bitfinex","ETHUSD",1742648343355,11.6084926,1997.4,1997.3,0.41019381]
["bitfinex","ETHUSD",1742648343563,5.00698,1997.3,1997.1,4.618]
["bitfinex","ETHUSD",1742648343904,7.29613873,1997.2,1997.1,4.618]
["bitfinex","ETHUSD",1742648345473,7.29613873,1997.2,1997.1,5.02947766]
["bitfinex","ETHUSD",1742648347331,5.007,1997.2,1997.1,5.02947766]
["bitfinex","ETHUSD",1742648347570,7.29611873,1997.3,1997.1,5.02947766]
["bitfinex","ETHUSD",1742648349081,3.0,1997.4,1997.1,10.61747543]
["bitfinex","ETHUSD",1742648349256,8.00651,1997.4,1997.2,0.8314]
["bitfinex","ETHUSD",1742648349460,8.00651,1997.4,1997.3,0.41058293]
["bitfinex","ETHUSD",1742648350206,3.0,1997.5,1997.3,0.41058293]
["bitfinex","ETHUSD",1742648350413,8.00635,1997.5,1997.3,0.41058293]
["bitfinex","ETHUSD",1742648350606,10.29548873,1997.5,1997.3,0.41058293]
["bitfinex","ETHUSD",1742648352615,8.00635,1997.5,1997.3,0.41058293]
["bitfinex","ETHUSD",1742648356581,5.00581,1997.7,1997.4,0.8314]
["bitfinex","ETHUSD",1742648356783,3.0,1997.6,1997.5,4.618]
["bitfinex","ETHUSD",1742648357109,8.006,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648357618,5.006,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648358299,7.29513873,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648359328,5.006,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648361933,5.00581,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648362429,16.39465873,1997.8,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648362734,15.30036873,1997.8,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648363119,10.29465873,1997.8,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648364438,15.30035873,1997.8,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648366452,5.00579,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648372651,7.29492873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648373453,5.00579,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648374552,7.29492873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648375759,5.00579,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648376462,7.29492873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648381501,13.11998873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648382479,2.28913873,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648382785,13.11998873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648383183,8.11402873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648384189,13.11999873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648384390,8.11402873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648386388,7.29513873,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648387792,5.006,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648388503,7.29513873,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648388703,5.006,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648388903,8.11402873,1997.7,1997.5,5.85375495]
["bitfinex","ETHUSD",1742648388904,5.00579,1997.7,1997.5,5.85375495]
["bitfinex","ETHUSD",1742648389206,10.29471873,1997.8,1997.5,5.85375495]
["bitfinex","ETHUSD",1742648390804,15.30040873,1997.8,1997.5,5.85375495]
["bitfinex","ETHUSD",1742648392673,5.00579,1997.7,1997.5,5.85375495]
["bitfinex","ETHUSD",1742648395090,7.29492873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648398522,12.30088873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648398716,5.006,1997.6,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648399183,7.29496873,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648399618,5.00583,1997.7,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648399822,10.29470873,1997.8,1997.5,5.02755495]
["bitfinex","ETHUSD",1742648400350,10.29470873,1997.8,1997.5,5.78955495]
["bitfinex","ETHUSD",1742648400506,15.30038873,1997.8,1997.5,5.78955495]
["bitfinex","ETHUSD",1742648401646,3.0,1997.8,1997.5,10.79562495]
["bitfinex","ETHUSD",1742648402324,8.00552,1997.8,1997.5,10.79562495]
["bitfinex","ETHUSD",1742648402712,10.29465873,1997.8,1997.5,10.79562495]
["bitfinex","ETHUSD",1742648402936,15.30038873,1997.8,1997.5,5.78955495]
["bitfinex","ETHUSD",1742648403122,10.29465873,1997.8,1997.5,5.78955495]
["bitfinex","ETHUSD",1742648404112,8.00552,1997.8,1997.5,10.79579495]
["bitfinex","ETHUSD",1742648405143,5.00576,1997.7,1997.5,32.25455495]
["bitfinex","ETHUSD",1742648406640,8.00552,1997.8,1997.5,32.25455495]
["bitfinex","ETHUSD",1742648407143,3.0,1997.8,1997.5,37.26068495]
["bitfinex","ETHUSD",1742648409247,8.00552,1997.8,1997.5,37.26068495]
["bitfinex","ETHUSD",1742648409642,3.0,1997.8,1997.5,37.26068495]
["bitfinex","ETHUSD",1742648410346,0.7857,1998.1,1997.8,5.00529]
["bitfinex","ETHUSD",1742648410548,7.29375873,1998.2,1997.9,4.617]
["bitfinex","ETHUSD",1742648410750,5.00462,1998.2,1997.9,4.617]
["bitfinex","ETHUSD",1742648411244,7.29375873,1998.2,1997.9,4.617]
["bitfinex","ETHUSD",1742648413455,10.29385873,1998.2,1997.9,4.617]
["bitfinex","ETHUSD",1742648414234,5.00476,1998.1,1997.9,4.617]
["bitfinex","ETHUSD",1742648414646,10.29385873,1998.2,1997.9,5.0787]
["bitfinex","ETHUSD",1742648415932,10.29385873,1998.2,1998.0,0.8239]
["bitfinex","ETHUSD",1742648416249,3.0,1998.2,1998.0,0.8239]
["bitfinex","ETHUSD",1742648418153,3.0,1998.2,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648418735,5.55426,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648418940,7.84339873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648421966,12.84784873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648422879,7.84339873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648423686,12.84784873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648423990,7.84339873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648425081,2.83913873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648425289,7.84339873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648425589,5.55426,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648428086,7.84339873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648428587,7.29363873,1998.2,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648431998,5.0045,1998.2,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648435278,7.29363873,1998.2,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648435598,5.0045,1998.2,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648435799,7.29363873,1998.2,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648440512,7.84339873,1998.3,1998.1,0.40506055]
["bitfinex","ETHUSD",1742648441624,7.84339873,1998.3,1998.1,26.86406055]
["bitfinex","ETHUSD",1742648442112,12.84785873,1998.3,1998.1,26.86406055]
["bitfinex","ETHUSD",1742648443807,5.0045,1998.2,1998.1,26.86406055]
["bitfinex","ETHUSD",1742648446527,5.0045,1998.2,1998.1,27.3329583]
["bitfinex","ETHUSD",1742648447625,8.04673873,1998.2,1998.1,27.3329583]
["bitfinex","ETHUSD",1742648447789,9.4068386,1998.2,1998.1,31.9479583]
["bitfinex","ETHUSD",1742648447992,10.5587,1998.3,1998.1,31.9479583]
["bitfinex","ETHUSD",1742648448229,5.0045,1998.2,1998.1,31.9479583]
["bitfinex","ETHUSD",1742648448529,3.55,1998.3,1998.1,31.9479583]
["bitfinex","ETHUSD",1742648448826,8.55435,1998.3,1998.1,31.9479583]
["bitfinex","ETHUSD",1742648449317,8.55435,1998.3,1998.1,31.47906055]
["bitfinex","ETHUSD",1742648449919,13.55882,1998.3,1998.1,31.47906055]
["bitfinex","ETHUSD",1742648450115,8.55435,1998.3,1998.1,31.47906055]
["bitfinex","ETHUSD",1742648450506,3.55,1998.3,1998.1,31.47906055]
["bitfinex","ETHUSD",1742648450707,3.55,1998.3,1998.1,35.2074526]
["bitfinex","ETHUSD",1742648451234,8.55438,1998.3,1998.1,35.2074526]
["bitfinex","ETHUSD",1742648451726,3.55,1998.3,1998.1,35.2074526]
["bitfinex","ETHUSD",1742648451925,0.55,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742648452131,0.55,1998.3,1998.2,0.8]
["bitfinex","ETHUSD",1742648452426,0.55,1998.3,1998.2,2.01949217]
["bitfinex","ETHUSD",1742648453327,0.55,1998.3,1998.2,2.48820779]
["bitfinex","ETHUSD",1742648454840,0.55,1998.3,1998.2,2.01949217]
["bitfinex","ETHUSD",1742648455704,0.55,1998.3,1998.2,9.3131309]
["bitfinex","ETHUSD",1742648457442,0.55,1998.3,1998.2,10.31967549]
["bitfinex","ETHUSD",1742648457739,0.55,1998.3,1998.2,10.78789687]
["bitfinex","ETHUSD",1742648460340,0.55,1998.3,1998.2,10.77909687]
["bitfinex","ETHUSD",1742648461315,0.55,1998.3,1998.2,11.15741551]
["bitfinex","ETHUSD",1742648461516,0.55,1998.3,1998.2,17.14741551]
["bitfinex","ETHUSD",1742648466150,0.55,1998.3,1998.2,14.47995814]
["bitfinex","ETHUSD",1742648466354,0.55,1998.3,1998.2,16.76909687]
["bitfinex","ETHUSD",1742648474462,0.55,1998.3,1998.2,43.22209687]
["bitfinex","ETHUSD",1742648476177,0.55,1998.3,1998.2,43.77209687]
["bitfinex","ETHUSD",1742648490058,0.55,1998.3,1998.2,46.77209687]
["bitfinex","ETHUSD",1742648493978,0.01,1998.4,1998.3,9.50954205]
["bitfinex","ETHUSD",1742648494219,0.01,1998.4,1998.3,20.07781951]
["bitfinex","ETHUSD",1742648494360,0.01,1998.4,1998.3,20.47969813]
["bitfinex","ETHUSD",1742648495079,0.01,1998.4,1998.3,20.94791951]
["bitfinex","ETHUSD",1742648496507,1e-05,1998.4,1998.3,23.94791951]
["bitfinex","ETHUSD",1742648496796,0.00699072,1999.4,1999.3,5.55175]
["bitfinex","ETHUSD",1742648496963,0.00699072,1999.4,1999.3,48.71878173]
["bitfinex","ETHUSD",1742648497304,0.00699072,1999.4,1999.3,49.06523606]
["bitfinex","ETHUSD",1742648497882,0.00699072,1999.4,1999.3,43.46741871]
["bitfinex","ETHUSD",1742648498084,0.00699072,1999.4,1999.3,46.78252989]
["bitfinex","ETHUSD",1742648498400,0.00699072,1999.4,1999.3,38.94164116]
["bitfinex","ETHUSD",1742648498588,5.77109072,1999.4,1999.3,31.92567871]
["bitfinex","ETHUSD",1742648499795,5.77109072,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648502499,8.06022945,1999.4,1999.3,26.84445733]
["bitfinex","ETHUSD",1742648502679,8.06022945,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648502996,12.42892537,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648503204,10.07726366,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648503369,10.13978664,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648503702,13.88837994,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648504602,10.07726366,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648509308,10.07027294,1999.4,1999.3,31.45745733]
["bitfinex","ETHUSD",1742648513112,10.07027294,1999.4,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648513507,3.7626,1999.4,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648513708,5.7641,1999.4,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648519509,0.7626,1999.4,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648520242,5.00145,1999.5,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648520741,5.81844,1999.6,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648522239,5.00136,1999.5,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648522541,5.0015,1999.4,1999.3,5.00945733]
["bitfinex","ETHUSD",1742648522741,5.0015,1999.4,1999.3,31.45145733]
["bitfinex","ETHUSD",1742648522944,5.00136,1999.5,1999.3,31.45145733]
["bitfinex","ETHUSD",1742648523110,7.28768667,1999.5,1999.3,31.45145733]
["bitfinex","ETHUSD",1742648524343,5.81846,1999.6,1999.3,31.45145733]
["bitfinex","ETHUSD",1742648524741,0.8174,1999.6,1999.3,31.45145733]
["bitfinex","ETHUSD",1742648525040,0.8174,1999.6,1999.3,36.45300733]
["bitfinex","ETHUSD",1742648525639,0.8174,1999.8,1999.5,5.00125]
["bitfinex","ETHUSD",1742648525840,0.8174,1999.8,1999.6,5.39463223]
["bitfinex","ETHUSD",1742648526040,3.0,1999.9,1999.7,4.612]
["bitfinex","ETHUSD",1742648526338,3.9349783,2000.0,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648526532,0.9349783,2000.0,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648526922,3.9349783,2000.0,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648527309,8.9351183,2000.0,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648527515,5.00025,1999.9,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648527743,9.62584295,1999.9,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648527947,12.62584295,1999.9,1999.8,0.39252802]
["bitfinex","ETHUSD",1742648528344,5.00075,1999.7,1999.6,4.617]
["bitfinex","ETHUSD",1742648528508,13.2633675,1999.7,1999.6,4.617]
["bitfinex","ETHUSD",1742648529116,19.3633675,1999.7,1999.6,4.617]
["bitfinex","ETHUSD",1742648530346,18.72634295,1999.7,1999.6,4.617]
["bitfinex","ETHUSD",1742648532046,18.72634295,1999.7,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648533247,15.72634295,1999.7,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648533546,6.1,1999.7,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648535028,5.00058,1999.8,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648535345,3.0,1999.8,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648536335,8.00051,1999.8,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648537441,5.00075,1999.7,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648538164,8.00055,1999.8,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648538365,3.0,1999.8,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648539164,8.0006,1999.8,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648540142,3.80819295,1999.9,1999.6,5.01042053]
["bitfinex","ETHUSD",1742648540332,15.02590125,2000.0,1999.6,10.59050258]
["bitfinex","ETHUSD",1742648540558,5.00039,1999.9,1999.6,5.58960258]
["bitfinex","ETHUSD",1742648540861,10.00088,1999.9,1999.6,5.58960258]
["bitfinex","ETHUSD",1742648541656,5.00039,1999.9,1999.6,5.58960258]
["bitfinex","ETHUSD",1742648541844,5.00039,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742648542046,5.00039,1999.9,1999.8,0.39171737]
["bitfinex","ETHUSD",1742648543964,13.92595125,2000.0,1999.8,0.39171737]
["bitfinex","ETHUSD",1742648544460,5.00025,1999.9,1999.8,0.39171737]
["bitfinex","ETHUSD",1742648546170,5.78525,1999.9,1999.8,0.39171737]
["bitfinex","ETHUSD",1742648546376,5.78525,1999.9,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648547362,8.92577125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648548190,13.92595125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648548492,13.92589125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648548645,8.92577125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648549179,13.92597125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648549978,8.92577125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648550191,13.92595125,2000.0,1999.8,8.16768911]
["bitfinex","ETHUSD",1742648550345,8.92585125,2000.0,1999.8,8.16768911]
["bitfinex","ETHUSD",1742648550546,13.92607125,2000.0,1999.8,8.16768911]
["bitfinex","ETHUSD",1742648551048,13.92596125,2000.0,1999.8,8.16768911]
["bitfinex","ETHUSD",1742648551479,5.00025,1999.9,1999.8,8.16768911]
["bitfinex","ETHUSD",1742648551774,5.00025,1999.9,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648564094,8.92582125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648564257,5.1176283,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648564458,8.1176583,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648564689,13.1178483,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648565495,5.00025,1999.9,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648565695,8.1177183,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648565863,13.1178983,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648567062,8.1177183,2000.0,1999.8,5.83361737]
["bitfinex","ETHUSD",1742648567278,8.1177183,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648568994,12.69171125,2000.0,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648569351,8.00025,1999.9,1999.8,5.02171737]
["bitfinex","ETHUSD",1742648569694,8.00025,1999.9,1999.8,0.39171737]
["bitfinex","ETHUSD",1742648569900,8.00025,1999.9,1999.8,5.00871737]
["bitfinex","ETHUSD",1742648575127,10.28574094,1999.9,1999.8,5.00871737]
["bitfinex","ETHUSD",1742648583645,11.90266686,1999.9,1999.8,0.39171737]
["bitfinex","ETHUSD",1742648583944,5.00075,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742648584117,11.11154094,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742648585119,17.21154094,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742648585441,5.00234,1999.1,1999.0,26.437]
["bitfinex","ETHUSD",1742648585645,7.28783094,1999.1,1999.0,31.059]
["bitfinex","ETHUSD",1742648586732,7.28783094,1999.1,1999.0,26.437]
["bitfinex","ETHUSD",1742648587118,8.81493988,1999.1,1999.0,26.437]
["bitfinex","ETHUSD",1742648588108,9.64023988,1999.1,1999.0,26.437]
["bitfinex","ETHUSD",1742648592254,18.74023988,1999.1,1999.0,26.80033122]
["bitfinex","ETHUSD",1742648595247,17.91493988,1999.1,1999.0,26.80033122]
["bitfinex","ETHUSD",1742648595449,17.91493988,1999.1,1999.0,0.36333122]
["bitfinex","ETHUSD",1742648595746,5.00275,1998.9,1998.8,4.626]
["bitfinex","ETHUSD",1742648596056,8.81534988,1998.9,1998.8,4.626]
["bitfinex","ETHUSD",1742648596414,11.81534988,1998.9,1998.8,4.626]
["bitfinex","ETHUSD",1742648601749,5.003,1998.8,1998.7,26.444]
["bitfinex","ETHUSD",1742648606965,15.20855551,1998.8,1998.7,26.444]
["bitfinex","ETHUSD",1742648607126,15.98805551,1998.8,1998.7,26.444]
["bitfinex","ETHUSD",1742648608161,5.004,1998.4,1998.3,4.632]
["bitfinex","ETHUSD",1742648608324,8.81659988,1998.4,1998.3,4.632]
["bitfinex","ETHUSD",1742648608764,8.87915404,1998.4,1998.3,4.632]
["bitfinex","ETHUSD",1742648608927,5.0045,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648609130,5.0045,1998.2,1998.1,31.082]
["bitfinex","ETHUSD",1742648610135,8.81709988,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648610364,8.81709988,1998.2,1998.1,31.086]
["bitfinex","ETHUSD",1742648610559,8.81709988,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648610740,9.59659988,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648612441,12.59659988,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648612658,14.35669387,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648613381,12.59659988,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648621694,11.81709988,1998.2,1998.1,26.45]
["bitfinex","ETHUSD",1742648622084,5.005,1998.0,1997.9,4.632]
["bitfinex","ETHUSD",1742648628804,2.28955735,1998.1,1997.9,4.632]
["bitfinex","ETHUSD",1742648628977,7.29441735,1998.1,1997.9,4.632]
["bitfinex","ETHUSD",1742648629412,5.005,1998.0,1997.9,4.632]
["bitfinex","ETHUSD",1742648629603,7.29455735,1998.0,1997.9,4.632]
["bitfinex","ETHUSD",1742648629906,5.005,1998.0,1997.9,4.632]
["bitfinex","ETHUSD",1742648637179,5.005,1998.0,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648647212,5.28955735,1998.2,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648647409,3.0,1998.2,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648648227,8.00468,1998.2,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648648833,10.0097,1998.1,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648649005,5.00476,1998.1,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648649914,5.005,1998.0,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648650707,7.29455735,1998.0,1997.9,5.00359189]
["bitfinex","ETHUSD",1742648651227,8.52448908,1998.0,1997.9,4.99159189]
["bitfinex","ETHUSD",1742648651829,8.52448908,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648653032,6.23493173,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648653532,8.52448908,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648654837,6.23493173,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648655335,8.52448908,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648661350,7.29455735,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648661645,11.12245735,1998.0,1997.9,0.37159189]
["bitfinex","ETHUSD",1742648661843,5.00575,1997.7,1997.6,26.46]
["bitfinex","ETHUSD",1742648662040,5.00575,1997.7,1997.6,31.078]
["bitfinex","ETHUSD",1742648662441,10.3578815,1997.7,1997.6,26.46]
["bitfinex","ETHUSD",1742648662634,12.6595475,1997.7,1997.6,26.46]
["bitfinex","ETHUSD",1742648665958,12.6595475,1997.7,1997.0,5.98999]
["bitfinex","ETHUSD",1742648665959,5.00726,1997.1,1997.0,26.463]
["bitfinex","ETHUSD",1742648666131,7.29681735,1997.1,1997.0,26.463]
["bitfinex","ETHUSD",1742648666326,8.10361735,1997.1,1997.0,26.463]
["bitfinex","ETHUSD",1742648666728,12.41468808,1997.1,1997.0,26.463]
["bitfinex","ETHUSD",1742648667228,12.41468808,1997.1,1997.0,26.80976868]
["bitfinex","ETHUSD",1742648671362,13.94615652,1997.1,1997.0,26.80976868]
["bitfinex","ETHUSD",1742648672731,20.04615652,1997.1,1997.0,26.80976868]
["bitfinex","ETHUSD",1742648675443,20.04615652,1997.1,1997.0,0.34676868]
["bitfinex","ETHUSD",1742648675650,5.00826,1996.7,1996.6,4.627]
["bitfinex","ETHUSD",1742648675851,5.00826,1996.7,1996.6,4.94780546]
["bitfinex","ETHUSD",1742648679544,12.64667115,1996.7,1996.6,0.32080546]
["bitfinex","ETHUSD",1742648682282,13.40897115,1996.7,1996.6,0.32080546]
["bitfinex","ETHUSD",1742648688796,11.82928579,1996.7,1996.6,0.32080546]
["bitfinex","ETHUSD",1742648689026,3.0,1996.7,1996.6,1.11950546]
["bitfinex","ETHUSD",1742648689199,8.00826,1996.7,1996.6,1.11950546]
["bitfinex","ETHUSD",1742648691202,10.30102763,1996.7,1996.6,1.11950546]
["bitfinex","ETHUSD",1742648691970,8.00826,1996.7,1996.6,1.11950546]
["bitfinex","ETHUSD",1742648692915,8.00826,1996.7,1996.6,0.7987]
["bitfinex","ETHUSD",1742648693132,10.30102763,1996.7,1996.6,1.12097322]
["bitfinex","ETHUSD",1742648699059,10.30102763,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648699864,8.00826,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648700435,8.00826,1996.7,1996.6,1.09827322]
["bitfinex","ETHUSD",1742648701746,3.0,1996.7,1996.6,1.09827322]
["bitfinex","ETHUSD",1742648702281,8.00826,1996.7,1996.6,1.09827322]
["bitfinex","ETHUSD",1742648706582,10.30102763,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648708698,8.00826,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648709149,10.30102763,1996.7,1996.6,4.94227322]
["bitfinex","ETHUSD",1742648710471,11.90767739,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648716294,10.30102763,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648717207,3.0,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648717395,8.00826,1996.7,1996.6,0.32227322]
["bitfinex","ETHUSD",1742648717910,8.00826,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648721007,10.30102763,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648721312,11.83194739,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648721611,9.53917976,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648723013,11.83194739,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648723401,9.53917976,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648723606,11.83194739,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648723987,12.63224739,1996.7,1996.6,0.32127322]
["bitfinex","ETHUSD",1742648724386,5.00876,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648724725,7.30152763,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648724895,5.00876,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648725516,5.00876,1996.5,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648728630,5.0086,1996.6,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648728801,5.00863,1996.6,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648730125,5.00876,1996.5,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648733222,5.00854,1996.6,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648737206,10.30103763,1996.7,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648737524,13.01673,1996.7,1996.4,26.80227358]
["bitfinex","ETHUSD",1742648738124,13.01673,1996.7,1996.4,0.32327358]
["bitfinex","ETHUSD",1742648739236,15.30949763,1996.7,1996.4,0.32327358]
["bitfinex","ETHUSD",1742648739408,10.30103763,1996.7,1996.4,0.32327358]
["bitfinex","ETHUSD",1742648739755,2.11897073,1997.1,1996.5,0.8326]
["bitfinex","ETHUSD",1742648739915,6.1,1997.3,1996.8,0.8326]
["bitfinex","ETHUSD",1742648739916,5.00702,1997.2,1996.8,0.8326]
["bitfinex","ETHUSD",1742648740256,11.10677,1997.3,1996.9,12.24612929]
["bitfinex","ETHUSD",1742648740450,3.0,1997.2,1996.9,9.95336166]
["bitfinex","ETHUSD",1742648740809,8.00707,1997.2,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648741008,5.00707,1997.2,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648741433,13.01431,1997.2,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648741627,8.00707,1997.2,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648742204,13.01425,1997.2,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648744236,5.00736,1997.1,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648744439,5.81946,1997.1,1996.9,4.94570166]
["bitfinex","ETHUSD",1742648744638,11.82659481,1997.0,1996.9,0.32070166]
["bitfinex","ETHUSD",1742648744804,12.63869481,1997.0,1996.9,0.32070166]
["bitfinex","ETHUSD",1742648745009,5.00826,1996.7,1996.6,10.61599]
["bitfinex","ETHUSD",1742648745211,5.00826,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648747909,5.82036,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648752344,8.82036,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648752516,8.88296705,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648752711,14.410459,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648757223,14.410459,1996.7,1996.6,4.92150288]
["bitfinex","ETHUSD",1742648757656,14.410459,1996.7,1996.6,0.29550288]
["bitfinex","ETHUSD",1742648758026,5.009,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648758657,5.00901,1996.4,1996.3,31.107]
["bitfinex","ETHUSD",1742648759455,5.009,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648759623,10.01793,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648759954,5.00893,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648761563,10.01788,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648762259,5.00893,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648762750,10.01788,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648763126,5.00901,1996.4,1996.3,31.107]
["bitfinex","ETHUSD",1742648765563,5.00893,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648767164,13.01692,1996.7,1996.3,36.11608]
["bitfinex","ETHUSD",1742648768576,5.00852,1996.6,1996.3,36.11608]
["bitfinex","ETHUSD",1742648771471,5.00898,1996.5,1996.3,31.107]
["bitfinex","ETHUSD",1742648772087,5.00898,1996.5,1996.4,0.29694311]
["bitfinex","ETHUSD",1742648773646,5.00898,1996.5,1996.4,4.91794311]
["bitfinex","ETHUSD",1742648778601,13.34043408,1996.5,1996.4,0.29694311]
["bitfinex","ETHUSD",1742648782481,5.0093,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648782660,5.0093,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648782861,5.0093,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648783063,5.0093,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648783272,5.0093,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648783472,5.0093,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648783679,5.0093,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648783996,5.0093,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648784405,5.0093,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648784570,5.0093,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648784766,5.0093,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648784970,5.0093,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648785167,7.30290577,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648785379,7.30290577,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648786067,7.30290577,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648786269,7.30290577,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648786469,7.30290577,1996.3,1996.1,4.628]
["bitfinex","ETHUSD",1742648786772,7.30290577,1996.3,1996.2,0.29812374]
["bitfinex","ETHUSD",1742648786973,5.00976,1996.1,1996.0,26.482]
["bitfinex","ETHUSD",1742648787171,5.00976,1996.1,1996.0,31.40634794]
["bitfinex","ETHUSD",1742648787678,7.30336577,1996.1,1996.0,31.40634794]
["bitfinex","ETHUSD",1742648787875,7.30336577,1996.1,1996.0,26.78134794]
["bitfinex","ETHUSD",1742648789090,8.8336574,1996.1,1996.0,26.78134794]
["bitfinex","ETHUSD",1742648790507,10.21799814,1996.1,1996.0,26.78134794]
["bitfinex","ETHUSD",1742648791503,8.8336574,1996.1,1996.0,26.78134794]
["bitfinex","ETHUSD",1742648801513,8.8336574,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648808718,5.00976,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648816247,7.30379504,1996.2,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648816434,5.00975,1996.2,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648816635,5.00976,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648820816,7.30380504,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648821111,8.53516054,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648821317,9.34396054,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648822449,12.34396054,1996.1,1996.0,0.29934794]
["bitfinex","ETHUSD",1742648823437,8.81907,1995.9,1995.8,26.487]
["bitfinex","ETHUSD",1742648823655,12.49603304,1995.9,1995.8,26.487]
["bitfinex","ETHUSD",1742648832162,12.49603304,1995.9,1995.8,26.78834133]
["bitfinex","ETHUSD",1742648838966,11.68723304,1995.9,1995.8,26.78834133]
["bitfinex","ETHUSD",1742648839863,11.68723304,1995.9,1995.8,0.30134133]
["bitfinex","ETHUSD",1742648840169,5.01102,1995.6,1995.5,0.8025]
["bitfinex","ETHUSD",1742648840343,5.01102,1995.6,1995.5,1.105386]
["bitfinex","ETHUSD",1742648842545,5.01102,1995.6,1995.5,0.302886]
["bitfinex","ETHUSD",1742648848470,5.01086,1995.7,1995.5,0.302886]
["bitfinex","ETHUSD",1742648848771,8.01077,1995.7,1995.6,0.8046]
["bitfinex","ETHUSD",1742648848976,8.01077,1995.7,1995.6,1.10709022]
["bitfinex","ETHUSD",1742648854550,8.01077,1995.7,1995.6,0.30249022]
["bitfinex","ETHUSD",1742648859371,7.30428504,1996.0,1995.6,0.30249022]
["bitfinex","ETHUSD",1742648859683,7.30441504,1995.9,1995.6,0.30249022]
["bitfinex","ETHUSD",1742648859883,5.01057,1995.8,1995.6,0.30249022]
["bitfinex","ETHUSD",1742648860792,5.01077,1995.7,1995.6,0.30249022]
["bitfinex","ETHUSD",1742648867467,11.09941504,1995.7,1995.6,0.30249022]
["bitfinex","ETHUSD",1742648867666,5.01102,1995.6,1995.5,4.622]
["bitfinex","ETHUSD",1742648867890,5.01127,1995.5,1995.4,33.83714117]
["bitfinex","ETHUSD",1742648868584,5.01109,1995.6,1995.4,33.83714117]
["bitfinex","ETHUSD",1742648868982,5.01127,1995.5,1995.4,33.83714117]
["bitfinex","ETHUSD",1742648872618,8.01078,1995.7,1995.4,33.83714117]
["bitfinex","ETHUSD",1742648872903,5.01078,1995.7,1995.4,33.83714117]
["bitfinex","ETHUSD",1742648874006,5.01078,1995.7,1995.5,0.8122]
["bitfinex","ETHUSD",1742648874209,5.01041,1995.9,1995.5,8.11743504]
["bitfinex","ETHUSD",1742648874378,8.01061,1995.8,1995.5,3.10624504]
["bitfinex","ETHUSD",1742648874578,8.01061,1995.8,1995.5,0.8122]
["bitfinex","ETHUSD",1742648874808,13.02136,1995.8,1995.5,0.8122]
["bitfinex","ETHUSD",1742648876722,8.01061,1995.8,1995.5,0.8122]
["bitfinex","ETHUSD",1742648876879,3.0,1995.8,1995.5,8.11727504]
["bitfinex","ETHUSD",1742648877084,8.0102,1996.0,1995.7,0.8122]
["bitfinex","ETHUSD",1742648877285,8.0102,1996.0,1995.8,4.622]
["bitfinex","ETHUSD",1742648877606,8.0102,1996.0,1995.8,4.9241321]
["bitfinex","ETHUSD",1742648878312,13.02042,1996.0,1995.8,4.9241321]
["bitfinex","ETHUSD",1742648878884,5.01027,1995.9,1995.8,4.9241321]
["bitfinex","ETHUSD",1742648882291,5.88963314,1995.9,1995.8,4.9241321]
["bitfinex","ETHUSD",1742648883699,5.01027,1995.9,1995.8,4.9241321]
["bitfinex","ETHUSD",1742648884020,8.01009,1996.0,1995.8,4.9241321]
["bitfinex","ETHUSD",1742648884196,5.00979,1996.1,1995.8,7.21817714]
["bitfinex","ETHUSD",1742648884702,5.00979,1996.1,1995.9,0.8122]
["bitfinex","ETHUSD",1742648885099,8.00979,1996.1,1996.0,0.30084258]
["bitfinex","ETHUSD",1742648886998,3.0,1996.1,1996.0,0.30084258]
["bitfinex","ETHUSD",1742648887630,10.0193,1996.2,1996.0,0.30084258]
["bitfinex","ETHUSD",1742648887631,10.01929,1996.2,1996.0,0.30084258]
["bitfinex","ETHUSD",1742648887997,5.00959,1996.2,1996.0,0.30084258]
["bitfinex","ETHUSD",1742648888498,8.00932,1996.3,1996.0,2.59488762]
["bitfinex","ETHUSD",1742648888717,8.00932,1996.3,1996.0,2.93559638]
["bitfinex","ETHUSD",1742648889403,8.00932,1996.3,1996.0,0.64155134]
["bitfinex","ETHUSD",1742648889855,5.76511,1996.5,1996.0,7.94560638]
["bitfinex","ETHUSD",1742648890007,5.00902,1996.4,1996.1,3.09544504]
["bitfinex","ETHUSD",1742648890352,5.00905,1996.4,1996.2,4.92019579]
["bitfinex","ETHUSD",1742648890514,3.05644504,1996.7,1996.2,4.92019579]
["bitfinex","ETHUSD",1742648890515,0.7624,1997.1,1996.4,0.8014]
["bitfinex","ETHUSD",1742648890708,10.01626,1996.8,1996.4,3.09544504]
["bitfinex","ETHUSD",1742648890908,5.00828,1996.7,1996.5,0.2976522]
["bitfinex","ETHUSD",1742648891141,5.00828,1996.7,1996.6,4.621]
["bitfinex","ETHUSD",1742648891431,8.00828,1996.7,1996.6,4.621]
["bitfinex","ETHUSD",1742648891733,8.00828,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648892631,3.0,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648894536,8.00826,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648903156,8.77066,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648903337,11.06470504,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648904364,8.00826,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648909968,3.0,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648910276,3.0,1996.7,1996.6,5.73083778]
["bitfinex","ETHUSD",1742648910449,8.00826,1996.7,1996.6,5.73083778]
["bitfinex","ETHUSD",1742648910650,3.0,1996.7,1996.6,5.73083778]
["bitfinex","ETHUSD",1742648910857,5.00791,1996.9,1996.6,6.30392156]
["bitfinex","ETHUSD",1742648911064,10.01585,1996.9,1996.6,6.30392156]
["bitfinex","ETHUSD",1742648911871,5.00804,1996.8,1996.6,6.30392156]
["bitfinex","ETHUSD",1742648914273,10.01628,1996.8,1996.6,6.30392156]
["bitfinex","ETHUSD",1742648914674,5.00804,1996.8,1996.6,6.30392156]
["bitfinex","ETHUSD",1742648915044,10.01623,1996.8,1996.6,6.30392156]
["bitfinex","ETHUSD",1742648915246,10.01623,1996.8,1996.6,5.49122156]
["bitfinex","ETHUSD",1742648915474,10.01623,1996.8,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648915475,5.00826,1996.7,1996.6,4.91813778]
["bitfinex","ETHUSD",1742648916975,5.00826,1996.7,1996.6,0.29713778]
["bitfinex","ETHUSD",1742648917171,5.00826,1996.7,1996.6,4.91613778]
["bitfinex","ETHUSD",1742648921374,5.00804,1996.8,1996.6,4.91613778]
["bitfinex","ETHUSD",1742648921547,3.0,1996.9,1996.7,0.7655]
["bitfinex","ETHUSD",1742648921748,8.00786,1996.9,1996.7,0.7655]
["bitfinex","ETHUSD",1742648921974,8.00786,1996.9,1996.8,0.29543766]
["bitfinex","ETHUSD",1742648922283,5.78443,1997.2,1996.7,3.05954504]
["bitfinex","ETHUSD",1742648922490,5.00611,1997.6,1996.7,3.05954504]
["bitfinex","ETHUSD",1742648922491,10.01394,1997.3,1996.9,2.29404504]
["bitfinex","ETHUSD",1742648922774,3.0,1997.1,1997.0,4.91300853]
["bitfinex","ETHUSD",1742648923559,5.00706,1997.2,1997.0,4.91300853]
["bitfinex","ETHUSD",1742648924150,10.01426,1997.2,1997.0,4.91300853]
["bitfinex","ETHUSD",1742648924871,5.00726,1997.1,1997.0,4.91300853]
["bitfinex","ETHUSD",1742648929384,5.00726,1997.1,1997.0,5.40430938]
["bitfinex","ETHUSD",1742648930099,5.00706,1997.2,1997.0,5.40430938]
["bitfinex","ETHUSD",1742648930303,8.00681,1997.3,1997.0,6.16980938]
["bitfinex","ETHUSD",1742648930975,3.0,1997.3,1997.0,6.21987946]
["bitfinex","ETHUSD",1742648931174,3.0,1997.3,1997.0,11.17727938]
["bitfinex","ETHUSD",1742648931489,3.0,1997.3,1997.1,1.11772794]
["bitfinex","ETHUSD",1742648931690,3.0,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648931868,8.00675,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648932957,3.0,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648933790,8.00675,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648935694,8.82295,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648935861,10.65040702,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648936198,10.58781742,1997.3,1997.2,0.29262305]
["bitfinex","ETHUSD",1742648944307,5.00747,1997.1,1996.9,4.619]
["bitfinex","ETHUSD",1742648944512,5.00747,1997.1,1997.0,0.29325084]
["bitfinex","ETHUSD",1742648945479,10.01494,1997.1,1997.0,0.29325084]
["bitfinex","ETHUSD",1742648947308,5.00747,1997.1,1997.0,0.29325084]
["bitfinex","ETHUSD",1742648949401,7.29934655,1997.1,1997.0,0.29325084]
["bitfinex","ETHUSD",1742648949606,5.00751,1997.0,1996.9,4.618]
["bitfinex","ETHUSD",1742648952124,5.00751,1997.0,1996.9,4.91191664]
["bitfinex","ETHUSD",1742648952709,7.29938655,1997.0,1996.9,4.91191664]
["bitfinex","ETHUSD",1742648954144,11.60661221,1997.0,1996.9,0.29391664]
["bitfinex","ETHUSD",1742648954429,8.00776,1996.9,1996.8,26.474]
["bitfinex","ETHUSD",1742648954638,10.29963655,1996.9,1996.8,26.474]
["bitfinex","ETHUSD",1742648957128,11.82915035,1996.9,1996.8,26.474]
["bitfinex","ETHUSD",1742648959314,12.59455035,1996.9,1996.8,26.474]
["bitfinex","ETHUSD",1742648959518,14.48547895,1996.9,1996.8,26.474]
["bitfinex","ETHUSD",1742648960108,5.00908,1996.4,1996.2,27.3093]
["bitfinex","ETHUSD",1742648960297,10.01831,1996.4,1996.3,4.91671745]
["bitfinex","ETHUSD",1742648961429,10.01831,1996.4,1996.3,0.29771745]
["bitfinex","ETHUSD",1742648961632,5.00908,1996.4,1996.3,0.29771745]
["bitfinex","ETHUSD",1742648963432,5.00833,1996.7,1996.4,0.8323]
["bitfinex","ETHUSD",1742648963631,5.00777,1996.9,1996.4,5.84119]
["bitfinex","ETHUSD",1742648963837,10.01575,1996.9,1996.5,0.29687251]
["bitfinex","ETHUSD",1742648964039,5.00777,1996.9,1996.7,0.8323]
["bitfinex","ETHUSD",1742648964234,10.01526,1997.0,1996.7,0.8323]
["bitfinex","ETHUSD",1742648964431,5.0078,1996.9,1996.8,0.29532938]
["bitfinex","ETHUSD",1742648964800,5.0078,1996.9,1996.7,0.8323]
["bitfinex","ETHUSD",1742648965033,5.0078,1996.9,1996.8,0.29522111]
["bitfinex","ETHUSD",1742648965343,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648965636,5.0078,1996.9,1996.8,0.29522111]
["bitfinex","ETHUSD",1742648966337,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648966503,5.0078,1996.9,1996.8,0.29522111]
["bitfinex","ETHUSD",1742648966703,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648966907,5.0078,1996.9,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648967140,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648967338,5.0078,1996.9,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648967499,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648967703,5.0078,1996.9,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648967903,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648968132,5.0078,1996.9,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648968335,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648968631,5.0078,1996.9,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648969442,5.0078,1996.9,1996.7,1.37813]
["bitfinex","ETHUSD",1742648969637,5.0078,1996.9,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648969837,5.00756,1997.0,1996.8,0.29493964]
["bitfinex","ETHUSD",1742648970036,5.00728,1997.1,1996.7,1.37813]
["bitfinex","ETHUSD",1742648970210,5.00754,1997.0,1996.9,0.29442536]
["bitfinex","ETHUSD",1742648970410,5.00754,1997.0,1996.8,0.29471231]
["bitfinex","ETHUSD",1742648970622,5.00754,1997.0,1996.9,0.29419804]
["bitfinex","ETHUSD",1742648971016,5.00754,1997.0,1996.7,1.37813]
["bitfinex","ETHUSD",1742648971237,5.00754,1997.0,1996.9,0.29419804]
["bitfinex","ETHUSD",1742648971427,5.00754,1997.0,1996.8,0.29471231]
["bitfinex","ETHUSD",1742648971637,5.00754,1997.0,1996.9,0.29419804]
["bitfinex","ETHUSD",1742648972010,5.00777,1996.9,1996.7,0.8323]
["bitfinex","ETHUSD",1742648972218,5.00777,1996.9,1996.6,4.626]
["bitfinex","ETHUSD",1742648972431,10.01572,1996.9,1996.6,4.626]
["bitfinex","ETHUSD",1742648972734,5.00811,1996.8,1996.5,27.2756]
["bitfinex","ETHUSD",1742648972935,5.00836,1996.7,1996.5,26.479]
["bitfinex","ETHUSD",1742648973106,10.84641,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648975242,5.83796,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648975542,5.00804,1996.8,1996.6,8.5331]
["bitfinex","ETHUSD",1742648976944,5.00783,1996.9,1996.6,8.5331]
["bitfinex","ETHUSD",1742648977151,10.01581,1996.9,1996.6,8.5331]
["bitfinex","ETHUSD",1742648977916,5.00805,1996.8,1996.6,4.626]
["bitfinex","ETHUSD",1742648978110,10.01627,1996.8,1996.6,4.626]
["bitfinex","ETHUSD",1742648979446,5.00805,1996.8,1996.6,4.626]
["bitfinex","ETHUSD",1742648980536,10.01629,1996.8,1996.6,4.626]
["bitfinex","ETHUSD",1742648980737,5.00826,1996.7,1996.6,4.626]
["bitfinex","ETHUSD",1742648982143,5.00826,1996.7,1996.6,4.92198999]
["bitfinex","ETHUSD",1742648985369,5.00826,1996.7,1996.6,0.29598999]
["bitfinex","ETHUSD",1742648985664,5.00826,1996.7,1996.4,27.2756]
["bitfinex","ETHUSD",1742648985665,5.00851,1996.6,1996.5,4.626]
["bitfinex","ETHUSD",1742648986277,5.00876,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648986467,5.76316,1996.5,1996.4,31.106]
["bitfinex","ETHUSD",1742648987766,5.76316,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648990665,10.66171735,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648990830,13.66171735,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648995263,12.58455035,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648996667,11.83015035,1996.5,1996.4,26.479]
["bitfinex","ETHUSD",1742648997263,11.83015035,1996.5,1996.4,26.77650613]
["bitfinex","ETHUSD",1742648997871,11.83015035,1996.5,1996.4,0.29750613]
["bitfinex","ETHUSD",1742648998369,5.00933,1996.3,1996.1,4.627]
["bitfinex","ETHUSD",1742649000439,10.01878,1996.3,1996.1,4.627]
["bitfinex","ETHUSD",1742649000638,5.00933,1996.3,1996.1,4.627]
["bitfinex","ETHUSD",1742649001243,10.01877,1996.3,1996.1,4.627]
["bitfinex","ETHUSD",1742649002470,5.00951,1996.2,1996.1,4.627]
["bitfinex","ETHUSD",1742649003165,5.00933,1996.3,1996.1,4.627]
["bitfinex","ETHUSD",1742649003564,8.00879,1996.5,1996.2,5.7601]
["bitfinex","ETHUSD",1742649003749,5.00851,1996.6,1996.4,0.7506]
["bitfinex","ETHUSD",1742649004074,5.00834,1996.7,1996.5,4.626]
["bitfinex","ETHUSD",1742649005381,10.01679,1996.7,1996.5,4.626]
["bitfinex","ETHUSD",1742649005681,5.00851,1996.6,1996.5,4.626]
["bitfinex","ETHUSD",1742649012247,5.00851,1996.6,1996.5,4.92263429]
["bitfinex","ETHUSD",1742649021785,5.29289439,1996.7,1996.5,4.92263429]
["bitfinex","ETHUSD",1742649021967,10.30126439,1996.7,1996.5,4.92263429]
["bitfinex","ETHUSD",1742649022167,12.30923439,1996.8,1996.5,5.48995772]
["bitfinex","ETHUSD",1742649022785,5.00814,1996.8,1996.5,5.48995772]
["bitfinex","ETHUSD",1742649023156,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649023356,5.00814,1996.8,1996.7,0.29560549]
["bitfinex","ETHUSD",1742649023592,7.30103439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649023760,7.30103439,1996.8,1996.7,0.29560549]
["bitfinex","ETHUSD",1742649023961,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649024157,5.00814,1996.8,1996.7,0.29560549]
["bitfinex","ETHUSD",1742649024353,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649024588,5.00814,1996.8,1996.7,0.29560549]
["bitfinex","ETHUSD",1742649024889,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649025068,5.00814,1996.8,1996.7,0.29560549]
["bitfinex","ETHUSD",1742649025473,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649025672,5.00814,1996.8,1996.7,0.29560549]
["bitfinex","ETHUSD",1742649025995,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649026184,5.00814,1996.8,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649026490,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649026669,5.00814,1996.8,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649027072,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649027394,7.30103439,1996.8,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649027560,7.30103439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649027760,5.00814,1996.8,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649027991,5.00814,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649028291,7.30066439,1996.9,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649028668,7.30066439,1996.9,1996.6,1.42111234]
["bitfinex","ETHUSD",1742649028872,7.30066439,1996.9,1996.8,0.29490717]
["bitfinex","ETHUSD",1742649029070,12.30860439,1996.9,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649029271,12.30860439,1996.9,1996.8,0.29490717]
["bitfinex","ETHUSD",1742649029673,12.30860439,1996.9,1996.6,0.8198]
["bitfinex","ETHUSD",1742649029871,7.30066439,1996.9,1996.8,0.29490717]
["bitfinex","ETHUSD",1742649030094,12.30863439,1996.9,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649030258,12.30863439,1996.9,1996.8,0.29490717]
["bitfinex","ETHUSD",1742649030684,12.30863439,1996.9,1996.6,0.8198]
["bitfinex","ETHUSD",1742649030862,12.30863439,1996.9,1996.8,0.29490717]
["bitfinex","ETHUSD",1742649031062,12.30863439,1996.9,1996.7,0.29542149]
["bitfinex","ETHUSD",1742649031293,12.30863439,1996.9,1996.8,0.29490717]
["bitfinex","ETHUSD",1742649031806,12.30863439,1996.9,1996.8,0.40009593]
["bitfinex","ETHUSD",1742649032000,12.30863439,1996.9,1996.6,0.8198]
["bitfinex","ETHUSD",1742649032184,12.30863439,1996.9,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649032497,12.30863439,1996.9,1996.6,0.8198]
["bitfinex","ETHUSD",1742649032673,12.30863439,1996.9,1996.8,0.40009593]
["bitfinex","ETHUSD",1742649032875,12.30863439,1996.9,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649033197,12.30863439,1996.9,1996.8,0.40009593]
["bitfinex","ETHUSD",1742649033367,12.30863439,1996.9,1996.6,0.8198]
["bitfinex","ETHUSD",1742649033696,12.30863439,1996.9,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649033867,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649034071,5.00801,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649034367,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649034569,5.00801,1996.8,1996.6,3.70832278]
["bitfinex","ETHUSD",1742649034900,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649035199,5.00801,1996.8,1996.6,3.70832278]
["bitfinex","ETHUSD",1742649035400,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649035579,5.00801,1996.8,1996.6,3.70832278]
["bitfinex","ETHUSD",1742649035777,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649035979,5.00801,1996.8,1996.6,3.70832278]
["bitfinex","ETHUSD",1742649036179,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649036380,5.00801,1996.8,1996.6,3.70832278]
["bitfinex","ETHUSD",1742649036582,5.00801,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649036899,12.30909439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649037078,7.30090439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649037902,7.30090439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649038198,7.30090439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649038397,7.30090439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649038598,7.30090439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649038787,7.30090439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649038994,7.30090439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649039192,7.30090439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649039500,7.30090439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649039901,7.30090439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649040071,7.30090439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649040397,12.30914439,1996.8,1996.6,0.8198]
["bitfinex","ETHUSD",1742649040605,12.30914439,1996.8,1996.7,0.40061552]
["bitfinex","ETHUSD",1742649040775,12.30914439,1996.8,1996.5,31.106]
["bitfinex","ETHUSD",1742649040978,12.30914439,1996.8,1996.6,0.40113518]
["bitfinex","ETHUSD",1742649041304,12.30909439,1996.8,1996.6,0.40113518]
["bitfinex","ETHUSD",1742649043904,7.30115439,1996.7,1996.6,0.40113518]
["bitfinex","ETHUSD",1742649044104,11.13585942,1996.7,1996.6,0.40113518]
["bitfinex","ETHUSD",1742649044402,11.07325439,1996.7,1996.6,0.40113518]
["bitfinex","ETHUSD",1742649044611,5.00951,1996.2,1996.1,4.624]
["bitfinex","ETHUSD",1742649044976,5.00951,1996.2,1996.1,5.02785325]
["bitfinex","ETHUSD",1742649045301,7.30240439,1996.2,1996.1,5.02785325]
["bitfinex","ETHUSD",1742649045904,7.30240439,1996.2,1996.1,0.40385325]
["bitfinex","ETHUSD",1742649046204,7.30240439,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649046704,9.38288783,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649049111,10.91382126,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649049312,9.60543782,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649053596,5.00951,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649057527,5.00951,1996.2,1996.1,5.84835325]
["bitfinex","ETHUSD",1742649059796,5.00951,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649071132,7.30349883,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649074411,5.00951,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649075145,7.30349883,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649076249,5.00951,1996.2,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649081945,5.00935,1996.3,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649082134,10.01879,1996.3,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649082833,5.29398883,1996.4,1996.1,5.02885325]
["bitfinex","ETHUSD",1742649083042,2.29398883,1996.6,1996.2,0.7892]
["bitfinex","ETHUSD",1742649083233,5.00886,1996.5,1996.2,0.7892]
["bitfinex","ETHUSD",1742649083433,5.00886,1996.5,1996.3,0.40361468]
["bitfinex","ETHUSD",1742649084629,5.00901,1996.4,1996.3,0.40361468]
["bitfinex","ETHUSD",1742649085541,7.30299883,1996.4,1996.3,0.40361468]
["bitfinex","ETHUSD",1742649085740,5.00901,1996.4,1996.1,5.12788533]
["bitfinex","ETHUSD",1742649085914,5.00901,1996.4,1996.3,0.40361468]
["bitfinex","ETHUSD",1742649086119,5.00901,1996.4,1996.1,5.12788533]
["bitfinex","ETHUSD",1742649086319,5.00901,1996.4,1996.3,0.40347391]
["bitfinex","ETHUSD",1742649086521,9.29048471,1996.4,1996.3,0.40347391]
["bitfinex","ETHUSD",1742649086721,5.00956,1996.2,1995.9,0.8332]
["bitfinex","ETHUSD",1742649087038,5.00976,1996.1,1996.0,4.621]
["bitfinex","ETHUSD",1742649087245,5.00976,1996.1,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649088646,5.00976,1996.1,1996.0,0.40503365]
["bitfinex","ETHUSD",1742649088867,5.00976,1996.1,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649091376,8.06004883,1996.1,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649092849,8.06004883,1996.1,1996.0,0.40503365]
["bitfinex","ETHUSD",1742649093053,8.06004883,1996.1,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649099671,7.30374883,1996.1,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649103070,5.00976,1996.1,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649105773,5.00927,1996.3,1996.0,5.02603365]
["bitfinex","ETHUSD",1742649105982,5.00936,1996.3,1996.1,0.769]
["bitfinex","ETHUSD",1742649106150,5.00936,1996.3,1996.1,1.1737086]
["bitfinex","ETHUSD",1742649120683,2.29398883,1996.6,1996.1,6.1834686]
["bitfinex","ETHUSD",1742649120882,5.00885,1996.5,1996.1,1.1737086]
["bitfinex","ETHUSD",1742649121565,5.00885,1996.5,1996.1,6.1833186]
["bitfinex","ETHUSD",1742649121965,10.0178,1996.5,1996.1,6.1833186]
["bitfinex","ETHUSD",1742649122183,12.31178883,1996.5,1996.1,6.1833186]
["bitfinex","ETHUSD",1742649122391,5.00908,1996.4,1996.1,1.1737086]
["bitfinex","ETHUSD",1742649122559,7.30306883,1996.4,1996.1,1.1737086]
["bitfinex","ETHUSD",1742649123587,7.30306883,1996.4,1996.1,6.1834586]
["bitfinex","ETHUSD",1742649123785,5.00908,1996.4,1996.1,6.1834586]
["bitfinex","ETHUSD",1742649123968,7.30283883,1996.5,1996.1,6.1833886]
["bitfinex","ETHUSD",1742649123969,12.31177883,1996.5,1996.1,6.1833886]
["bitfinex","ETHUSD",1742649125987,12.31177883,1996.5,1996.2,26.485]
["bitfinex","ETHUSD",1742649126176,5.00905,1996.4,1996.2,26.88833873]
["bitfinex","ETHUSD",1742649126992,5.00926,1996.3,1996.2,26.88833873]
["bitfinex","ETHUSD",1742649135515,5.00926,1996.3,1996.2,0.40333873]
["bitfinex","ETHUSD",1742649135879,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649136176,5.00926,1996.3,1996.2,0.40340372]
["bitfinex","ETHUSD",1742649136438,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649136587,5.00926,1996.3,1996.2,0.40340372]
["bitfinex","ETHUSD",1742649136773,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649136977,5.00926,1996.3,1996.2,0.40339289]
["bitfinex","ETHUSD",1742649137186,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649137386,10.0187,1996.3,1996.2,0.40339289]
["bitfinex","ETHUSD",1742649137607,10.0187,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649137807,10.0187,1996.3,1996.2,0.40339289]
["bitfinex","ETHUSD",1742649137995,10.0187,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649138194,5.00926,1996.3,1996.2,0.40339289]
["bitfinex","ETHUSD",1742649138395,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649138596,5.00926,1996.3,1996.2,0.40339289]
["bitfinex","ETHUSD",1742649138801,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649138995,5.00926,1996.3,1996.2,0.40342538]
["bitfinex","ETHUSD",1742649139173,5.00926,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742649139379,5.00908,1996.4,1996.2,0.40342538]
["bitfinex","ETHUSD",1742649139591,5.00908,1996.4,1996.1,30.4152]
["bitfinex","ETHUSD",1742649139811,5.00908,1996.4,1996.2,0.40342538]
["bitfinex","ETHUSD",1742649139988,10.01831,1996.4,1996.1,30.4152]
["bitfinex","ETHUSD",1742649140197,5.00908,1996.4,1996.2,0.40342538]
["bitfinex","ETHUSD",1742649140393,5.00908,1996.4,1996.1,30.4152]
["bitfinex","ETHUSD",1742649140685,6.10428883,1996.6,1996.1,30.4152]
["bitfinex","ETHUSD",1742649140686,8.81884,1996.6,1996.2,1.28665159]
["bitfinex","ETHUSD",1742649140896,5.00885,1996.5,1996.2,1.28665159]
["bitfinex","ETHUSD",1742649145225,5.00885,1996.5,1996.3,26.484]
["bitfinex","ETHUSD",1742649145394,5.00885,1996.5,1996.4,5.02238571]
["bitfinex","ETHUSD",1742649148819,2.29398883,1996.7,1996.4,5.02238571]
["bitfinex","ETHUSD",1742649148820,5.00839,1996.7,1996.4,5.02238571]
["bitfinex","ETHUSD",1742649148981,5.77221,1997.0,1996.6,5.79163]
["bitfinex","ETHUSD",1742649149187,5.00786,1996.9,1996.7,0.40067501]
["bitfinex","ETHUSD",1742649149418,5.00786,1996.9,1996.8,4.62]
["bitfinex","ETHUSD",1742649149623,5.00786,1996.9,1996.8,5.01998216]
["bitfinex","ETHUSD",1742649162448,5.00759,1997.0,1996.8,5.01998216]
["bitfinex","ETHUSD",1742649163015,5.00776,1996.9,1996.8,5.01998216]
["bitfinex","ETHUSD",1742649178751,5.00776,1996.9,1996.8,0.3772755]
["bitfinex","ETHUSD",1742649179063,5.00776,1996.9,1996.7,26.478]
["bitfinex","ETHUSD",1742649179252,5.00776,1996.9,1996.8,0.37731875]
["bitfinex","ETHUSD",1742649179455,8.53268271,1996.9,1996.7,26.478]
["bitfinex","ETHUSD",1742649179653,7.30199883,1996.8,1996.5,26.477]
["bitfinex","ETHUSD",1742649179864,7.30199883,1996.8,1996.6,4.619]
["bitfinex","ETHUSD",1742649180050,5.00834,1996.7,1996.6,4.619]
["bitfinex","ETHUSD",1742649181271,5.00801,1996.8,1996.6,4.619]
["bitfinex","ETHUSD",1742649181445,8.10164883,1996.9,1996.6,4.619]
["bitfinex","ETHUSD",1742649181640,5.00776,1996.9,1996.6,4.619]
["bitfinex","ETHUSD",1742649181840,5.00776,1996.9,1996.7,0.8214]
["bitfinex","ETHUSD",1742649182071,10.30135883,1997.1,1996.7,0.8214]
["bitfinex","ETHUSD",1742649182365,5.0076,1997.0,1996.7,0.8214]
["bitfinex","ETHUSD",1742649182741,0.7999,1997.2,1996.9,5.00773]
["bitfinex","ETHUSD",1742649182968,5.00619,1997.6,1996.9,5.00773]
["bitfinex","ETHUSD",1742649182969,5.00663,1997.4,1997.0,9.6263]
["bitfinex","ETHUSD",1742649183170,7.29964883,1997.8,1997.2,7.30098883]
["bitfinex","ETHUSD",1742649183463,7.29964883,1997.8,1997.4,0.8214]
["bitfinex","ETHUSD",1742649183464,5.00588,1997.7,1997.4,0.8214]
["bitfinex","ETHUSD",1742649183666,7.29986883,1997.7,1997.5,4.619]
["bitfinex","ETHUSD",1742649184236,5.00588,1997.7,1997.5,4.619]
["bitfinex","ETHUSD",1742649184673,7.29986883,1997.7,1997.5,4.619]
["bitfinex","ETHUSD",1742649185069,12.30581883,1997.7,1997.5,4.619]
["bitfinex","ETHUSD",1742649185280,8.09988883,1997.6,1997.5,4.619]
["bitfinex","ETHUSD",1742649186374,8.09988883,1997.6,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649189088,9.62439065,1997.6,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649194587,8.82449065,1997.6,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649194892,5.006,1997.6,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649195182,8.82449065,1997.6,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649197494,5.006,1997.6,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649199362,5.00588,1997.7,1997.5,4.99217423]
["bitfinex","ETHUSD",1742649199562,5.00588,1997.7,1997.5,5.81667423]
["bitfinex","ETHUSD",1742649203703,5.00588,1997.7,1997.5,6.39834165]
["bitfinex","ETHUSD",1742649204265,8.82399065,1997.8,1997.5,6.39834165]
["bitfinex","ETHUSD",1742649204498,8.82404065,1997.8,1997.5,6.39834165]
["bitfinex","ETHUSD",1742649205317,8.82449065,1997.6,1997.5,0.37317423]
["bitfinex","ETHUSD",1742649205595,5.0065,1997.4,1997.3,31.098]
["bitfinex","ETHUSD",1742649205779,8.82499065,1997.4,1997.3,31.47061156]
["bitfinex","ETHUSD",1742649207935,5.0065,1997.4,1997.3,31.47061156]
["bitfinex","ETHUSD",1742649210523,5.0065,1997.4,1997.3,4.99361156]
["bitfinex","ETHUSD",1742649210808,10.01277,1997.5,1997.3,4.99361156]
["bitfinex","ETHUSD",1742649211199,5.0065,1997.4,1997.3,4.99361156]
["bitfinex","ETHUSD",1742649215862,9.59589065,1997.4,1997.3,0.37261156]
["bitfinex","ETHUSD",1742649216020,11.05611371,1997.4,1997.3,4.99261156]
["bitfinex","ETHUSD",1742649217363,8.06881491,1997.4,1997.3,4.99261156]
["bitfinex","ETHUSD",1742649218369,7.29791491,1997.4,1997.3,4.99261156]
["bitfinex","ETHUSD",1742649219276,5.0065,1997.4,1997.3,4.99261156]
["bitfinex","ETHUSD",1742649233660,5.82028527,1997.4,1997.3,4.99261156]
["bitfinex","ETHUSD",1742649234317,5.82028527,1997.4,1997.3,0.37261156]
["bitfinex","ETHUSD",1742649234488,7.22222542,1997.4,1997.3,0.37261156]
["bitfinex","ETHUSD",1742649234689,7.22222542,1997.4,1997.1,26.469]
["bitfinex","ETHUSD",1742649234690,8.007,1997.2,1997.1,26.469]
["bitfinex","ETHUSD",1742649235019,12.68042231,1997.2,1997.1,26.84331013]
["bitfinex","ETHUSD",1742649235216,12.61782893,1997.2,1997.1,26.84331013]
["bitfinex","ETHUSD",1742649235420,13.00089101,1997.2,1997.1,0.37431013]
["bitfinex","ETHUSD",1742649235719,5.00801,1996.8,1996.7,4.623]
["bitfinex","ETHUSD",1742649236122,5.00851,1996.6,1996.5,26.471]
["bitfinex","ETHUSD",1742649236282,8.82713893,1996.6,1996.5,26.471]
["bitfinex","ETHUSD",1742649236979,9.61933893,1996.6,1996.5,26.471]
["bitfinex","ETHUSD",1742649237291,9.61933893,1996.6,1996.5,26.84842757]
["bitfinex","ETHUSD",1742649243718,9.6819492,1996.6,1996.5,26.84842757]
["bitfinex","ETHUSD",1742649243901,11.15098412,1996.6,1996.5,26.84842757]
["bitfinex","ETHUSD",1742649244102,14.08837385,1996.6,1996.5,26.84842757]
["bitfinex","ETHUSD",1742649250855,13.29617385,1996.6,1996.5,26.84842757]
["bitfinex","ETHUSD",1742649251356,13.29617385,1996.6,1996.5,0.37742757]
["bitfinex","ETHUSD",1742649251661,5.00901,1996.4,1996.3,4.626]
["bitfinex","ETHUSD",1742649251854,8.82763893,1996.4,1996.3,5.00606882]
["bitfinex","ETHUSD",1742649254253,5.00885,1996.5,1996.3,5.00606882]
["bitfinex","ETHUSD",1742649254550,5.00802,1996.8,1996.5,5.80946]
["bitfinex","ETHUSD",1742649254756,10.01628,1996.8,1996.5,0.8008]
["bitfinex","ETHUSD",1742649254926,10.01628,1996.8,1996.6,0.37880191]
["bitfinex","ETHUSD",1742649255118,5.00802,1996.8,1996.7,4.631]
["bitfinex","ETHUSD",1742649255418,5.00802,1996.8,1996.7,5.00928226]
["bitfinex","ETHUSD",1742649263824,8.82646893,1996.9,1996.7,5.00928226]
["bitfinex","ETHUSD",1742649264029,8.82646893,1996.9,1996.8,0.8177]
["bitfinex","ETHUSD",1742649264252,5.00801,1996.8,1996.7,4.631]
["bitfinex","ETHUSD",1742649265854,8.82644893,1996.9,1996.7,4.631]
["bitfinex","ETHUSD",1742649267078,8.82644893,1996.9,1996.8,0.37776266]
["bitfinex","ETHUSD",1742649267247,8.82644893,1996.9,1996.7,4.631]
["bitfinex","ETHUSD",1742649267755,5.00801,1996.8,1996.7,4.631]
["bitfinex","ETHUSD",1742649270673,5.00826,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742649270848,9.59518893,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742649271038,12.59518893,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742649272752,8.77656,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742649272958,8.00826,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742649273549,5.00826,1996.7,1996.6,26.48]
["bitfinex","ETHUSD",1742649280099,5.00826,1996.7,1996.4,4.628]
["bitfinex","ETHUSD",1742649282204,5.00826,1996.7,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649288714,10.0167,1996.7,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649291175,5.00851,1996.6,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649292706,7.30106813,1996.7,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649294010,12.30951813,1996.7,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649299934,7.30106813,1996.7,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649300620,5.00826,1996.7,1996.5,0.37883444]
["bitfinex","ETHUSD",1742649300803,5.00826,1996.7,1996.5,1.17743444]
["bitfinex","ETHUSD",1742649301801,5.00786,1996.9,1996.5,1.75797788]
["bitfinex","ETHUSD",1742649302018,3.09270813,1997.1,1996.6,5.00843]
["bitfinex","ETHUSD",1742649302239,5.00755,1997.0,1996.7,5.80676]
["bitfinex","ETHUSD",1742649302437,5.00755,1997.0,1996.8,4.62]
["bitfinex","ETHUSD",1742649302736,5.00755,1997.0,1996.9,0.37677752]
["bitfinex","ETHUSD",1742649302933,7.30035813,1997.0,1996.8,4.62]
["bitfinex","ETHUSD",1742649303137,7.30035813,1997.0,1996.9,0.37677752]
["bitfinex","ETHUSD",1742649303358,12.30803813,1997.0,1996.8,4.62]
["bitfinex","ETHUSD",1742649303651,12.30803813,1997.0,1996.9,0.37677752]
["bitfinex","ETHUSD",1742649303857,7.30035813,1997.0,1996.9,0.37677752]
["bitfinex","ETHUSD",1742649304011,7.30035813,1997.0,1996.8,4.62]
["bitfinex","ETHUSD",1742649304358,7.30035813,1997.0,1996.9,0.37677752]
["bitfinex","ETHUSD",1742649304561,7.30035813,1997.0,1996.8,4.62]
["bitfinex","ETHUSD",1742649304732,7.30035813,1997.0,1996.9,0.37677752]
["bitfinex","ETHUSD",1742649304924,5.00776,1996.9,1996.8,4.62]
["bitfinex","ETHUSD",1742649305258,7.30056813,1996.9,1996.8,4.62]
["bitfinex","ETHUSD",1742649307347,5.80791,1996.8,1996.7,31.1]
["bitfinex","ETHUSD",1742649307555,8.10071813,1996.8,1996.7,31.1]
["bitfinex","ETHUSD",1742649308142,11.10071813,1996.8,1996.7,31.1]
["bitfinex","ETHUSD",1742649308457,13.39352626,1996.8,1996.7,26.48]
["bitfinex","ETHUSD",1742649309324,13.35302626,1996.8,1996.7,26.48]
["bitfinex","ETHUSD",1742649309624,15.31218607,1996.8,1996.7,26.48]
["bitfinex","ETHUSD",1742649310755,5.00851,1996.6,1996.5,4.622]
["bitfinex","ETHUSD",1742649310954,7.30131813,1996.6,1996.5,4.622]
["bitfinex","ETHUSD",1742649311158,8.83045556,1996.6,1996.5,4.622]
["bitfinex","ETHUSD",1742649312155,8.83045556,1996.6,1996.5,5.00075862]
["bitfinex","ETHUSD",1742649312658,9.58985556,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649312823,11.04967612,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649317451,9.58985556,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649320762,8.83045556,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649321473,5.00851,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649325273,5.85902092,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649325455,8.85902092,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649325654,10.56534165,1996.6,1996.5,0.37875862]
["bitfinex","ETHUSD",1742649326377,5.00901,1996.4,1996.3,26.479]
["bitfinex","ETHUSD",1742649327177,5.00901,1996.4,1996.3,26.85926371]
["bitfinex","ETHUSD",1742649329880,5.00901,1996.4,1996.3,0.38026371]
["bitfinex","ETHUSD",1742649333185,7.3026376,1996.4,1996.3,0.38026371]
["bitfinex","ETHUSD",1742649351037,11.0859376,1996.4,1996.3,0.38026371]
["bitfinex","ETHUSD",1742649351211,5.00976,1996.1,1996.0,31.102]
["bitfinex","ETHUSD",1742649351525,7.3033876,1996.1,1996.0,31.4839317]
["bitfinex","ETHUSD",1742649353210,7.3032276,1996.2,1996.0,31.4839317]
["bitfinex","ETHUSD",1742649353378,5.00976,1996.1,1996.0,31.4839317]
["bitfinex","ETHUSD",1742649354723,5.00976,1996.1,1996.0,5.0019317]
["bitfinex","ETHUSD",1742649355026,5.0096,1996.2,1996.0,5.8300317]
["bitfinex","ETHUSD",1742649355318,10.3029576,1996.3,1996.0,5.8300317]
["bitfinex","ETHUSD",1742649355502,5.00961,1996.2,1996.0,6.91404987]
["bitfinex","ETHUSD",1742649358320,5.00976,1996.1,1996.0,5.8300317]
["bitfinex","ETHUSD",1742649358624,5.00976,1996.1,1996.0,5.0019317]
["bitfinex","ETHUSD",1742649360239,7.3033876,1996.1,1996.0,0.3819317]
["bitfinex","ETHUSD",1742649360398,7.3033876,1996.1,1996.0,4.62]
["bitfinex","ETHUSD",1742649360598,7.3033876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649362739,5.00976,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649363234,7.3033876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649366244,8.53468736,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649367745,7.3033876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649380356,5.00976,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649380555,7.3033876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649395693,11.1258876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649400854,10.3033876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649402985,3.0,1996.1,1996.0,5.81144832]
["bitfinex","ETHUSD",1742649403140,8.00976,1996.1,1996.0,5.81144832]
["bitfinex","ETHUSD",1742649403556,10.3033876,1996.1,1996.0,5.81144832]
["bitfinex","ETHUSD",1742649407384,10.3033876,1996.1,1996.0,5.00214832]
["bitfinex","ETHUSD",1742649407568,11.83468536,1996.1,1996.0,0.38214832]
["bitfinex","ETHUSD",1742649408935,12.59508536,1996.1,1996.0,0.38214832]
["bitfinex","ETHUSD",1742649409140,5.01027,1995.9,1995.8,4.621]
["bitfinex","ETHUSD",1742649409385,5.01052,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742649409674,11.0645476,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742649409876,12.67202936,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742649410450,14.96565696,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742649410670,5.01127,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649410884,7.3048976,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649411962,11.0652976,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649412166,12.90230012,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649414457,13.27448062,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649420605,12.14190012,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649420811,10.3048976,1995.5,1995.4,3.04724888]
["bitfinex","ETHUSD",1742649421677,10.3048976,1995.5,1995.4,3.84374888]
["bitfinex","ETHUSD",1742649422179,8.01127,1995.5,1995.4,3.84374888]
["bitfinex","ETHUSD",1742649422390,10.3048976,1995.5,1995.4,3.84374888]
["bitfinex","ETHUSD",1742649423310,11.83759443,1995.5,1995.4,3.04724888]
["bitfinex","ETHUSD",1742649423498,13.60092387,1995.5,1995.4,3.04724888]
["bitfinex","ETHUSD",1742649425282,11.83759443,1995.5,1995.4,3.04724888]
["bitfinex","ETHUSD",1742649445149,10.30738356,1995.5,1995.4,3.04724888]
["bitfinex","ETHUSD",1742649469163,3.0,1995.5,1995.4,8.44364888]
["bitfinex","ETHUSD",1742649470481,2.29611356,1995.7,1995.4,7.66924888]
["bitfinex","ETHUSD",1742649470783,7.30664356,1995.8,1995.5,0.7744]
["bitfinex","ETHUSD",1742649471117,8.01029,1995.9,1995.4,12.68068888]
["bitfinex","ETHUSD",1742649471118,2.29611356,1995.9,1995.7,0.7744]
["bitfinex","ETHUSD",1742649471387,2.29611356,1995.8,1995.7,0.7744]
["bitfinex","ETHUSD",1742649471586,10.30642356,1995.9,1995.8,0.32315705]
["bitfinex","ETHUSD",1742649471755,15.31688356,1995.9,1995.7,1.09807717]
["bitfinex","ETHUSD",1742649471954,1.97295651,1995.8,1995.7,0.7744]
["bitfinex","ETHUSD",1742649472191,6.98347651,1995.8,1995.7,0.7744]
["bitfinex","ETHUSD",1742649473273,6.98347651,1995.8,1995.5,0.7744]
["bitfinex","ETHUSD",1742649473473,2.29611356,1995.7,1995.5,0.7744]
["bitfinex","ETHUSD",1742649473672,7.30690356,1995.7,1995.5,0.7744]
["bitfinex","ETHUSD",1742649473847,2.29611356,1995.7,1995.5,2.08739912]
["bitfinex","ETHUSD",1742649475054,7.30692356,1995.7,1995.5,2.08739912]
["bitfinex","ETHUSD",1742649475375,7.30692356,1995.7,1995.5,0.7744]
["bitfinex","ETHUSD",1742649475561,2.29611356,1995.7,1995.5,0.7744]
["bitfinex","ETHUSD",1742649477645,7.30670356,1995.8,1995.5,0.7744]
["bitfinex","ETHUSD",1742649478059,2.29611356,1995.7,1995.5,0.7744]
["bitfinex","ETHUSD",1742649479784,2.29611356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649483579,7.30670356,1995.8,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649484481,12.31740356,1995.8,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649484649,7.30670356,1995.8,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649486083,7.30688356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649486387,2.29611356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649491087,7.30670356,1995.8,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649491563,7.30688356,1995.7,1995.6,4.91826759]
["bitfinex","ETHUSD",1742649491763,8.07718356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649494584,7.30688356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649498956,5.01077,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649500290,7.30688356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649501863,5.01077,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649502787,7.30688356,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649506295,8.69180065,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649506890,9.52003656,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649507072,9.45740065,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649507274,9.52004055,1995.7,1995.6,0.29726759]
["bitfinex","ETHUSD",1742649508583,5.01127,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649508796,7.30738356,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649508997,8.83923292,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649509197,9.60483292,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649510104,9.66747787,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649510476,12.66747787,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649510686,12.60483292,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649522221,12.60483292,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649526518,9.54311936,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649526722,8.01127,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649526890,10.30738356,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649530228,8.01127,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649530627,10.30738356,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649544141,8.01127,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649550728,11.83923292,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649576982,9.54311936,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649577176,8.01127,1995.5,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649577377,5.01115,1995.6,1995.4,3.02015659]
["bitfinex","ETHUSD",1742649577582,5.01115,1995.6,1995.5,5.4267]
["bitfinex","ETHUSD",1742649577753,5.01064,1995.8,1995.6,0.8057]
["bitfinex","ETHUSD",1742649577946,2.29611356,1996.1,1995.6,0.8057]
["bitfinex","ETHUSD",1742649577947,5.01036,1995.9,1995.6,0.8057]
["bitfinex","ETHUSD",1742649578156,13.02083,1995.9,1995.8,0.8057]
["bitfinex","ETHUSD",1742649578571,10.02083,1995.9,1995.8,1.10122274]
["bitfinex","ETHUSD",1742649579050,8.01036,1995.9,1995.8,1.10122274]
["bitfinex","ETHUSD",1742649581485,5.29611356,1996.1,1995.8,1.10122274]
["bitfinex","ETHUSD",1742649581651,5.00978,1996.1,1995.9,4.621]
["bitfinex","ETHUSD",1742649581855,5.00978,1996.1,1996.0,1.05498265]
["bitfinex","ETHUSD",1742649582079,8.00978,1996.1,1996.0,1.05498265]
["bitfinex","ETHUSD",1742649585786,10.30589356,1996.1,1996.0,1.05498265]
["bitfinex","ETHUSD",1742649586091,10.30589356,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649586388,12.62063792,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649588157,11.83743792,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649588357,10.30589356,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649596083,11.09069356,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649599191,8.79458,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649599364,8.00978,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649600389,10.30589356,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649600561,8.00978,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649602089,10.30589356,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649612598,8.00978,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649617520,3.0,1996.2,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649617729,3.0,1996.2,1996.0,1.36799892]
["bitfinex","ETHUSD",1742649619010,8.00955,1996.2,1996.0,1.36799892]
["bitfinex","ETHUSD",1742649619330,8.00955,1996.2,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649620033,13.01925,1996.2,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649620242,15.31536356,1996.2,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649623825,5.00976,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649624247,11.08757356,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649624406,19.32689727,1996.1,1996.0,0.29448265]
["bitfinex","ETHUSD",1742649625935,5.01052,1995.8,1995.7,4.619]
["bitfinex","ETHUSD",1742649627049,5.01052,1995.8,1995.7,4.91372097]
["bitfinex","ETHUSD",1742649628241,5.01035,1995.9,1995.7,4.91372097]
["bitfinex","ETHUSD",1742649628444,8.01035,1995.9,1995.7,4.91372097]
["bitfinex","ETHUSD",1742649628740,8.01035,1995.9,1995.8,0.7942]
["bitfinex","ETHUSD",1742649629109,8.01035,1995.9,1995.8,1.08840085]
["bitfinex","ETHUSD",1742649630611,8.01035,1995.9,1995.8,0.29420085]
["bitfinex","ETHUSD",1742649634615,10.30646356,1995.9,1995.8,0.29420085]
["bitfinex","ETHUSD",1742649634914,8.01035,1995.9,1995.8,0.29420085]
["bitfinex","ETHUSD",1742649635355,9.54199836,1995.9,1995.8,0.29420085]
["bitfinex","ETHUSD",1742649635543,11.83811192,1995.9,1995.8,0.29420085]
["bitfinex","ETHUSD",1742649638251,5.01052,1995.8,1995.7,4.62]
["bitfinex","ETHUSD",1742649638427,7.30663356,1995.8,1995.7,4.91520845]
["bitfinex","ETHUSD",1742649643468,10.36926824,1995.8,1995.7,0.29520845]
["bitfinex","ETHUSD",1742649643663,12.07680022,1995.8,1995.7,0.29520845]
["bitfinex","ETHUSD",1742649644362,18.94850022,1995.8,1995.7,0.29520845]
["bitfinex","ETHUSD",1742649644586,8.01102,1995.6,1995.5,26.487]
["bitfinex","ETHUSD",1742649644908,10.30713356,1995.6,1995.5,26.78338968]
["bitfinex","ETHUSD",1742649645701,8.01102,1995.6,1995.5,26.78338968]
["bitfinex","ETHUSD",1742649647786,10.30713356,1995.6,1995.5,26.78338968]
["bitfinex","ETHUSD",1742649654313,10.30713356,1995.6,1995.5,0.29638968]
["bitfinex","ETHUSD",1742649654910,3.0,1995.6,1995.5,0.29638968]
["bitfinex","ETHUSD",1742649655143,13.40663356,1995.8,1995.5,1.13654277]
["bitfinex","ETHUSD",1742649655411,5.01079,1995.7,1995.6,0.763]
["bitfinex","ETHUSD",1742649655604,5.01052,1995.8,1995.6,0.763]
["bitfinex","ETHUSD",1742649655819,5.01052,1995.8,1995.6,1.05927042]
["bitfinex","ETHUSD",1742649656615,3.0,1995.9,1995.7,0.763]
["bitfinex","ETHUSD",1742649656826,3.0,1995.9,1995.8,4.62]
["bitfinex","ETHUSD",1742649657122,3.0,1995.9,1995.8,4.91515427]
["bitfinex","ETHUSD",1742649658381,5.01004,1996.0,1995.8,4.91515427]
["bitfinex","ETHUSD",1742649658692,10.01924,1996.2,1995.9,0.763]
["bitfinex","ETHUSD",1742649658917,10.01924,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649659121,8.00976,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649659746,5.00976,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649663512,7.30587356,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649663712,5.00976,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649666748,7.30587356,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649667346,5.00976,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649681660,7.30563356,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649681661,12.31532356,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649682860,5.00976,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649685967,5.00957,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649686156,5.00938,1996.3,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649686357,5.00938,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649687769,10.01882,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649687969,5.00938,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649691272,7.30549356,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649691769,12.31494356,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649691957,7.30549356,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649692971,12.31497356,1996.3,1996.0,3.11224891]
["bitfinex","ETHUSD",1742649694067,5.00976,1996.1,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649700083,8.07308356,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649700283,7.30568356,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649700868,7.30539356,1996.3,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649701071,12.31482356,1996.3,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649701674,5.00959,1996.2,1996.0,0.29411419]
["bitfinex","ETHUSD",1742649702041,0.7732,1996.4,1996.0,3.79632561]
["bitfinex","ETHUSD",1742649702360,7.30506356,1996.5,1996.1,5.00968]
["bitfinex","ETHUSD",1742649702564,3.0,1996.6,1996.3,5.00914]
["bitfinex","ETHUSD",1742649702944,3.0,1996.6,1996.4,0.29107039]
["bitfinex","ETHUSD",1742649703653,12.31283356,1996.7,1996.4,0.82109143]
["bitfinex","ETHUSD",1742649704144,5.00852,1996.6,1996.4,0.82109143]
["bitfinex","ETHUSD",1742649704346,5.00852,1996.6,1996.4,0.29107039]
["bitfinex","ETHUSD",1742649704556,5.00852,1996.6,1996.2,12.74765356]
["bitfinex","ETHUSD",1742649704757,5.00852,1996.6,1996.3,0.2915902]
["bitfinex","ETHUSD",1742649705079,12.31287356,1996.7,1996.3,5.3008302]
["bitfinex","ETHUSD",1742649705447,3.0,1996.7,1996.4,5.00897]
["bitfinex","ETHUSD",1742649705645,5.29611356,1996.7,1996.5,0.500897]
["bitfinex","ETHUSD",1742649705846,13.08556356,1996.8,1996.6,4.618]
["bitfinex","ETHUSD",1742649706154,16.08556356,1996.8,1996.7,0.28951128]
["bitfinex","ETHUSD",1742649706469,16.08556356,1996.8,1996.6,4.618]
["bitfinex","ETHUSD",1742649706673,16.08556356,1996.8,1996.7,0.28951128]
["bitfinex","ETHUSD",1742649707075,16.08556356,1996.8,1996.6,4.618]
["bitfinex","ETHUSD",1742649707246,16.08556356,1996.8,1996.7,0.28951128]
["bitfinex","ETHUSD",1742649707768,4.95826,1996.7,1996.6,4.618]
["bitfinex","ETHUSD",1742649707967,7.25437356,1996.7,1996.6,4.618]
["bitfinex","ETHUSD",1742649714781,10.30414356,1996.8,1996.6,5.1298897]
["bitfinex","ETHUSD",1742649714955,15.31232356,1996.8,1996.6,5.1298897]
["bitfinex","ETHUSD",1742649715301,10.30414356,1996.8,1996.6,5.1298897]
["bitfinex","ETHUSD",1742649715663,15.31233356,1996.8,1996.6,5.1298897]
["bitfinex","ETHUSD",1742649717090,5.00826,1996.7,1996.6,5.1298897]
["bitfinex","ETHUSD",1742649718451,7.30437356,1996.7,1996.6,5.1298897]
["bitfinex","ETHUSD",1742649718655,7.30437356,1996.7,1996.6,4.618]
["bitfinex","ETHUSD",1742649718852,5.80026,1996.5,1996.4,26.482]
["bitfinex","ETHUSD",1742649719169,11.09637356,1996.5,1996.4,26.482]
["bitfinex","ETHUSD",1742649729599,5.01027,1995.9,1995.8,26.483]
["bitfinex","ETHUSD",1742649729806,5.01027,1995.9,1995.8,33.7493]
["bitfinex","ETHUSD",1742649730498,7.30638356,1995.9,1995.8,29.1313]
["bitfinex","ETHUSD",1742649730703,7.30638356,1995.9,1995.8,33.7493]
["bitfinex","ETHUSD",1742649731002,7.30638356,1995.9,1995.8,31.101]
["bitfinex","ETHUSD",1742649731203,5.01027,1995.9,1995.8,31.101]
["bitfinex","ETHUSD",1742649732402,5.01027,1995.9,1995.8,31.39502762]
["bitfinex","ETHUSD",1742649734180,5.0101,1996.0,1995.8,31.39502762]
["bitfinex","ETHUSD",1742649734409,5.00978,1996.1,1995.9,0.7833]
["bitfinex","ETHUSD",1742649734683,8.00957,1996.2,1995.9,4.00113276]
["bitfinex","ETHUSD",1742649734887,8.00957,1996.2,1996.0,0.29347491]
["bitfinex","ETHUSD",1742649735114,13.01927,1996.2,1996.0,0.29347491]
["bitfinex","ETHUSD",1742649735423,8.00957,1996.2,1996.0,0.29347491]
["bitfinex","ETHUSD",1742649736019,13.01927,1996.2,1996.0,0.29347491]
["bitfinex","ETHUSD",1742649736914,5.00976,1996.1,1996.0,0.29347491]
["bitfinex","ETHUSD",1742649751033,5.00976,1996.1,1995.8,31.101]
["bitfinex","ETHUSD",1742649751034,5.01011,1996.0,1995.8,31.101]
["bitfinex","ETHUSD",1742649751528,10.02031,1996.0,1995.8,31.101]
["bitfinex","ETHUSD",1742649751736,5.01027,1995.9,1995.8,31.101]
["bitfinex","ETHUSD",1742649755030,5.0101,1996.0,1995.8,31.101]
["bitfinex","ETHUSD",1742649756834,10.0203,1996.0,1995.8,31.101]
["bitfinex","ETHUSD",1742649758945,5.01027,1995.9,1995.8,31.101]
["bitfinex","ETHUSD",1742649759632,7.30449136,1995.9,1995.8,31.101]
["bitfinex","ETHUSD",1742649760128,10.30449136,1995.9,1995.8,26.483]
["bitfinex","ETHUSD",1742649760335,12.3309505,1995.9,1995.8,26.483]
["bitfinex","ETHUSD",1742649761209,8.01077,1995.7,1995.6,4.618]
["bitfinex","ETHUSD",1742649761400,10.30499136,1995.7,1995.6,4.618]
["bitfinex","ETHUSD",1742649761594,11.9160515,1995.7,1995.6,4.618]
["bitfinex","ETHUSD",1742649761802,5.80627,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649762003,8.10049136,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649762201,11.10049136,1995.5,1995.4,3.0185853]
["bitfinex","ETHUSD",1742649762401,17.20049136,1995.5,1995.4,3.0185853]
["bitfinex","ETHUSD",1742649762631,19.65107363,1995.5,1995.4,3.0185853]
["bitfinex","ETHUSD",1742649763137,21.18368846,1995.5,1995.4,3.0185853]
["bitfinex","ETHUSD",1742649764941,21.18368846,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649765302,21.18368846,1995.5,1995.4,3.0185853]
["bitfinex","ETHUSD",1742649769119,21.18368846,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649771825,21.18368846,1995.5,1995.4,3.01935464]
["bitfinex","ETHUSD",1742649774650,21.18368846,1995.5,1995.4,2.72214117]
["bitfinex","ETHUSD",1742649775564,21.18368846,1995.5,1995.4,3.01935464]
["bitfinex","ETHUSD",1742649776538,5.01202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649776749,16.50795857,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649776949,16.44529238,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649777164,12.61845619,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649777369,14.38148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649778257,14.38148781,1995.2,1995.1,0.26032317]
["bitfinex","ETHUSD",1742649779949,14.38148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649780571,14.38148781,1995.2,1995.1,0.26032317]
["bitfinex","ETHUSD",1742649780759,14.38148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649780956,14.38148781,1995.2,1995.1,0.26032317]
["bitfinex","ETHUSD",1742649781170,14.38148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649781371,14.38148781,1995.2,1995.1,0.26032317]
["bitfinex","ETHUSD",1742649781570,20.48148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649781778,20.48148781,1995.2,1995.1,0.26032317]
["bitfinex","ETHUSD",1742649782069,20.48148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649782961,20.48148781,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649783142,20.48148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649783343,20.48148781,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649783543,20.48148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649783743,20.48148781,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649784271,20.48148781,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649785174,18.95168682,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649791176,18.17208682,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649791544,18.17208682,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649791738,18.17208682,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742649791937,18.17208682,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649797280,8.01202,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649797746,10.3090552,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649801181,11.0655552,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649801996,17.1655552,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649802196,14.11202,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649802490,16.4090552,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649803185,17.93957708,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649804301,20.23472079,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649804959,21.05612079,1995.2,1995.1,0.26078942]
["bitfinex","ETHUSD",1742649808683,5.01406,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742649808891,5.01406,1994.4,1994.3,5.11726871]
["bitfinex","ETHUSD",1742649809421,10.02782,1994.5,1994.3,5.11726871]
["bitfinex","ETHUSD",1742649809723,5.01386,1994.5,1994.4,0.7765]
["bitfinex","ETHUSD",1742649815633,5.01356,1994.6,1994.4,0.7765]
["bitfinex","ETHUSD",1742649815922,5.01329,1994.7,1994.5,0.7765]
["bitfinex","ETHUSD",1742649816117,5.01329,1994.7,1994.5,27.2815]
["bitfinex","ETHUSD",1742649816318,5.01329,1994.7,1994.6,0.21202485]
["bitfinex","ETHUSD",1742649819528,11.84084708,1994.7,1994.6,0.20356375]
["bitfinex","ETHUSD",1742649819719,14.68093779,1994.7,1994.6,0.20356375]
["bitfinex","ETHUSD",1742649820426,14.68093779,1994.7,1994.6,0.1868045]
["bitfinex","ETHUSD",1742649820832,5.01483,1994.1,1993.9,4.649]
["bitfinex","ETHUSD",1742649821206,5.01483,1994.1,1994.0,0.19024134]
["bitfinex","ETHUSD",1742649821804,5.01467,1994.2,1994.1,0.803]
["bitfinex","ETHUSD",1742649822208,5.01467,1994.2,1994.1,0.99272033]
["bitfinex","ETHUSD",1742649822929,5.01467,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649828846,8.84222708,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649830452,10.07357268,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649830652,10.85057268,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649831211,8.84222708,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649831438,11.84222708,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649842951,6.82755708,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649843872,3.0,1994.2,1994.1,5.20451033]
["bitfinex","ETHUSD",1742649844082,3.0,1994.2,1994.1,6.00861033]
["bitfinex","ETHUSD",1742649845475,3.0,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649851071,6.82755708,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649852585,6.82755708,1994.2,1994.1,4.82872033]
["bitfinex","ETHUSD",1742649852586,13.85048579,1994.2,1994.1,4.82872033]
["bitfinex","ETHUSD",1742649852923,13.85048579,1994.2,1994.1,0.18972033]
["bitfinex","ETHUSD",1742649853183,5.0148,1994.1,1993.9,31.154]
["bitfinex","ETHUSD",1742649853478,3.82755708,1994.0,1993.9,31.154]
["bitfinex","ETHUSD",1742649858292,8.84259708,1994.0,1993.9,26.513]
["bitfinex","ETHUSD",1742649859159,7.31442663,1994.0,1993.9,26.513]
["bitfinex","ETHUSD",1742649859697,11.54734929,1994.0,1993.9,26.513]
["bitfinex","ETHUSD",1742649861096,11.54734929,1994.0,1993.8,4.638]
["bitfinex","ETHUSD",1742649861296,2.29938663,1993.9,1993.8,4.638]
["bitfinex","ETHUSD",1742649862495,7.31480663,1993.9,1993.7,4.636]
["bitfinex","ETHUSD",1742649862701,2.29938663,1993.8,1993.7,4.636]
["bitfinex","ETHUSD",1742649862905,2.29938663,1993.8,1993.6,26.514]
["bitfinex","ETHUSD",1742649863068,2.29938663,1993.7,1993.6,31.152]
["bitfinex","ETHUSD",1742649864769,3.0,1993.6,1993.1,0.7922]
["bitfinex","ETHUSD",1742649865102,2.29938663,1993.7,1993.5,5.01612]
["bitfinex","ETHUSD",1742649865299,2.29938663,1993.7,1993.6,5.80825]
["bitfinex","ETHUSD",1742649865682,2.29938663,1993.8,1993.6,5.80825]
["bitfinex","ETHUSD",1742649866501,2.29938663,1993.8,1993.6,0.7922]
["bitfinex","ETHUSD",1742649866803,2.29938663,1993.7,1993.6,0.7922]
["bitfinex","ETHUSD",1742649867193,3.83259416,1993.8,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649868697,3.83259416,1993.8,1993.6,6.00151604]
["bitfinex","ETHUSD",1742649869204,3.83259416,1993.8,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649870085,8.84813416,1993.8,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649872008,3.83259416,1993.8,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649872316,11.84795416,1993.9,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649872617,16.86345416,1993.9,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649872783,5.01559,1993.8,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649872987,11.84795416,1993.9,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649873311,16.86342416,1993.9,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649873501,5.01556,1993.8,1993.6,0.98553604]
["bitfinex","ETHUSD",1742649874291,8.84838416,1993.7,1993.6,0.19333604]
["bitfinex","ETHUSD",1742649874591,5.0163,1993.5,1993.4,31.164]
["bitfinex","ETHUSD",1742649874800,8.0163,1993.5,1993.4,26.69484035]
["bitfinex","ETHUSD",1742649875609,8.7924,1993.5,1993.4,26.69484035]
["bitfinex","ETHUSD",1742649875914,10.55651342,1993.5,1993.4,26.69484035]
["bitfinex","ETHUSD",1742649878225,14.38910758,1993.5,1993.4,26.69484035]
["bitfinex","ETHUSD",1742649878590,14.38910758,1993.5,1993.4,0.17884035]
["bitfinex","ETHUSD",1742649878918,5.0168,1993.3,1993.2,4.648]
["bitfinex","ETHUSD",1742649879221,5.01717,1993.2,1993.0,0.7922]
["bitfinex","ETHUSD",1742649879418,5.01717,1993.2,1993.1,4.649]
["bitfinex","ETHUSD",1742649880591,5.01688,1993.3,1993.1,4.649]
["bitfinex","ETHUSD",1742649880988,5.01688,1993.3,1993.0,0.7922]
["bitfinex","ETHUSD",1742649880989,5.01781,1993.0,1992.8,27.2899]
["bitfinex","ETHUSD",1742649881190,5.01781,1992.9,1992.8,27.2899]
["bitfinex","ETHUSD",1742649881391,5.01781,1992.9,1992.8,31.9439]
["bitfinex","ETHUSD",1742649881791,5.01781,1992.9,1992.8,31.173]
["bitfinex","ETHUSD",1742649882194,5.01781,1992.9,1992.8,26.68730338]
["bitfinex","ETHUSD",1742649882394,5.01781,1992.9,1992.8,31.34130338]
["bitfinex","ETHUSD",1742649884737,10.74039024,1992.9,1992.8,26.68730338]
["bitfinex","ETHUSD",1742649884941,10.67766616,1992.9,1992.8,26.68730338]
["bitfinex","ETHUSD",1742649885139,6.021372,1992.9,1992.8,26.68730338]
["bitfinex","ETHUSD",1742649885929,12.85396616,1992.9,1992.8,26.68730338]
["bitfinex","ETHUSD",1742649890544,8.01781,1992.9,1992.8,26.68730338]
["bitfinex","ETHUSD",1742649891249,8.01781,1992.9,1992.8,0.16830338]
["bitfinex","ETHUSD",1742649891545,5.01831,1992.7,1992.6,4.657]
["bitfinex","ETHUSD",1742649891756,5.01831,1992.7,1992.6,4.82682398]
["bitfinex","ETHUSD",1742649893416,5.01831,1992.7,1992.6,0.16982398]
["bitfinex","ETHUSD",1742649893620,5.01831,1992.7,1992.6,4.82282398]
["bitfinex","ETHUSD",1742649894830,5.01831,1992.7,1992.6,0.16982398]
["bitfinex","ETHUSD",1742649894831,5.77651,1992.7,1992.6,0.16982398]
["bitfinex","ETHUSD",1742649895031,5.520141,1992.7,1992.6,0.16982398]
["bitfinex","ETHUSD",1742649895239,5.01862,1992.6,1992.4,26.527]
["bitfinex","ETHUSD",1742649895463,5.01862,1992.6,1992.5,0.8093]
["bitfinex","ETHUSD",1742649896031,5.01862,1992.6,1992.4,26.527]
["bitfinex","ETHUSD",1742649897258,5.01862,1992.6,1992.5,0.17082293]
["bitfinex","ETHUSD",1742649900359,8.01849,1992.7,1992.5,0.17082293]
["bitfinex","ETHUSD",1742649900653,5.01856,1992.6,1992.5,0.17082293]
["bitfinex","ETHUSD",1742649904053,5.01856,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649904260,6.398085,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649905961,7.156285,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649906169,11.05161901,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649906331,10.98887916,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649907764,7.156285,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649907931,6.398085,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649908758,8.01849,1992.7,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649909076,5.01856,1992.6,1992.5,0.15792827]
["bitfinex","ETHUSD",1742649910534,5.01899,1992.5,1992.2,5.4623]
["bitfinex","ETHUSD",1742649910734,10.03806,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649911178,5.01899,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649912401,5.01907,1992.4,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649913467,5.01899,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649913667,10.03799,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649913977,5.01899,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649922136,10.03798,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649922837,5.01899,1992.5,1992.3,0.14486246]
["bitfinex","ETHUSD",1742649925146,3.0,1992.7,1992.3,7.46648383]
["bitfinex","ETHUSD",1742649925441,0.7839,1992.8,1992.3,7.46648383]
["bitfinex","ETHUSD",1742649925442,13.03645,1992.8,1992.4,5.82726]
["bitfinex","ETHUSD",1742649925653,8.01821,1992.8,1992.4,5.82726]
["bitfinex","ETHUSD",1742649925798,8.01821,1992.8,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649926500,13.03647,1992.8,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649926740,5.01832,1992.7,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649927817,5.01856,1992.6,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649928749,5.01839,1992.7,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649928949,6.322037,1992.7,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649930801,5.01856,1992.6,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649931004,6.322037,1992.7,1992.5,0.1320466]
["bitfinex","ETHUSD",1742649931722,6.322037,1992.7,1992.4,0.8083]
["bitfinex","ETHUSD",1742649931924,5.01839,1992.7,1992.4,0.8083]
["bitfinex","ETHUSD",1742649932859,3.0,1992.9,1992.5,0.8083]
["bitfinex","ETHUSD",1742649933070,3.0,1992.9,1992.2,14.47939506]
["bitfinex","ETHUSD",1742649933071,5.0185,1992.7,1992.3,5.01923]
["bitfinex","ETHUSD",1742649933267,0.65383656,1992.6,1992.2,5.98999]
["bitfinex","ETHUSD",1742649933563,5.01907,1992.4,1992.3,4.649]
["bitfinex","ETHUSD",1742649934162,5.01892,1992.5,1992.3,4.649]
["bitfinex","ETHUSD",1742649934549,10.03793,1992.5,1992.3,4.649]
["bitfinex","ETHUSD",1742649934738,5.01907,1992.4,1992.3,4.649]
["bitfinex","ETHUSD",1742649934925,5.01957,1992.2,1992.1,26.6615783]
["bitfinex","ETHUSD",1742649935145,8.85597506,1992.2,1992.1,26.6615783]
["bitfinex","ETHUSD",1742649936061,8.85597506,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649936062,12.2371981,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649936224,13.0369981,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649936422,14.84263491,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649937356,12.65577506,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649938074,7.63620506,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649938258,12.65577506,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649938571,5.01957,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649938858,5.01909,1992.4,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649939459,10.03834,1992.4,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649939662,10.03888,1992.3,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649939844,5.01936,1992.3,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649941933,5.01957,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649945478,10.00221758,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649945677,10.79821758,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649945881,13.73546806,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649948499,17.57187312,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649949091,13.73546806,1992.2,1992.1,0.1275783]
["bitfinex","ETHUSD",1742649955696,5.02033,1991.9,1991.8,0.4485783]
["bitfinex","ETHUSD",1742649956376,5.02004,1992.1,1991.6,5.02093]
["bitfinex","ETHUSD",1742649956377,8.02015,1992.0,1991.6,5.02093]
["bitfinex","ETHUSD",1742649956880,8.02015,1992.0,1991.5,4.9697483]
["bitfinex","ETHUSD",1742649957076,13.04043,1992.0,1991.5,4.9697483]
["bitfinex","ETHUSD",1742649957283,13.04043,1992.0,1991.5,4.4697483]
["bitfinex","ETHUSD",1742649957653,13.04043,1992.0,1991.6,4.667]
["bitfinex","ETHUSD",1742649958353,8.02015,1992.0,1991.6,4.667]
["bitfinex","ETHUSD",1742649958681,8.02015,1992.0,1991.6,9.68808]
["bitfinex","ETHUSD",1742649958882,0.98611236,1992.5,1992.1,5.01962]
["bitfinex","ETHUSD",1742649958883,0.7559,1992.4,1992.1,5.01962]
["bitfinex","ETHUSD",1742649959092,5.0193,1992.4,1992.2,4.677]
["bitfinex","ETHUSD",1742649959393,3.83640506,1992.3,1992.2,4.677]
["bitfinex","ETHUSD",1742649959621,9.74129557,1992.3,1992.2,4.677]
["bitfinex","ETHUSD",1742649959916,10.49719557,1992.3,1992.2,4.677]
["bitfinex","ETHUSD",1742649962625,5.90489051,1992.3,1992.2,4.677]
["bitfinex","ETHUSD",1742649962832,10.03855,1992.4,1992.2,4.677]
["bitfinex","ETHUSD",1742649963318,5.01925,1992.4,1992.2,4.677]
["bitfinex","ETHUSD",1742649964115,3.0,1992.4,1992.2,5.2748]
["bitfinex","ETHUSD",1742649964415,5.01932,1992.3,1992.2,4.677]
["bitfinex","ETHUSD",1742649964616,8.85572506,1992.3,1992.2,4.677]
["bitfinex","ETHUSD",1742649964831,5.01957,1992.2,1991.9,26.544]
["bitfinex","ETHUSD",1742649964988,8.85636506,1992.1,1992.0,4.686]
["bitfinex","ETHUSD",1742649966315,8.91911841,1992.1,1992.0,4.686]
["bitfinex","ETHUSD",1742649966618,8.85636506,1992.1,1992.0,4.686]
["bitfinex","ETHUSD",1742649966795,10.31955757,1992.1,1992.0,4.686]
["bitfinex","ETHUSD",1742649968745,5.02043,1991.9,1991.6,32.53299]
["bitfinex","ETHUSD",1742649968943,9.63333506,1991.9,1991.8,4.686]
["bitfinex","ETHUSD",1742649970903,9.69609575,1991.9,1991.8,4.686]
["bitfinex","ETHUSD",1742649971605,12.69609575,1991.9,1991.8,4.686]
["bitfinex","ETHUSD",1742649971818,14.40496063,1991.9,1991.8,4.686]
["bitfinex","ETHUSD",1742649972909,5.02083,1991.7,1991.6,31.228]
["bitfinex","ETHUSD",1742649973116,8.85723506,1991.7,1991.6,31.228]
["bitfinex","ETHUSD",1742649973515,1.46319251,1992.1,1991.7,5.02062]
["bitfinex","ETHUSD",1742649973729,3.83640506,1992.2,1991.8,5.02035]
["bitfinex","ETHUSD",1742649974041,3.83640506,1992.2,1991.8,5.02041]
["bitfinex","ETHUSD",1742649974251,3.83640506,1992.2,1991.7,5.61862]
["bitfinex","ETHUSD",1742649974920,8.85657506,1992.0,1991.8,4.689]
["bitfinex","ETHUSD",1742649975601,3.83640506,1992.0,1991.8,4.689]
["bitfinex","ETHUSD",1742649977835,8.85657506,1992.0,1991.8,4.689]
["bitfinex","ETHUSD",1742649978029,10.25049894,1992.0,1991.8,4.689]
["bitfinex","ETHUSD",1742649979767,15.27077894,1992.0,1991.8,4.689]
["bitfinex","ETHUSD",1742649980064,10.041,1991.9,1991.6,26.543]
["bitfinex","ETHUSD",1742649980221,8.85700506,1991.8,1991.6,31.228]
["bitfinex","ETHUSD",1742649981067,13.87780506,1991.8,1991.6,31.228]
["bitfinex","ETHUSD",1742649981250,15.34323557,1991.8,1991.6,31.228]
["bitfinex","ETHUSD",1742649981765,10.32243557,1991.8,1991.6,31.232]
["bitfinex","ETHUSD",1742649981970,15.34312557,1991.8,1991.6,31.232]
["bitfinex","ETHUSD",1742649982172,10.32243557,1991.8,1991.6,31.232]
["bitfinex","ETHUSD",1742649982466,8.85700506,1991.8,1991.6,31.232]
["bitfinex","ETHUSD",1742649982665,3.83640506,1991.8,1991.6,31.232]
["bitfinex","ETHUSD",1742649982866,3.83640506,1991.8,1991.6,4.689]
["bitfinex","ETHUSD",1742649983368,5.02047,1991.9,1991.6,4.689]
["bitfinex","ETHUSD",1742649983571,5.01988,1992.1,1991.7,0.5978]
["bitfinex","ETHUSD",1742649983865,3.83640506,1992.0,1991.7,5.61863]
["bitfinex","ETHUSD",1742649984168,8.85663506,1992.0,1991.7,0.5978]
["bitfinex","ETHUSD",1742649984670,5.02047,1991.9,1991.7,0.5978]
["bitfinex","ETHUSD",1742649986367,8.85656506,1992.0,1991.7,0.5978]
["bitfinex","ETHUSD",1742649987150,13.87682506,1992.0,1991.7,0.5978]
["bitfinex","ETHUSD",1742649987355,8.85656506,1992.0,1991.7,0.5978]
["bitfinex","ETHUSD",1742649987535,5.02048,1991.9,1991.7,0.5978]
["bitfinex","ETHUSD",1742649988764,5.02058,1991.8,1991.7,0.5978]
["bitfinex","ETHUSD",1742649989139,5.02058,1991.8,1991.6,31.8318]
["bitfinex","ETHUSD",1742649989569,10.04135,1991.8,1991.6,31.8318]
["bitfinex","ETHUSD",1742649989724,8.85698506,1991.8,1991.7,4.684]
["bitfinex","ETHUSD",1742649990741,10.3074865,1991.8,1991.7,4.684]
["bitfinex","ETHUSD",1742649990954,5.02083,1991.7,1991.6,26.545]
["bitfinex","ETHUSD",1742649991289,5.02083,1991.7,1991.6,31.231]
["bitfinex","ETHUSD",1742649997099,5.02083,1991.7,1991.6,4.686]
["bitfinex","ETHUSD",1742649998979,3.83640506,1991.8,1991.6,4.686]
["bitfinex","ETHUSD",1742649999279,5.02016,1992.0,1991.7,0.5978]
["bitfinex","ETHUSD",1742649999443,5.02044,1991.9,1991.7,0.5978]
["bitfinex","ETHUSD",1742649999649,8.85656506,1992.0,1991.7,1.12618]
["bitfinex","ETHUSD",1742649999650,3.83640506,1992.0,1991.7,1.12618]
["bitfinex","ETHUSD",1742649999976,8.85648506,1992.0,1991.7,1.12618]
["bitfinex","ETHUSD",1742650000371,8.85648506,1992.0,1991.7,0.5978]
["bitfinex","ETHUSD",1742650001874,8.85648506,1992.0,1991.7,27.1428]
["bitfinex","ETHUSD",1742650003091,3.83640506,1992.0,1991.7,27.1428]
["bitfinex","ETHUSD",1742650003280,3.83640506,1992.0,1991.7,32.16352]
["bitfinex","ETHUSD",1742650003787,5.01943,1992.3,1991.8,5.02058]
["bitfinex","ETHUSD",1742650004088,3.83640506,1992.1,1991.8,5.02058]
["bitfinex","ETHUSD",1742650004286,3.83640506,1991.9,1991.7,27.1428]
["bitfinex","ETHUSD",1742650005384,8.85675506,1991.9,1991.7,27.1428]
["bitfinex","ETHUSD",1742650005588,8.85675506,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650005964,9.74243057,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650008585,9.8051888,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650009600,9.74243057,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650009996,9.80518884,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650010297,9.74243057,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650010771,9.80518893,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650010979,9.80518898,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650011179,9.74243057,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650014723,9.80519051,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650015003,9.74243057,1991.9,1991.8,4.68]
["bitfinex","ETHUSD",1742650015175,5.02105,1991.7,1991.6,4.675]
["bitfinex","ETHUSD",1742650015377,5.02134,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742650015576,8.85774506,1991.5,1991.4,31.22]
["bitfinex","ETHUSD",1742650016418,9.69074506,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742650018320,10.06785309,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742650018614,5.02184,1991.3,1991.2,4.677]
["bitfinex","ETHUSD",1742650018793,8.85824506,1991.3,1991.2,4.677]
["bitfinex","ETHUSD",1742650021317,5.02167,1991.4,1991.2,4.677]
["bitfinex","ETHUSD",1742650021318,7.74036034,1991.5,1991.2,4.677]
["bitfinex","ETHUSD",1742650021523,3.83640506,1991.5,1991.2,10.29689]
["bitfinex","ETHUSD",1742650021720,3.83640506,1991.5,1991.2,5.2748]
["bitfinex","ETHUSD",1742650022217,8.85780506,1991.5,1991.2,5.2748]
["bitfinex","ETHUSD",1742650022592,5.02127,1991.6,1991.2,5.2748]
["bitfinex","ETHUSD",1742650022798,8.85730506,1991.7,1991.2,6.304494]
["bitfinex","ETHUSD",1742650022995,8.85730506,1991.7,1991.4,0.5978]
["bitfinex","ETHUSD",1742650023388,13.87824506,1991.7,1991.4,0.5978]
["bitfinex","ETHUSD",1742650023801,3.83640506,1991.5,1991.4,0.5978]
["bitfinex","ETHUSD",1742650024621,5.0206,1991.8,1991.4,0.5978]
["bitfinex","ETHUSD",1742650024622,3.83640506,1991.7,1991.4,5.6193]
["bitfinex","ETHUSD",1742650026623,3.83640506,1991.7,1991.3,5.02162]
["bitfinex","ETHUSD",1742650026624,3.83640506,1991.5,1991.3,5.02162]
["bitfinex","ETHUSD",1742650027623,3.78640506,1991.5,1991.3,5.02162]
["bitfinex","ETHUSD",1742650029742,3.83640506,1991.7,1991.5,5.61911]
["bitfinex","ETHUSD",1742650030030,3.83640506,1991.7,1991.5,5.61902]
["bitfinex","ETHUSD",1742650031545,3.83640506,1991.9,1991.6,4.684]
["bitfinex","ETHUSD",1742650031719,3.83640506,1991.9,1991.7,5.02079]
["bitfinex","ETHUSD",1742650031923,3.83640506,1991.9,1991.8,0.5978]
["bitfinex","ETHUSD",1742650033042,0.8304,1992.3,1992.0,5.02006]
["bitfinex","ETHUSD",1742650033254,3.83640506,1992.2,1992.0,4.687]
["bitfinex","ETHUSD",1742650033823,8.85604506,1992.2,1992.0,4.687]
["bitfinex","ETHUSD",1742650034136,3.83640506,1992.2,1992.0,4.687]
["bitfinex","ETHUSD",1742650034816,8.85603506,1992.2,1992.0,4.687]
["bitfinex","ETHUSD",1742650036049,3.83640506,1992.2,1992.0,4.687]
["bitfinex","ETHUSD",1742650041675,5.01935,1992.3,1992.1,0.5978]
["bitfinex","ETHUSD",1742650041676,3.83640506,1992.3,1992.1,0.5978]
["bitfinex","ETHUSD",1742650041842,6.83640506,1992.4,1992.1,0.5978]
["bitfinex","ETHUSD",1742650042041,3.83640506,1992.6,1992.2,5.01943]
["bitfinex","ETHUSD",1742650042257,3.83640506,1992.4,1992.2,5.01943]
["bitfinex","ETHUSD",1742650042776,3.83640506,1992.4,1992.1,5.6176]
["bitfinex","ETHUSD",1742650043769,3.83640506,1992.4,1992.1,0.5978]
["bitfinex","ETHUSD",1742650043972,3.83640506,1992.2,1992.1,4.68]
["bitfinex","ETHUSD",1742650044460,3.83640506,1992.2,1991.9,5.61803]
["bitfinex","ETHUSD",1742650044771,3.83640506,1992.2,1992.0,4.683]
["bitfinex","ETHUSD",1742650045741,8.85599506,1992.2,1992.0,4.683]
["bitfinex","ETHUSD",1742650045937,0.7583,1992.1,1992.0,4.683]
["bitfinex","ETHUSD",1742650046170,5.77812,1992.1,1992.0,4.683]
["bitfinex","ETHUSD",1742650047870,3.83640506,1992.2,1992.0,4.683]
["bitfinex","ETHUSD",1742650048260,3.83640506,1992.2,1992.0,5.2808]
["bitfinex","ETHUSD",1742650048463,8.85597506,1992.2,1992.0,5.2808]
["bitfinex","ETHUSD",1742650048667,8.85597506,1992.2,1992.0,4.683]
["bitfinex","ETHUSD",1742650049044,3.83640506,1992.2,1992.0,4.683]
["bitfinex","ETHUSD",1742650049454,3.83640506,1992.2,1992.0,9.70301]
["bitfinex","ETHUSD",1742650049678,3.83640506,1992.2,1992.0,11.235118]
["bitfinex","ETHUSD",1742650050055,8.85548506,1992.4,1992.0,16.255008]
["bitfinex","ETHUSD",1742650050374,3.83640506,1992.4,1992.2,0.5978]
["bitfinex","ETHUSD",1742650051442,3.83640506,1992.4,1992.2,5.61735]
["bitfinex","ETHUSD",1742650056291,3.83640506,1992.4,1992.3,5.01932]
["bitfinex","ETHUSD",1742650056593,3.83640506,1992.5,1992.3,6.082987]
["bitfinex","ETHUSD",1742650056972,3.83640506,1992.5,1992.4,4.682]
["bitfinex","ETHUSD",1742650070283,8.85522506,1992.5,1992.4,4.682]
["bitfinex","ETHUSD",1742650075319,9.63892506,1992.5,1992.4,4.682]
["bitfinex","ETHUSD",1742650076314,4.62010506,1992.5,1992.4,4.682]
["bitfinex","ETHUSD",1742650076678,3.83640506,1992.5,1992.4,4.682]
["bitfinex","ETHUSD",1742650077884,3.83640506,1992.5,1992.4,9.70107]
["bitfinex","ETHUSD",1742650078084,3.83640506,1992.5,1992.4,11.232888]
["bitfinex","ETHUSD",1742650078487,3.83640506,1992.5,1992.4,6.213818]
["bitfinex","ETHUSD",1742650078682,3.83640506,1992.5,1992.4,4.682]
["bitfinex","ETHUSD",1742650080224,3.83640506,1992.5,1992.1,1.1478]
["bitfinex","ETHUSD",1742650080225,8.85531506,1992.5,1992.3,4.672]
["bitfinex","ETHUSD",1742650080411,3.83640506,1992.4,1992.1,5.61747]
["bitfinex","ETHUSD",1742650081727,3.83640506,1992.4,1992.2,4.682]
["bitfinex","ETHUSD",1742650083839,5.80306,1992.3,1992.0,28.069108]
["bitfinex","ETHUSD",1742650084042,3.83640506,1992.2,1992.1,4.68]
["bitfinex","ETHUSD",1742650084998,3.83640506,1992.2,1992.0,26.537]
["bitfinex","ETHUSD",1742650085197,3.83640506,1992.2,1992.1,4.681]
["bitfinex","ETHUSD",1742650087119,8.85603506,1992.2,1992.0,26.537]
["bitfinex","ETHUSD",1742650087346,5.01982,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742650087553,8.85602506,1992.2,1992.0,26.537]
["bitfinex","ETHUSD",1742650087859,0.7837,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742650090137,5.80352,1992.1,1991.9,4.681]
["bitfinex","ETHUSD",1742650090347,3.83640506,1992.0,1991.9,4.681]
["bitfinex","ETHUSD",1742650092340,3.83640506,1992.0,1991.7,5.02064]
["bitfinex","ETHUSD",1742650092547,3.83640506,1992.0,1991.8,4.678]
["bitfinex","ETHUSD",1742650092848,3.83640506,1992.0,1991.8,9.69844]
["bitfinex","ETHUSD",1742650094451,3.83640506,1992.0,1991.8,4.678]
["bitfinex","ETHUSD",1742650095957,9.64770506,1992.0,1991.6,5.6188]
["bitfinex","ETHUSD",1742650096141,9.64770506,1992.0,1991.7,4.675]
["bitfinex","ETHUSD",1742650096715,4.62750506,1992.0,1991.7,4.675]
["bitfinex","ETHUSD",1742650096922,3.83640506,1992.0,1991.7,16.247877]
["bitfinex","ETHUSD",1742650097152,3.83640506,1992.0,1991.8,5.02055]
["bitfinex","ETHUSD",1742650097850,3.83640506,1992.0,1991.8,10.04102]
["bitfinex","ETHUSD",1742650098152,3.83640506,1992.0,1991.8,5.02047]
["bitfinex","ETHUSD",1742650099354,3.83640506,1992.0,1991.8,6.6452457]
["bitfinex","ETHUSD",1742650101261,3.83640506,1992.0,1991.8,11.6657257]
["bitfinex","ETHUSD",1742650101463,3.83640506,1992.0,1991.8,6.6452457]
["bitfinex","ETHUSD",1742650103889,3.83640506,1992.0,1991.8,5.02047]
["bitfinex","ETHUSD",1742650104173,3.83640506,1992.0,1991.7,9.69582]
["bitfinex","ETHUSD",1742650104337,3.83640506,1991.8,1991.7,9.69582]
["bitfinex","ETHUSD",1742650105364,3.83640506,1992.0,1991.7,9.69582]
["bitfinex","ETHUSD",1742650105535,3.83640506,1992.0,1991.7,14.71647]
["bitfinex","ETHUSD",1742650105736,3.83640506,1992.0,1991.7,16.247897]
["bitfinex","ETHUSD",1742650106469,3.83640506,1991.8,1991.7,9.69565]
["bitfinex","ETHUSD",1742650106641,3.83640506,1991.8,1991.7,4.672]
["bitfinex","ETHUSD",1742650109474,3.83640506,1991.8,1991.7,10.29063]
["bitfinex","ETHUSD",1742650112474,3.83640506,1992.0,1991.8,5.02042]
["bitfinex","ETHUSD",1742650112852,3.83640506,1992.0,1991.7,10.29061]
["bitfinex","ETHUSD",1742650114644,8.85648506,1992.0,1991.7,4.672]
["bitfinex","ETHUSD",1742650114939,3.83640506,1991.8,1991.7,4.672]
["bitfinex","ETHUSD",1742650115143,3.83640506,1991.8,1991.7,5.641307]
["bitfinex","ETHUSD",1742650115340,3.83640506,1991.8,1991.7,4.672]
["bitfinex","ETHUSD",1742650121061,2.3044606,1991.8,1991.7,4.672]
["bitfinex","ETHUSD",1742650121298,5.84897,1991.7,1991.5,26.539]
["bitfinex","ETHUSD",1742650121482,7.3255406,1991.6,1991.2,4.669]
["bitfinex","ETHUSD",1742650121681,2.3044606,1991.3,1991.2,4.669]
["bitfinex","ETHUSD",1742650123092,3.84207247,1991.4,1991.2,4.669]
["bitfinex","ETHUSD",1742650124929,5.84956,1991.5,1991.2,4.669]
["bitfinex","ETHUSD",1742650125070,3.84207247,1991.4,1991.2,4.669]
["bitfinex","ETHUSD",1742650127716,3.84207247,1991.4,1991.2,9.69107]
["bitfinex","ETHUSD",1742650128011,3.0,1991.7,1991.3,5.61947]
["bitfinex","ETHUSD",1742650128212,9.68701247,1991.8,1991.4,5.02143]
["bitfinex","ETHUSD",1742650128372,3.84207247,1991.8,1991.4,5.02143]
["bitfinex","ETHUSD",1742650128578,3.84207247,1991.8,1991.5,5.0213]
["bitfinex","ETHUSD",1742650128780,3.84207247,1991.8,1991.6,4.669]
["bitfinex","ETHUSD",1742650129608,3.84207247,1991.8,1991.6,5.63803]
["bitfinex","ETHUSD",1742650129914,3.84207247,1991.8,1991.6,10.65901]
["bitfinex","ETHUSD",1742650130211,3.84207247,1991.8,1991.6,11.25681]
["bitfinex","ETHUSD",1742650130689,0.8242,1992.0,1991.6,11.25674]
["bitfinex","ETHUSD",1742650131011,4.66627247,1992.0,1991.7,5.02083]
["bitfinex","ETHUSD",1742650131205,9.68638247,1992.0,1991.6,11.25674]
["bitfinex","ETHUSD",1742650131406,3.84207247,1992.0,1991.7,6.146314]
["bitfinex","ETHUSD",1742650131621,3.84207247,1992.0,1991.8,5.02039]
["bitfinex","ETHUSD",1742650132484,3.84207247,1992.0,1991.7,6.146314]
["bitfinex","ETHUSD",1742650132682,3.84207247,1992.0,1991.7,11.167004]
["bitfinex","ETHUSD",1742650132882,5.84379,1992.2,1991.8,5.02048]
["bitfinex","ETHUSD",1742650133080,3.84207247,1992.2,1991.9,5.61803]
["bitfinex","ETHUSD",1742650133280,3.84207247,1992.2,1992.0,9.68698]
["bitfinex","ETHUSD",1742650134600,7.66627247,1992.4,1992.0,9.68689]
["bitfinex","ETHUSD",1742650134829,4.66627247,1992.4,1992.0,9.68689]
["bitfinex","ETHUSD",1742650134999,3.84207247,1992.4,1992.0,9.68689]
["bitfinex","ETHUSD",1742650135313,3.84207247,1992.4,1992.1,5.988409]
["bitfinex","ETHUSD",1742650136717,3.84207247,1992.4,1992.1,5.988329]
["bitfinex","ETHUSD",1742650136922,3.84207247,1992.4,1992.1,11.007999]
["bitfinex","ETHUSD",1742650137085,3.84207247,1992.4,1992.1,5.988329]
["bitfinex","ETHUSD",1742650137505,3.84207247,1992.3,1992.1,5.988329]
["bitfinex","ETHUSD",1742650137704,3.84207247,1992.2,1992.1,5.01964]
["bitfinex","ETHUSD",1742650137904,3.84207247,1992.2,1992.1,4.665]
["bitfinex","ETHUSD",1742650138924,3.84207247,1992.2,1991.9,5.61811]
["bitfinex","ETHUSD",1742650139120,3.84207247,1992.2,1992.0,4.664]
["bitfinex","ETHUSD",1742650140028,3.84207247,1992.2,1992.0,9.68399]
["bitfinex","ETHUSD",1742650140328,3.84207247,1992.2,1992.0,11.154405]
["bitfinex","ETHUSD",1742650140527,3.84207247,1992.2,1992.0,6.134415]
["bitfinex","ETHUSD",1742650142541,3.84207247,1992.2,1992.0,11.154465]
["bitfinex","ETHUSD",1742650145427,3.84207247,1992.4,1992.2,5.01948]
["bitfinex","ETHUSD",1742650145623,3.84207247,1992.4,1992.2,5.01939]
["bitfinex","ETHUSD",1742650145828,3.84207247,1992.4,1992.3,5.521259]
["bitfinex","ETHUSD",1742650146437,3.84207247,1992.4,1992.3,0.501939]
["bitfinex","ETHUSD",1742650147240,4.62587247,1992.4,1992.1,5.01982]
["bitfinex","ETHUSD",1742650149112,9.64495247,1992.4,1992.0,11.154445]
["bitfinex","ETHUSD",1742650149425,3.84207247,1992.2,1992.0,4.664]
["bitfinex","ETHUSD",1742650149625,8.86168247,1992.2,1992.0,4.664]
["bitfinex","ETHUSD",1742650150124,0.7996,1992.1,1992.0,4.664]
["bitfinex","ETHUSD",1742650151140,8.01845,1992.7,1991.9,4.662]
["bitfinex","ETHUSD",1742650151343,3.84207247,1992.3,1992.1,5.01971]
["bitfinex","ETHUSD",1742650151723,3.84207247,1992.3,1992.0,5.01997]
["bitfinex","ETHUSD",1742650152124,3.84207247,1992.3,1992.1,5.01981]
["bitfinex","ETHUSD",1742650152515,3.84207247,1992.3,1992.0,5.01997]
["bitfinex","ETHUSD",1742650153050,3.84207247,1992.3,1992.0,10.03989]
["bitfinex","ETHUSD",1742650153420,3.84207247,1992.3,1992.0,5.01992]
["bitfinex","ETHUSD",1742650153973,3.84207247,1992.3,1992.0,10.03982]
["bitfinex","ETHUSD",1742650154145,3.84207247,1992.3,1992.0,11.569782]
["bitfinex","ETHUSD",1742650155162,3.84207247,1992.3,1992.0,6.549862]
["bitfinex","ETHUSD",1742650155363,3.84207247,1992.3,1992.0,5.0199]
["bitfinex","ETHUSD",1742650155735,3.84207247,1992.3,1992.0,10.03985]
["bitfinex","ETHUSD",1742650158864,3.84207247,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742650159028,4.64167247,1992.5,1992.2,5.01957]
["bitfinex","ETHUSD",1742650159232,4.64167247,1992.5,1992.3,4.669]
["bitfinex","ETHUSD",1742650160034,9.66067247,1992.5,1992.3,4.669]
["bitfinex","ETHUSD",1742650161168,3.84207247,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742650162340,3.84207247,1992.5,1992.3,10.657116]
["bitfinex","ETHUSD",1742650163969,3.84207247,1992.5,1992.3,15.676276]
["bitfinex","ETHUSD",1742650164840,3.84207247,1992.5,1992.3,5.637856]
["bitfinex","ETHUSD",1742650165962,3.84207247,1992.5,1992.3,0.968856]
["bitfinex","ETHUSD",1742650166145,3.84207247,1992.5,1992.3,4.666]
["bitfinex","ETHUSD",1742650166146,0.7938,1992.4,1992.3,4.666]
["bitfinex","ETHUSD",1742650166760,3.84207247,1992.5,1992.3,9.68523]
["bitfinex","ETHUSD",1742650166965,3.84207247,1992.5,1992.3,4.666]
["bitfinex","ETHUSD",1742650167763,4.63587247,1992.6,1992.4,5.01907]
["bitfinex","ETHUSD",1742650167947,3.84207247,1992.6,1992.4,5.01907]
["bitfinex","ETHUSD",1742650168663,8.86068247,1992.6,1992.3,6.19628]
["bitfinex","ETHUSD",1742650168863,4.63587247,1992.4,1992.3,4.666]
["bitfinex","ETHUSD",1742650169842,9.65499247,1992.4,1992.3,4.669]
["bitfinex","ETHUSD",1742650171238,8.11596253,1992.4,1992.3,4.669]
["bitfinex","ETHUSD",1742650171569,9.42945178,1992.4,1992.1,4.668]
["bitfinex","ETHUSD",1742650171772,2.30304253,1992.2,1992.1,4.668]
["bitfinex","ETHUSD",1742650173375,2.30304253,1992.2,1992.1,9.68782]
["bitfinex","ETHUSD",1742650173875,2.30304253,1992.3,1992.1,4.668]
["bitfinex","ETHUSD",1742650174043,2.30304253,1992.3,1992.1,10.28546]
["bitfinex","ETHUSD",1742650174245,2.30304253,1992.3,1992.1,11.816011]
["bitfinex","ETHUSD",1742650174772,2.30304253,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742650176272,2.30304253,1992.3,1992.1,11.816011]
["bitfinex","ETHUSD",1742650176474,2.30304253,1992.2,1992.1,4.668]
["bitfinex","ETHUSD",1742650176848,2.30304253,1992.2,1992.1,4.672]
["bitfinex","ETHUSD",1742650178565,2.30304253,1992.2,1992.1,4.671]
["bitfinex","ETHUSD",1742650179271,9.65201754,1992.3,1992.1,4.671]
["bitfinex","ETHUSD",1742650180074,9.65201754,1992.3,1991.9,31.5593]
["bitfinex","ETHUSD",1742650180075,5.01957,1992.2,1991.9,26.539]
["bitfinex","ETHUSD",1742650180244,8.85870754,1992.1,1991.9,26.539]
["bitfinex","ETHUSD",1742650180443,0.7517,1992.0,1991.9,31.213]
["bitfinex","ETHUSD",1742650180976,0.7517,1992.0,1991.9,26.539]
["bitfinex","ETHUSD",1742650180977,5.77178,1992.0,1991.9,26.539]
["bitfinex","ETHUSD",1742650185357,0.7517,1992.0,1991.9,26.539]
["bitfinex","ETHUSD",1742650185683,5.77178,1992.0,1991.9,26.539]
["bitfinex","ETHUSD",1742650185884,3.83881754,1992.1,1991.9,26.539]
["bitfinex","ETHUSD",1742650186086,5.01845,1992.7,1991.9,26.539]
["bitfinex","ETHUSD",1742650186087,3.83881754,1992.5,1992.3,5.01923]
["bitfinex","ETHUSD",1742650186404,3.83881754,1992.5,1992.3,5.01927]
["bitfinex","ETHUSD",1742650187499,3.83881754,1992.5,1992.2,5.01955]
["bitfinex","ETHUSD",1742650187659,3.83881754,1992.5,1992.2,6.023486]
["bitfinex","ETHUSD",1742650188094,3.83881754,1992.5,1992.2,1.003936]
["bitfinex","ETHUSD",1742650188270,3.83881754,1992.3,1992.1,5.01981]
["bitfinex","ETHUSD",1742650188469,3.83881754,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742650189992,3.83881754,1992.5,1992.2,10.03896]
["bitfinex","ETHUSD",1742650190194,3.83881754,1992.5,1992.3,5.01912]
["bitfinex","ETHUSD",1742650190359,3.83881754,1992.5,1992.4,4.681]
["bitfinex","ETHUSD",1742650192903,7.59051754,1992.5,1992.2,5.0194]
["bitfinex","ETHUSD",1742650193067,5.77275,1991.7,1991.1,4.735]
["bitfinex","ETHUSD",1742650193259,4.59051754,1991.7,1991.1,4.735]
["bitfinex","ETHUSD",1742650193464,9.61135754,1991.7,1991.3,5.02184]
["bitfinex","ETHUSD",1742650193675,9.61135754,1991.7,1991.4,0.502184]
["bitfinex","ETHUSD",1742650193884,9.61135754,1991.7,1991.5,4.737]
["bitfinex","ETHUSD",1742650194591,3.83881754,1991.7,1991.5,4.737]
["bitfinex","ETHUSD",1742650194791,3.83881754,1991.7,1991.5,9.7582]
["bitfinex","ETHUSD",1742650197429,5.02008,1992.0,1991.5,4.737]
["bitfinex","ETHUSD",1742650197600,5.02008,1992.0,1991.6,5.49454]
["bitfinex","ETHUSD",1742650197601,3.83881754,1991.9,1991.6,5.49454]
["bitfinex","ETHUSD",1742650197903,3.83881754,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742650198068,3.83881754,1991.9,1991.6,26.542]
["bitfinex","ETHUSD",1742650198268,11.85964754,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742650202309,13.62299229,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742650203100,14.37599229,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742650204382,5.02159,1991.4,1991.3,4.751]
["bitfinex","ETHUSD",1742650204582,8.86040754,1991.4,1991.3,4.751]
["bitfinex","ETHUSD",1742650205210,8.86040754,1991.4,1990.4,5.02406]
["bitfinex","ETHUSD",1742650205211,5.77484,1991.3,1990.4,5.02406]
["bitfinex","ETHUSD",1742650205397,5.02322,1990.8,1990.2,11.0145]
["bitfinex","ETHUSD",1742650205710,5.02322,1990.8,1990.1,0.7153783]
["bitfinex","ETHUSD",1742650205711,3.83881754,1990.8,1990.6,5.02354]
["bitfinex","ETHUSD",1742650206228,3.83881754,1990.8,1990.4,5.4168]
["bitfinex","ETHUSD",1742650206229,5.02345,1990.7,1990.4,5.4168]
["bitfinex","ETHUSD",1742650206407,8.86251754,1990.6,1990.4,4.819]
["bitfinex","ETHUSD",1742650206608,5.02386,1990.5,1990.4,4.819]
["bitfinex","ETHUSD",1742650207010,5.02386,1990.5,1990.2,6.58779]
["bitfinex","ETHUSD",1742650207214,3.83881754,1990.3,1990.2,1.77080583]
["bitfinex","ETHUSD",1742650207383,3.83881754,1990.3,1990.2,5.62242]
["bitfinex","ETHUSD",1742650208223,3.83881754,1990.3,1990.2,0.5978]
["bitfinex","ETHUSD",1742650208393,3.83881754,1990.3,1990.2,5.4228]
["bitfinex","ETHUSD",1742650209213,3.83881754,1990.3,1990.2,10.44742]
["bitfinex","ETHUSD",1742650210315,3.83881754,1990.7,1990.5,5.02386]
["bitfinex","ETHUSD",1742650210494,3.83881754,1990.7,1990.6,9.84261]
["bitfinex","ETHUSD",1742650210993,3.83881754,1990.7,1990.6,11.927057]
["bitfinex","ETHUSD",1742650211194,3.83881754,1990.7,1990.6,39.030057]
["bitfinex","ETHUSD",1742650214387,8.86125754,1991.1,1990.6,39.030057]
["bitfinex","ETHUSD",1742650214388,3.83881754,1990.9,1990.7,5.02331]
["bitfinex","ETHUSD",1742650215089,1.67154075,1991.3,1990.7,0.55]
["bitfinex","ETHUSD",1742650215090,3.83881754,1991.0,1990.7,0.55]
["bitfinex","ETHUSD",1742650215420,3.83881754,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742650215917,3.83881754,1990.9,1990.7,11.01319]
["bitfinex","ETHUSD",1742650216129,3.83881754,1990.9,1990.7,5.98999]
["bitfinex","ETHUSD",1742650216418,3.83881754,1990.9,1990.7,11.01334]
["bitfinex","ETHUSD",1742650218318,3.83881754,1990.9,1990.7,16.03654]
["bitfinex","ETHUSD",1742650218525,8.86118754,1991.1,1990.7,11.01319]
["bitfinex","ETHUSD",1742650220429,8.86118754,1991.1,1990.7,16.03643]
["bitfinex","ETHUSD",1742650221328,8.86118754,1991.1,1990.7,11.01319]
["bitfinex","ETHUSD",1742650221523,8.86118754,1991.1,1990.7,5.0232]
["bitfinex","ETHUSD",1742650221907,8.86118754,1991.1,1990.1,11.1321983]
["bitfinex","ETHUSD",1742650221908,0.7855,1990.5,1990.1,11.1321983]
["bitfinex","ETHUSD",1742650222102,3.83881754,1990.4,1990.1,9.9512083]
["bitfinex","ETHUSD",1742650222728,8.86292754,1990.4,1990.1,9.9512083]
["bitfinex","ETHUSD",1742650222933,8.86292754,1990.4,1990.1,4.9265783]
["bitfinex","ETHUSD",1742650223308,3.83881754,1990.6,1990.4,5.02411]
["bitfinex","ETHUSD",1742650223508,3.83881754,1990.6,1990.3,5.02426]
["bitfinex","ETHUSD",1742650223939,8.86243754,1990.6,1990.3,5.02426]
["bitfinex","ETHUSD",1742650224840,8.86243754,1990.6,1990.2,5.02453]
["bitfinex","ETHUSD",1742650225745,8.86243754,1990.6,1990.2,5.02452]
["bitfinex","ETHUSD",1742650225945,0.8132,1990.5,1990.3,4.837]
["bitfinex","ETHUSD",1742650226105,5.83716,1990.5,1990.3,4.837]
["bitfinex","ETHUSD",1742650226310,8.86243754,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650227648,13.88623754,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650228007,15.35618129,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650228417,10.33238129,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650228946,15.35618129,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650229143,10.33238129,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650231222,8.86243754,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650231862,8.86243754,1990.6,1990.3,9.86133]
["bitfinex","ETHUSD",1742650232561,8.86243754,1990.6,1990.3,4.837]
["bitfinex","ETHUSD",1742650232856,5.83616,1990.9,1990.6,5.02354]
["bitfinex","ETHUSD",1742650233026,0.8132,1990.9,1990.6,5.02354]
["bitfinex","ETHUSD",1742650233225,4.65201754,1991.1,1990.7,4.825]
["bitfinex","ETHUSD",1742650233530,2.56073622,1991.7,1991.0,5.0226]
["bitfinex","ETHUSD",1742650233531,4.65201754,1991.3,1991.0,5.0226]
["bitfinex","ETHUSD",1742650233839,4.65201754,1991.3,1990.8,4.831]
["bitfinex","ETHUSD",1742650234040,0.8132,1991.3,1991.0,5.02241]
["bitfinex","ETHUSD",1742650234240,3.83881754,1991.4,1991.1,5.02231]
["bitfinex","ETHUSD",1742650234450,5.30831829,1991.4,1991.2,4.831]
["bitfinex","ETHUSD",1742650234959,10.32991829,1991.4,1991.2,4.831]
["bitfinex","ETHUSD",1742650235152,5.02184,1991.3,1991.2,4.831]
["bitfinex","ETHUSD",1742650236937,5.83504,1991.3,1991.2,4.831]
["bitfinex","ETHUSD",1742650237934,8.83504,1991.3,1991.2,4.831]
["bitfinex","ETHUSD",1742650238133,5.02256,1991.1,1990.9,4.829]
["bitfinex","ETHUSD",1742650238356,3.83881754,1991.0,1990.9,4.829]
["bitfinex","ETHUSD",1742650239258,8.86141754,1991.0,1990.9,4.829]
["bitfinex","ETHUSD",1742650240635,9.62611754,1991.0,1990.9,4.829]
["bitfinex","ETHUSD",1742650242965,8.86141754,1991.0,1990.9,4.829]
["bitfinex","ETHUSD",1742650243165,3.7647,1991.2,1990.9,9.85174]
["bitfinex","ETHUSD",1742650243360,8.86067754,1991.3,1990.9,9.85174]
["bitfinex","ETHUSD",1742650243863,3.83881754,1991.3,1990.9,4.829]
["bitfinex","ETHUSD",1742650244163,8.86068754,1991.3,1990.9,9.8518]
["bitfinex","ETHUSD",1742650245038,13.88277754,1991.3,1990.9,9.8518]
["bitfinex","ETHUSD",1742650245967,8.86068754,1991.3,1990.9,9.8518]
["bitfinex","ETHUSD",1742650247034,3.83881754,1991.3,1991.0,5.02241]
["bitfinex","ETHUSD",1742650247235,3.83881754,1991.3,1991.0,5.6203]
["bitfinex","ETHUSD",1742650247769,3.83881754,1991.3,1991.0,0.5978]
["bitfinex","ETHUSD",1742650247967,3.83881754,1991.3,1991.1,5.02221]
["bitfinex","ETHUSD",1742650248267,8.86033754,1991.5,1991.1,5.02221]
["bitfinex","ETHUSD",1742650248861,3.83881754,1991.5,1991.2,5.02206]
["bitfinex","ETHUSD",1742650249063,3.83881754,1991.5,1991.3,9.83776]
["bitfinex","ETHUSD",1742650249369,3.83881754,1991.5,1991.3,4.816]
["bitfinex","ETHUSD",1742650252074,3.83881754,1991.7,1991.3,10.43547]
["bitfinex","ETHUSD",1742650252374,3.83881754,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742650252537,5.02068,1991.8,1991.4,6.065059]
["bitfinex","ETHUSD",1742650252743,3.83881754,1991.7,1991.4,6.065059]
["bitfinex","ETHUSD",1742650252958,3.83881754,1991.7,1991.4,11.086469]
["bitfinex","ETHUSD",1742650253358,3.83881754,1991.7,1991.4,6.064929]
["bitfinex","ETHUSD",1742650253568,9.62678754,1991.7,1991.3,10.43563]
["bitfinex","ETHUSD",1742650253862,14.64774754,1991.7,1991.3,10.43563]
["bitfinex","ETHUSD",1742650254468,9.62677754,1991.7,1991.3,10.43563]
["bitfinex","ETHUSD",1742650254835,3.83881754,1991.5,1991.3,4.816]
["bitfinex","ETHUSD",1742650255039,8.86021754,1991.5,1991.3,4.816]
["bitfinex","ETHUSD",1742650257978,3.83881754,1991.5,1991.3,4.816]
["bitfinex","ETHUSD",1742650258148,3.83881754,1991.5,1991.3,9.8378]
["bitfinex","ETHUSD",1742650260878,10.80887,1991.7,1991.3,9.8378]
["bitfinex","ETHUSD",1742650261083,15.72857454,1991.7,1991.3,9.8378]
["bitfinex","ETHUSD",1742650262479,5.02119,1991.6,1991.3,4.816]
["bitfinex","ETHUSD",1742650265168,5.02119,1991.6,1991.3,9.83784]
["bitfinex","ETHUSD",1742650265983,5.02119,1991.6,1991.3,4.816]
["bitfinex","ETHUSD",1742650266153,5.02135,1991.5,1991.3,4.816]
["bitfinex","ETHUSD",1742650266577,5.02135,1991.5,1991.4,4.794]
["bitfinex","ETHUSD",1742650266791,6.025604,1991.5,1991.4,4.794]
["bitfinex","ETHUSD",1742650266973,9.86442154,1991.5,1991.4,4.794]
["bitfinex","ETHUSD",1742650267605,5.02174,1991.4,1991.1,26.554]
["bitfinex","ETHUSD",1742650267764,3.83881754,1991.2,1991.1,31.57633]
["bitfinex","ETHUSD",1742650267969,3.83881754,1991.2,1991.1,36.37133]
["bitfinex","ETHUSD",1742650274392,5.02122,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742650274393,4.64381754,1991.6,1991.2,5.02209]
["bitfinex","ETHUSD",1742650274593,3.83881754,1991.6,1991.3,5.02182]
["bitfinex","ETHUSD",1742650274892,5.02083,1991.7,1991.4,5.02139]
["bitfinex","ETHUSD",1742650275065,3.83881754,1991.7,1991.5,9.81127]
["bitfinex","ETHUSD",1742650275267,3.83881754,1991.9,1991.7,5.02083]
["bitfinex","ETHUSD",1742650275465,4.22269929,1991.9,1991.5,10.40908]
["bitfinex","ETHUSD",1742650275677,9.24317929,1991.9,1991.5,10.40908]
["bitfinex","ETHUSD",1742650276592,14.26370929,1991.9,1991.5,10.40908]
["bitfinex","ETHUSD",1742650276974,3.83881754,1991.7,1991.5,10.40908]
["bitfinex","ETHUSD",1742650277163,3.83881754,1991.7,1991.5,9.81128]
["bitfinex","ETHUSD",1742650277364,4.64381754,1991.7,1991.6,4.787]
["bitfinex","ETHUSD",1742650277795,3.83881754,1991.7,1991.6,4.787]
["bitfinex","ETHUSD",1742650278700,3.83881754,1991.7,1991.1,32.12634]
["bitfinex","ETHUSD",1742650278701,0.805,1991.1,1990.3,0.5978]
["bitfinex","ETHUSD",1742650278994,3.83881754,1991.2,1990.7,0.5978]
["bitfinex","ETHUSD",1742650279167,3.83881754,1991.4,1991.1,5.0221]
["bitfinex","ETHUSD",1742650279683,3.83881754,1991.4,1991.0,5.62039]
["bitfinex","ETHUSD",1742650279887,8.86051754,1991.4,1991.0,5.62039]
["bitfinex","ETHUSD",1742650280077,5.82642,1991.5,1991.0,10.64283]
["bitfinex","ETHUSD",1742650280277,3.83881754,1991.4,1991.0,10.64283]
["bitfinex","ETHUSD",1742650281004,3.83881754,1991.4,1991.1,5.02232]
["bitfinex","ETHUSD",1742650281498,3.83881754,1991.6,1991.2,9.93008]
["bitfinex","ETHUSD",1742650281679,3.83881754,1991.6,1991.3,5.61948]
["bitfinex","ETHUSD",1742650282079,8.85990754,1991.6,1991.2,9.93003]
["bitfinex","ETHUSD",1742650282379,13.88120754,1991.6,1991.2,9.93003]
["bitfinex","ETHUSD",1742650282562,3.83881754,1991.4,1991.2,9.93003]
["bitfinex","ETHUSD",1742650282768,3.83881754,1991.4,1991.2,11.485045]
["bitfinex","ETHUSD",1742650284800,3.83881754,1991.4,1991.2,6.463015]
["bitfinex","ETHUSD",1742650285599,8.86045754,1991.4,1991.2,4.908]
["bitfinex","ETHUSD",1742650288815,3.83881754,1991.4,1991.2,4.908]
["bitfinex","ETHUSD",1742650288972,3.83881754,1991.6,1991.2,4.908]
["bitfinex","ETHUSD",1742650289178,3.83881754,1991.6,1991.3,5.02167]
["bitfinex","ETHUSD",1742650290206,8.85990754,1991.6,1991.3,5.02167]
["bitfinex","ETHUSD",1742650290909,0.805,1991.7,1991.4,5.02134]
["bitfinex","ETHUSD",1742650291111,3.83881754,1991.9,1991.6,10.04198]
["bitfinex","ETHUSD",1742650291409,3.83881754,1991.9,1991.8,5.02058]
["bitfinex","ETHUSD",1742650291889,3.83881754,1991.9,1991.7,5.02074]
["bitfinex","ETHUSD",1742650294807,3.83881754,1991.9,1991.7,5.02071]
["bitfinex","ETHUSD",1742650295110,3.83881754,1992.0,1991.9,5.02025]
["bitfinex","ETHUSD",1742650296291,3.83881754,1992.0,1991.9,6.084112]
["bitfinex","ETHUSD",1742650300022,5.82506,1992.3,1991.9,11.104282]
["bitfinex","ETHUSD",1742650300201,3.83881754,1992.0,1991.9,6.084032]
["bitfinex","ETHUSD",1742650301358,3.83881754,1992.0,1991.9,10.956032]
["bitfinex","ETHUSD",1742650306032,3.83881754,1992.1,1992.0,5.02008]
["bitfinex","ETHUSD",1742650306927,3.83881754,1992.1,1992.0,6.6176912]
["bitfinex","ETHUSD",1742650308304,3.83881754,1992.3,1992.1,5.01964]
["bitfinex","ETHUSD",1742650309139,3.83881754,1992.3,1992.1,10.03931]
["bitfinex","ETHUSD",1742650309715,3.83881754,1992.3,1992.1,5.01964]
["bitfinex","ETHUSD",1742650313445,3.83881754,1992.3,1992.1,10.03937]
["bitfinex","ETHUSD",1742650313649,3.83881754,1992.3,1992.1,6.3520059]
["bitfinex","ETHUSD",1742650314103,3.83881754,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742650316431,8.267594,1992.5,1992.4,5.01907]
["bitfinex","ETHUSD",1742650317529,8.267594,1992.5,1992.4,5.61687]
["bitfinex","ETHUSD",1742650318340,4.42877646,1992.5,1992.4,6.16687]
["bitfinex","ETHUSD",1742650318524,3.83881754,1992.9,1992.7,5.01819]
["bitfinex","ETHUSD",1742650318722,3.83881754,1992.9,1992.7,9.85219]
["bitfinex","ETHUSD",1742650319842,3.83881754,1992.9,1992.7,14.87038]
["bitfinex","ETHUSD",1742650320041,3.83881754,1992.9,1992.8,5.01806]
["bitfinex","ETHUSD",1742650320247,3.83881754,1992.9,1992.8,7.102885]
["bitfinex","ETHUSD",1742650320448,3.83881754,1992.9,1992.8,6.505085]
["bitfinex","ETHUSD",1742650321745,3.83881754,1992.9,1992.8,1.487025]
["bitfinex","ETHUSD",1742650321948,3.83881754,1992.9,1992.7,4.834]
["bitfinex","ETHUSD",1742650322257,3.83881754,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650322428,8.85662754,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650323031,3.83881754,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650324460,8.85662754,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650327443,9.61402754,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650327668,11.07720729,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650328548,9.61402754,1992.9,1992.8,26.535]
["bitfinex","ETHUSD",1742650330969,5.01824,1992.8,1992.5,4.821]
["bitfinex","ETHUSD",1742650331266,3.83881754,1992.7,1992.5,4.821]
["bitfinex","ETHUSD",1742650332762,3.83881754,1992.7,1992.5,9.83979]
["bitfinex","ETHUSD",1742650332966,3.83881754,1992.7,1992.5,4.821]
["bitfinex","ETHUSD",1742650333179,3.83881754,1992.7,1992.5,5.804983]
["bitfinex","ETHUSD",1742650335983,3.83881754,1992.8,1992.5,10.823763]
["bitfinex","ETHUSD",1742650336282,3.83881754,1992.8,1992.5,11.421563]
["bitfinex","ETHUSD",1742650336645,3.83881754,1992.6,1992.5,4.821]
["bitfinex","ETHUSD",1742650339880,4.58941754,1992.6,1992.3,26.532]
["bitfinex","ETHUSD",1742650340044,4.58941754,1992.6,1992.5,4.806]
["bitfinex","ETHUSD",1742650343983,4.58941754,1992.6,1992.5,4.804]
["bitfinex","ETHUSD",1742650345885,9.60797754,1992.6,1992.5,4.804]
["bitfinex","ETHUSD",1742650346400,4.58941754,1992.6,1992.5,4.804]
["bitfinex","ETHUSD",1742650347974,3.83881754,1992.6,1992.5,4.804]
["bitfinex","ETHUSD",1742650348289,3.83881754,1992.6,1992.5,5.2844]
["bitfinex","ETHUSD",1742650348487,4.59781754,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650349207,5.01781,1992.9,1992.5,5.2844]
["bitfinex","ETHUSD",1742650349360,3.83881754,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650350510,8.85699754,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650350660,3.83881754,1992.6,1992.5,5.2844]
["bitfinex","ETHUSD",1742650350862,5.01812,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650351190,8.85693754,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650352909,3.83881754,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650353111,3.83881754,1992.8,1992.6,0.52844]
["bitfinex","ETHUSD",1742650353403,8.85688754,1992.8,1992.5,5.2844]
["bitfinex","ETHUSD",1742650355103,2.30226527,1992.6,1992.5,5.2844]
["bitfinex","ETHUSD",1742650355807,2.30226527,1992.6,1992.5,4.804]
["bitfinex","ETHUSD",1742650360192,2.30226527,1992.6,1992.3,26.532]
["bitfinex","ETHUSD",1742650360395,3.07106527,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650360771,8.09013527,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650361199,11.09013527,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650361373,12.7010438,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650363181,14.23788808,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650364003,9.62697955,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650364212,3.83910955,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650364502,3.83910955,1992.6,1992.3,32.14903]
["bitfinex","ETHUSD",1742650365284,3.83910955,1992.6,1992.3,27.1298]
["bitfinex","ETHUSD",1742650365675,3.83910955,1992.6,1992.3,32.14912]
["bitfinex","ETHUSD",1742650365867,3.83910955,1992.6,1992.4,3.214912]
["bitfinex","ETHUSD",1742650366074,3.83910955,1992.6,1992.3,32.14912]
["bitfinex","ETHUSD",1742650366075,3.83910955,1992.6,1992.5,4.777]
["bitfinex","ETHUSD",1742650367204,3.83910955,1992.6,1992.3,27.1298]
["bitfinex","ETHUSD",1742650367383,8.85768955,1992.6,1992.4,4.775]
["bitfinex","ETHUSD",1742650368705,5.01882,1992.5,1992.3,26.532]
["bitfinex","ETHUSD",1742650369003,3.83910955,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650369186,8.85817955,1992.4,1992.3,26.532]
["bitfinex","ETHUSD",1742650369987,8.85817955,1992.4,1992.3,31.309]
["bitfinex","ETHUSD",1742650370810,3.83910955,1992.4,1992.3,31.309]
["bitfinex","ETHUSD",1742650373919,3.83910955,1992.4,1992.3,31.9068]
["bitfinex","ETHUSD",1742650375317,3.83910955,1992.4,1992.3,31.309]
["bitfinex","ETHUSD",1742650378823,3.83910955,1992.4,1992.3,4.777]
["bitfinex","ETHUSD",1742650380025,3.83910955,1992.8,1992.4,5.01894]
["bitfinex","ETHUSD",1742650380194,8.85722955,1992.8,1992.4,5.01892]
["bitfinex","ETHUSD",1742650380393,0.7736,1992.9,1992.4,0.55]
["bitfinex","ETHUSD",1742650380613,3.83910955,1992.9,1992.6,5.61616]
["bitfinex","ETHUSD",1742650380793,3.83910955,1992.9,1992.7,4.766]
["bitfinex","ETHUSD",1742650383618,8.85693955,1992.9,1992.7,4.766]
["bitfinex","ETHUSD",1742650384516,3.83910955,1992.9,1992.7,4.766]
["bitfinex","ETHUSD",1742650394237,8.85691955,1992.9,1992.7,4.766]
["bitfinex","ETHUSD",1742650394739,3.83910955,1992.9,1992.7,4.766]
["bitfinex","ETHUSD",1742650395203,4.7247765,1992.9,1992.7,4.766]
["bitfinex","ETHUSD",1742650397139,2.30208726,1992.8,1992.7,4.766]
["bitfinex","ETHUSD",1742650408355,2.30208726,1992.8,1992.7,9.78431]
["bitfinex","ETHUSD",1742650408552,2.30208726,1993.0,1992.7,4.766]
["bitfinex","ETHUSD",1742650408756,2.30208726,1993.1,1993.0,5.01756]
["bitfinex","ETHUSD",1742650409051,2.30208726,1993.1,1992.9,5.01781]
["bitfinex","ETHUSD",1742650409233,2.30208726,1993.0,1992.9,5.01781]
["bitfinex","ETHUSD",1742650412264,2.30208726,1993.0,1992.9,31.54781]
["bitfinex","ETHUSD",1742650415371,2.30208726,1993.0,1992.9,26.53]
["bitfinex","ETHUSD",1742650419673,2.30208726,1993.0,1992.9,31.54781]
["bitfinex","ETHUSD",1742650423872,2.30208726,1993.0,1992.9,26.53]
["bitfinex","ETHUSD",1742650426576,2.30208726,1993.0,1992.9,31.54781]
["bitfinex","ETHUSD",1742650427471,2.30208726,1993.0,1992.9,32.09781]
["bitfinex","ETHUSD",1742650428179,2.30208726,1993.1,1992.9,32.09781]
["bitfinex","ETHUSD",1742650428381,2.30208726,1993.2,1993.0,8.227181]
["bitfinex","ETHUSD",1742650428577,2.30208726,1993.2,1993.1,4.71]
["bitfinex","ETHUSD",1742650428873,2.30208726,1993.3,1993.1,4.71]
["bitfinex","ETHUSD",1742650429174,2.30208726,1993.3,1993.1,9.72718]
["bitfinex","ETHUSD",1742650429353,2.30208726,1993.3,1993.2,5.01705]
["bitfinex","ETHUSD",1742650429554,2.30208726,1993.3,1993.2,5.8011081]
["bitfinex","ETHUSD",1742650432172,2.30208726,1993.4,1993.2,5.8011081]
["bitfinex","ETHUSD",1742650432344,5.7897,1993.7,1993.2,5.8011081]
["bitfinex","ETHUSD",1742650432345,2.30208726,1993.5,1993.3,5.6146]
["bitfinex","ETHUSD",1742650432875,2.30208726,1993.6,1993.4,5.01655]
["bitfinex","ETHUSD",1742650433177,0.7739,1993.9,1993.7,5.01579]
["bitfinex","ETHUSD",1742650433354,2.30208726,1993.8,1993.6,5.01599]
["bitfinex","ETHUSD",1742650433676,2.30208726,1993.7,1993.6,5.01599]
["bitfinex","ETHUSD",1742650433978,2.30208726,1993.7,1993.4,5.56648]
["bitfinex","ETHUSD",1742650434183,2.30208726,1993.7,1993.5,4.711]
["bitfinex","ETHUSD",1742650434391,2.30208726,1993.6,1993.5,4.711]
["bitfinex","ETHUSD",1742650434558,7.31813726,1993.6,1993.5,4.711]
["bitfinex","ETHUSD",1742650435591,8.62841099,1993.6,1993.5,4.711]
["bitfinex","ETHUSD",1742650436077,5.785,1993.5,1993.4,4.711]
["bitfinex","ETHUSD",1742650436254,5.01672,1993.4,1993.2,5.98999]
["bitfinex","ETHUSD",1742650436446,2.30208726,1993.3,1993.2,5.98999]
["bitfinex","ETHUSD",1742650437475,2.30208726,1993.3,1993.2,10.70199]
["bitfinex","ETHUSD",1742650438681,2.30208726,1993.3,1993.2,4.712]
["bitfinex","ETHUSD",1742650441680,7.31888726,1993.3,1993.2,4.712]
["bitfinex","ETHUSD",1742650441886,5.78575,1993.2,1993.1,26.524]
["bitfinex","ETHUSD",1742650442073,5.78575,1993.2,1993.1,31.231]
["bitfinex","ETHUSD",1742650442074,8.08783726,1993.2,1993.1,31.231]
["bitfinex","ETHUSD",1742650446381,10.38992452,1993.2,1993.1,31.231]
["bitfinex","ETHUSD",1742650446557,8.08783726,1993.2,1993.1,31.231]
["bitfinex","ETHUSD",1742650446758,8.08783726,1993.2,1993.1,31.228]
["bitfinex","ETHUSD",1742650447099,8.60397844,1993.2,1993.1,31.228]
["bitfinex","ETHUSD",1742650448681,10.9060657,1993.2,1993.1,26.524]
["bitfinex","ETHUSD",1742650451309,5.01755,1993.1,1992.9,4.703]
["bitfinex","ETHUSD",1742650451689,7.31964726,1993.0,1992.9,4.703]
["bitfinex","ETHUSD",1742650454572,8.14864726,1993.0,1992.9,4.703]
["bitfinex","ETHUSD",1742650455073,9.46526699,1993.0,1992.9,4.703]
["bitfinex","ETHUSD",1742650455606,5.84706,1992.8,1992.7,31.224]
["bitfinex","ETHUSD",1742650455903,8.14914726,1992.8,1992.7,31.224]
["bitfinex","ETHUSD",1742650459015,2.30208726,1992.8,1992.7,31.224]
["bitfinex","ETHUSD",1742650460122,2.30208726,1992.9,1992.7,31.224]
["bitfinex","ETHUSD",1742650460318,2.30208726,1992.9,1992.8,5.61586]
["bitfinex","ETHUSD",1742650460506,2.30208726,1992.9,1992.8,0.5978]
["bitfinex","ETHUSD",1742650461121,2.30208726,1992.9,1992.7,31.224]
["bitfinex","ETHUSD",1742650461331,2.30208726,1992.8,1992.7,31.224]
["bitfinex","ETHUSD",1742650469918,7.32014726,1992.8,1992.7,31.224]
["bitfinex","ETHUSD",1742650470286,7.32014726,1992.8,1992.7,26.525]
["bitfinex","ETHUSD",1742650470498,7.32014726,1992.8,1992.7,31.215]
["bitfinex","ETHUSD",1742650470692,8.55394399,1992.8,1992.7,31.215]
["bitfinex","ETHUSD",1742650471130,8.55394399,1992.8,1992.7,31.214]
["bitfinex","ETHUSD",1742650471432,7.32014726,1992.8,1992.7,31.214]
["bitfinex","ETHUSD",1742650472123,2.30208726,1992.8,1992.7,31.214]
["bitfinex","ETHUSD",1742650474327,8.09114726,1992.8,1992.7,31.211]
["bitfinex","ETHUSD",1742650475129,9.6257853,1992.8,1992.7,31.211]
["bitfinex","ETHUSD",1742650479603,3.8367253,1992.8,1992.7,31.211]
["bitfinex","ETHUSD",1742650479809,8.8543053,1993.0,1992.7,36.22931]
["bitfinex","ETHUSD",1742650480006,3.8367253,1993.0,1992.7,36.22931]
["bitfinex","ETHUSD",1742650480927,5.0174,1993.1,1992.7,36.22931]
["bitfinex","ETHUSD",1742650481242,5.0174,1993.1,1992.8,0.5978]
["bitfinex","ETHUSD",1742650483233,10.03489,1993.1,1992.8,0.5978]
["bitfinex","ETHUSD",1742650483396,8.8542853,1993.0,1992.8,0.5978]
["bitfinex","ETHUSD",1742650483836,8.8542853,1993.0,1992.7,31.211]
["bitfinex","ETHUSD",1742650484534,13.8720553,1993.0,1992.7,31.211]
["bitfinex","ETHUSD",1742650484700,14.6612553,1993.0,1992.7,31.211]
["bitfinex","ETHUSD",1742650486120,3.8367253,1992.8,1992.7,31.211]
["bitfinex","ETHUSD",1742650486325,8.8547853,1992.8,1992.7,31.202]
["bitfinex","ETHUSD",1742650487745,3.8367253,1992.8,1992.7,31.202]
["bitfinex","ETHUSD",1742650488123,5.01788,1992.9,1992.7,31.7998]
["bitfinex","ETHUSD",1742650490020,5.01788,1992.9,1992.7,31.202]
["bitfinex","ETHUSD",1742650490220,10.03581,1992.9,1992.7,31.202]
["bitfinex","ETHUSD",1742650490450,5.01788,1992.9,1992.7,31.202]
["bitfinex","ETHUSD",1742650491447,8.8542853,1993.0,1992.7,31.202]
["bitfinex","ETHUSD",1742650491652,15.25920483,1993.0,1992.7,31.202]
["bitfinex","ETHUSD",1742650493151,5.01782,1992.9,1992.7,31.202]
["bitfinex","ETHUSD",1742650494551,5.01782,1992.9,1992.7,4.677]
["bitfinex","ETHUSD",1742650494747,10.24147483,1993.0,1992.7,9.6953]
["bitfinex","ETHUSD",1742650494953,8.8543153,1993.0,1992.7,4.677]
["bitfinex","ETHUSD",1742650495459,15.25924983,1993.0,1992.7,4.677]
["bitfinex","ETHUSD",1742650496055,10.24147983,1993.0,1992.7,4.677]
["bitfinex","ETHUSD",1742650496955,8.8543153,1993.0,1992.7,4.677]
["bitfinex","ETHUSD",1742650497860,3.8367253,1993.0,1992.8,5.01803]
["bitfinex","ETHUSD",1742650498062,3.8367253,1993.0,1992.8,5.61583]
["bitfinex","ETHUSD",1742650499160,3.8367253,1993.0,1992.8,0.5978]
["bitfinex","ETHUSD",1742650499359,3.8367253,1993.0,1992.8,26.529]
["bitfinex","ETHUSD",1742650499962,8.8543053,1993.0,1992.8,26.529]
["bitfinex","ETHUSD",1742650501568,5.77511,1992.9,1992.8,26.529]
["bitfinex","ETHUSD",1742650502462,8.77511,1992.9,1992.8,26.529]
["bitfinex","ETHUSD",1742650502768,5.77641,1992.4,1992.3,4.668]
["bitfinex","ETHUSD",1742650502965,8.8560453,1992.3,1992.2,26.529]
["bitfinex","ETHUSD",1742650504229,10.31929083,1992.3,1992.2,26.529]
["bitfinex","ETHUSD",1742650504436,0.7573,1992.2,1991.6,33.11879]
["bitfinex","ETHUSD",1742650504635,3.8367253,1991.8,1991.7,4.672]
["bitfinex","ETHUSD",1742650505135,8.8573053,1991.8,1991.7,4.672]
["bitfinex","ETHUSD",1742650505366,5.02083,1991.7,1991.6,31.206]
["bitfinex","ETHUSD",1742650509167,5.02083,1991.7,1991.6,26.531]
["bitfinex","ETHUSD",1742650509691,11.04716983,1991.7,1991.6,26.531]
["bitfinex","ETHUSD",1742650515095,14.04716983,1991.7,1991.6,26.531]
["bitfinex","ETHUSD",1742650515382,5.02159,1991.4,1991.3,4.676]
["bitfinex","ETHUSD",1742650515584,9.72288912,1991.4,1991.3,4.676]
["bitfinex","ETHUSD",1742650515985,9.6601153,1991.4,1991.3,4.676]
["bitfinex","ETHUSD",1742650517151,10.97025817,1991.4,1991.3,4.676]
["bitfinex","ETHUSD",1742650517465,10.90748439,1991.4,1991.3,4.676]
["bitfinex","ETHUSD",1742650517679,5.02209,1991.3,1991.2,4.68]
["bitfinex","ETHUSD",1742650518048,5.08486688,1991.3,1991.2,4.68]
["bitfinex","ETHUSD",1742650518285,5.02232,1991.2,1991.1,4.679]
["bitfinex","ETHUSD",1742650518483,8.8590653,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742650519686,8.8590653,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742650519885,3.8367253,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742650520697,8.8590653,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742650521971,3.8367253,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742650523728,8.8590653,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742650525296,10.24719983,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742650525502,11.05029983,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742650525696,7.21357453,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742650525897,7.27636002,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742650526113,10.21357453,1991.1,1991.0,26.541]
["bitfinex","ETHUSD",1742650526424,10.21357453,1991.1,1990.6,4.68]
["bitfinex","ETHUSD",1742650526425,5.02335,1990.7,1990.6,4.68]
["bitfinex","ETHUSD",1742650526728,8.8600753,1990.7,1990.6,4.68]
["bitfinex","ETHUSD",1742650526928,0.8031,1990.6,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650527134,3.8367253,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650527326,8.8612253,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650527533,13.8858053,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650527713,5.02462,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650528089,8.8611453,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650528913,5.02462,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650529291,7.21629653,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650530090,0.8031,1990.5,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650530290,5.02433,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650530499,8.8610553,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650531221,3.8367253,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650531421,8.8613453,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650531726,9.051168,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650532304,4.026548,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650533341,9.051168,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650533502,9.9562788,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650536543,4.026548,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650538644,9.854268,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650539543,9.051168,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650541679,9.11398069,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650541837,9.803668,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650542006,11.2864748,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650544816,14.2864748,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650556771,13.5339748,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650562084,13.47939582,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650562387,8.99658902,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650562591,3.97196902,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650562763,8.99658902,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650566726,0.13524372,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650567351,0.13524372,1990.2,1990.1,5.1424483]
["bitfinex","ETHUSD",1742650567556,8.8608553,1990.4,1990.1,1.16160313]
["bitfinex","ETHUSD",1742650567879,0.10263131,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650568285,13.8851553,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650568475,0.10212513,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650568960,13.8851753,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650569160,0.10271483,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650569395,3.8367253,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650569560,0.10271483,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650569762,8.8608353,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650569987,0.10271483,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650570185,8.8608353,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650570391,0.10271483,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650570696,8.8608353,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650570895,0.10220865,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650571098,8.8608353,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650571604,0.10271483,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650571790,13.8851853,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650571967,0.10271483,1990.3,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650572293,13.8851853,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650572460,0.10220865,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650572657,13.8851853,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650572892,0.10220865,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650573093,13.8850753,1990.4,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650573261,0.10220865,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650573460,3.8367253,1990.6,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650573661,8.8603553,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742650573896,5.02363,1990.6,1990.4,4.694]
["bitfinex","ETHUSD",1742650574085,10.04692,1990.7,1990.4,4.694]
["bitfinex","ETHUSD",1742650574459,5.02337,1990.7,1990.4,4.694]
["bitfinex","ETHUSD",1742650575159,5.02313,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742650575769,8.8593453,1991.0,1990.6,5.0234]
["bitfinex","ETHUSD",1742650575973,3.8367253,1991.0,1990.8,0.5978]
["bitfinex","ETHUSD",1742650576187,8.8593253,1991.0,1990.8,5.2938]
["bitfinex","ETHUSD",1742650577805,5.0226,1991.0,1990.8,5.2938]
["bitfinex","ETHUSD",1742650577973,5.02241,1991.1,1990.8,5.82318]
["bitfinex","ETHUSD",1742650578300,8.8593853,1991.0,1990.8,4.696]
["bitfinex","ETHUSD",1742650578497,5.02266,1991.0,1990.8,4.696]
["bitfinex","ETHUSD",1742650578715,8.8591953,1991.1,1990.8,4.696]
["bitfinex","ETHUSD",1742650578870,13.8816553,1991.1,1990.8,4.696]
["bitfinex","ETHUSD",1742650579071,8.8594353,1991.0,1990.8,4.696]
["bitfinex","ETHUSD",1742650579497,0.10746343,1990.9,1990.8,4.696]
["bitfinex","ETHUSD",1742650579685,0.10746343,1990.9,1990.8,5.7634]
["bitfinex","ETHUSD",1742650580100,5.02213,1991.2,1990.8,10.7865]
["bitfinex","ETHUSD",1742650580305,0.107453,1990.9,1990.8,10.7865]
["bitfinex","ETHUSD",1742650580475,10.04434,1991.2,1990.8,10.7865]
["bitfinex","ETHUSD",1742650580803,5.02235,1991.1,1990.9,1.07865]
["bitfinex","ETHUSD",1742650581565,8.8593253,1991.0,1990.8,4.696]
["bitfinex","ETHUSD",1742650581769,5.02324,1990.8,1990.6,6.58779]
["bitfinex","ETHUSD",1742650582009,5.02324,1990.8,1990.7,4.7]
["bitfinex","ETHUSD",1742650582886,8.8596153,1990.9,1990.7,4.7]
["bitfinex","ETHUSD",1742650583276,13.8827053,1990.9,1990.7,4.7]
["bitfinex","ETHUSD",1742650583824,8.8596153,1990.9,1990.7,4.7]
["bitfinex","ETHUSD",1742650583995,8.8591853,1991.1,1990.7,5.22978]
["bitfinex","ETHUSD",1742650584171,5.02265,1991.0,1990.7,5.22978]
["bitfinex","ETHUSD",1742650584916,10.04547,1991.0,1990.7,5.22978]
["bitfinex","ETHUSD",1742650585098,5.02285,1990.9,1990.7,5.22978]
["bitfinex","ETHUSD",1742650586474,8.8595753,1990.9,1990.7,4.7]
["bitfinex","ETHUSD",1742650586887,5.0231,1990.8,1990.7,4.7]
["bitfinex","ETHUSD",1742650589291,5.02361,1990.6,1990.5,26.567]
["bitfinex","ETHUSD",1742650589496,8.8603353,1990.6,1990.5,31.263]
["bitfinex","ETHUSD",1742650590380,9.6535353,1990.6,1990.5,26.567]
["bitfinex","ETHUSD",1742650590580,14.18404248,1990.6,1990.5,26.567]
["bitfinex","ETHUSD",1742650590781,14.12124183,1990.6,1990.5,26.567]
["bitfinex","ETHUSD",1742650594449,14.21802681,1990.6,1990.5,26.567]
["bitfinex","ETHUSD",1742650597350,14.21802681,1990.6,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650597351,5.02462,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650597521,5.02462,1990.2,1990.1,4.8185783]
["bitfinex","ETHUSD",1742650600011,5.02462,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650600343,6.55532479,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650601052,6.49251053,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650602370,10.33292996,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650602567,10.27011053,1990.2,1990.1,0.1175783]
["bitfinex","ETHUSD",1742650602870,10.27011053,1990.2,1990.1,8.3e-06]
["bitfinex","ETHUSD",1742650604458,5.02664,1989.4,1989.3,32.55399]
["bitfinex","ETHUSD",1742650604660,9.6409653,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650605025,8.8633653,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650608733,3.8367253,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650608933,8.8633653,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650609768,3.8367253,1989.4,1989.3,27.1618]
["bitfinex","ETHUSD",1742650609973,3.8367253,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650611364,8.8633653,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650611522,10.25234883,1989.4,1989.3,26.564]
["bitfinex","ETHUSD",1742650612170,5.02714,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742650612324,9.6414653,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742650612530,5.02714,1989.2,1989.1,0.6078]
["bitfinex","ETHUSD",1742650612768,6.032552,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742650613230,9.032552,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742650614674,14.9637053,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742650614836,5.02668,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742650618026,5.02689,1989.3,1989.1,0.01]
["bitfinex","ETHUSD",1742650618224,5.0267,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742650618725,8.8631353,1989.5,1989.1,5.03738]
["bitfinex","ETHUSD",1742650619136,5.02672,1989.4,1989.1,0.01]
["bitfinex","ETHUSD",1742650619821,8.8631353,1989.5,1989.1,0.01]
["bitfinex","ETHUSD",1742650620027,8.8631353,1989.5,1989.1,5.03735]
["bitfinex","ETHUSD",1742650620187,8.8631353,1989.5,1989.2,0.5978]
["bitfinex","ETHUSD",1742650621103,5.02714,1989.2,1989.1,31.313]
["bitfinex","ETHUSD",1742650621666,8.8637253,1989.3,1989.1,31.313]
["bitfinex","ETHUSD",1742650622144,13.8907653,1989.3,1989.1,31.313]
["bitfinex","ETHUSD",1742650623703,5.02714,1989.2,1989.1,26.587]
["bitfinex","ETHUSD",1742650623950,6.41621653,1989.2,1989.1,26.587]
["bitfinex","ETHUSD",1742650624743,7.24081653,1989.2,1989.1,26.587]
["bitfinex","ETHUSD",1742650625240,10.24081653,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742650625808,16.34081653,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742650626127,5.83747,1988.2,1988.1,0.1175783]
["bitfinex","ETHUSD",1742650626330,5.02921,1988.4,1988.1,0.1175783]
["bitfinex","ETHUSD",1742650626331,8.02919,1988.4,1988.1,0.1175783]
["bitfinex","ETHUSD",1742650626650,3.8367253,1988.5,1988.2,5.02947]
["bitfinex","ETHUSD",1742650626947,8.8658153,1988.5,1988.2,4.803]
["bitfinex","ETHUSD",1742650627146,8.8658053,1988.5,1988.2,4.803]
["bitfinex","ETHUSD",1742650627303,8.8658053,1988.5,1988.3,4.805]
["bitfinex","ETHUSD",1742650627503,3.8367253,1988.5,1988.3,10.31491]
["bitfinex","ETHUSD",1742650627703,3.8367253,1988.7,1988.4,5.02916]
["bitfinex","ETHUSD",1742650628052,3.8367253,1988.7,1988.5,0.5978]
["bitfinex","ETHUSD",1742650628344,8.8652853,1988.7,1988.5,0.5978]
["bitfinex","ETHUSD",1742650628556,3.8367253,1988.7,1988.5,0.5978]
["bitfinex","ETHUSD",1742650628704,3.8367253,1988.9,1988.5,0.5978]
["bitfinex","ETHUSD",1742650628911,3.8367253,1988.9,1988.5,32.20946]
["bitfinex","ETHUSD",1742650629225,3.8367253,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1742650629422,3.8367253,1988.9,1988.7,4.806]
["bitfinex","ETHUSD",1742650630123,3.8367253,1989.1,1988.9,0.5978]
["bitfinex","ETHUSD",1742650631252,8.8641253,1989.1,1988.9,0.5978]
["bitfinex","ETHUSD",1742650632250,3.8367253,1989.1,1988.9,0.5978]
["bitfinex","ETHUSD",1742650633260,3.0,1989.4,1989.0,5.02751]
["bitfinex","ETHUSD",1742650633261,3.8367253,1989.3,1989.0,5.02751]
["bitfinex","ETHUSD",1742650633553,8.8636153,1989.3,1989.1,4.804]
["bitfinex","ETHUSD",1742650633747,5.02689,1989.3,1989.1,4.804]
["bitfinex","ETHUSD",1742650634251,8.8634453,1989.4,1989.1,4.804]
["bitfinex","ETHUSD",1742650634541,8.8635353,1989.4,1989.1,4.804]
["bitfinex","ETHUSD",1742650634746,5.0269,1989.3,1989.1,4.804]
["bitfinex","ETHUSD",1742650636155,8.8638653,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650636315,5.02714,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650636651,8.8638653,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650637411,3.8367253,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650638250,8.8638653,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650638455,3.8367253,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650639029,8.8638653,1989.2,1989.1,4.804]
["bitfinex","ETHUSD",1742650639644,5.02743,1989.1,1988.8,5.98999]
["bitfinex","ETHUSD",1742650639954,5.0279,1988.9,1988.8,5.98999]
["bitfinex","ETHUSD",1742650640164,5.0279,1988.9,1988.8,10.78399]
["bitfinex","ETHUSD",1742650640330,5.0279,1988.9,1988.8,5.98999]
["bitfinex","ETHUSD",1742650640530,5.0279,1988.9,1988.8,10.78699]
["bitfinex","ETHUSD",1742650641756,5.02843,1988.7,1988.5,27.1808]
["bitfinex","ETHUSD",1742650641955,5.02843,1988.7,1988.6,4.795]
["bitfinex","ETHUSD",1742650642948,5.02815,1988.8,1988.6,4.795]
["bitfinex","ETHUSD",1742650645123,13.8923953,1989.0,1988.6,4.795]
["bitfinex","ETHUSD",1742650645329,8.8645053,1989.0,1988.6,9.82365]
["bitfinex","ETHUSD",1742650645572,10.33029583,1989.0,1988.6,9.82365]
["bitfinex","ETHUSD",1742650645876,15.35814583,1989.0,1988.6,9.82365]
["bitfinex","ETHUSD",1742650646275,5.02796,1988.9,1988.6,4.795]
["bitfinex","ETHUSD",1742650648178,10.33029583,1989.0,1988.6,9.82361]
["bitfinex","ETHUSD",1742650648475,8.8645053,1989.0,1988.6,9.82361]
["bitfinex","ETHUSD",1742650648974,3.8367253,1989.0,1988.7,5.02834]
["bitfinex","ETHUSD",1742650649636,3.8367253,1989.0,1988.7,10.0566]
["bitfinex","ETHUSD",1742650649856,1.38908053,1989.2,1988.7,10.0566]
["bitfinex","ETHUSD",1742650649857,8.8638753,1989.2,1988.8,5.62582]
["bitfinex","ETHUSD",1742650650370,3.8367253,1989.2,1988.8,5.62582]
["bitfinex","ETHUSD",1742650650575,3.8367253,1989.2,1988.9,5.02783]
["bitfinex","ETHUSD",1742650650791,3.8367253,1989.2,1989.0,4.79]
["bitfinex","ETHUSD",1742650650956,8.8638853,1989.2,1989.0,4.79]
["bitfinex","ETHUSD",1742650651155,10.55296483,1989.2,1989.0,4.79]
["bitfinex","ETHUSD",1742650652658,5.02739,1989.1,1989.0,4.79]
["bitfinex","ETHUSD",1742650654694,5.09023809,1989.1,1989.0,4.79]
["bitfinex","ETHUSD",1742650655286,5.09023809,1989.1,1988.7,5.98999]
["bitfinex","ETHUSD",1742650655287,5.85645,1988.8,1988.7,5.98999]
["bitfinex","ETHUSD",1742650655586,9.75603049,1988.8,1988.7,4.784]
["bitfinex","ETHUSD",1742650655794,5.02866,1988.6,1988.5,26.583]
["bitfinex","ETHUSD",1742650655994,5.02866,1988.6,1988.5,31.368]
["bitfinex","ETHUSD",1742650657188,8.8653853,1988.6,1988.5,31.368]
["bitfinex","ETHUSD",1742650657487,8.8653853,1988.6,1988.5,31.365]
["bitfinex","ETHUSD",1742650659159,8.92824757,1988.6,1988.5,31.365]
["bitfinex","ETHUSD",1742650659365,10.26106006,1988.6,1988.5,31.365]
["bitfinex","ETHUSD",1742650659563,10.26106006,1988.6,1988.5,26.583]
["bitfinex","ETHUSD",1742650660155,11.04946006,1988.6,1988.5,26.583]
["bitfinex","ETHUSD",1742650660355,11.04946006,1988.6,1988.1,0.1175783]
["bitfinex","ETHUSD",1742650660356,5.02967,1988.2,1988.1,0.1175783]
["bitfinex","ETHUSD",1742650660588,5.02967,1988.2,1988.1,4.9045783]
["bitfinex","ETHUSD",1742650661173,7.20765153,1988.2,1988.1,0.1175783]
["bitfinex","ETHUSD",1742650661578,8.8661453,1988.3,1988.1,4.9205783]
["bitfinex","ETHUSD",1742650661579,8.8661953,1988.3,1988.1,4.9205783]
["bitfinex","ETHUSD",1742650661805,10.49567476,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742650661806,11.12878,1988.6,1988.3,5.02941]
["bitfinex","ETHUSD",1742650661978,5.02876,1988.6,1988.2,5.62727]
["bitfinex","ETHUSD",1742650662305,5.02876,1988.6,1988.2,5.67756097]
["bitfinex","ETHUSD",1742650662465,5.02876,1988.6,1988.2,5.62727]
["bitfinex","ETHUSD",1742650662664,5.02876,1988.6,1988.2,7.18504483]
["bitfinex","ETHUSD",1742650663169,5.02876,1988.6,1988.2,12.21456483]
["bitfinex","ETHUSD",1742650663677,10.05764,1988.6,1988.2,7.18504483]
["bitfinex","ETHUSD",1742650663997,5.02897,1988.5,1988.2,7.18504483]
["bitfinex","ETHUSD",1742650665204,5.02843,1988.7,1988.3,5.02939]
["bitfinex","ETHUSD",1742650665404,10.05704,1988.7,1988.3,5.02939]
["bitfinex","ETHUSD",1742650665900,5.02819,1988.8,1988.4,5.62679]
["bitfinex","ETHUSD",1742650666087,4.97819,1988.8,1988.5,4.802]
["bitfinex","ETHUSD",1742650666600,5.02851,1988.7,1988.5,4.802]
["bitfinex","ETHUSD",1742650668198,10.0571,1988.7,1988.5,4.802]
["bitfinex","ETHUSD",1742650668569,5.02866,1988.6,1988.5,4.802]
["bitfinex","ETHUSD",1742650668966,5.02866,1988.6,1988.2,7.54776483]
["bitfinex","ETHUSD",1742650668967,5.02866,1988.6,1988.2,13.17515483]
["bitfinex","ETHUSD",1742650669166,5.02866,1988.6,1988.3,6.11451548]
["bitfinex","ETHUSD",1742650670110,8.8651353,1988.7,1988.3,11.14390548]
["bitfinex","ETHUSD",1742650670281,5.02817,1988.8,1988.5,0.5978]
["bitfinex","ETHUSD",1742650670907,10.05652,1988.8,1988.5,0.5978]
["bitfinex","ETHUSD",1742650671407,3.8367253,1988.7,1988.3,6.71231548]
["bitfinex","ETHUSD",1742650671567,5.02898,1988.5,1988.3,6.72596003]
["bitfinex","ETHUSD",1742650671767,5.02891,1988.5,1988.3,31.383]
["bitfinex","ETHUSD",1742650672370,5.02868,1988.6,1988.4,0.5978]
["bitfinex","ETHUSD",1742650674120,5.0282,1988.8,1988.4,0.5978]
["bitfinex","ETHUSD",1742650674323,5.0282,1988.8,1988.4,5.6268]
["bitfinex","ETHUSD",1742650674981,5.02843,1988.7,1988.4,0.5978]
["bitfinex","ETHUSD",1742650675216,10.05703,1988.7,1988.4,0.5978]
["bitfinex","ETHUSD",1742650675884,5.02869,1988.6,1988.4,0.5978]
["bitfinex","ETHUSD",1742650676086,5.02907,1988.5,1988.3,31.383]
["bitfinex","ETHUSD",1742650677046,10.05819,1988.5,1988.3,31.383]
["bitfinex","ETHUSD",1742650677325,5.02916,1988.4,1988.3,31.383]
["bitfinex","ETHUSD",1742650679830,5.02893,1988.5,1988.3,31.383]
["bitfinex","ETHUSD",1742650680248,10.05803,1988.5,1988.3,31.383]
["bitfinex","ETHUSD",1742650680834,5.02893,1988.5,1988.3,31.383]
["bitfinex","ETHUSD",1742650681134,9.6949953,1988.6,1988.3,31.383]
["bitfinex","ETHUSD",1742650681135,9.6950353,1988.6,1988.3,31.383]
["bitfinex","ETHUSD",1742650681287,4.6663253,1988.6,1988.3,4.797]
["bitfinex","ETHUSD",1742650682145,5.02842,1988.7,1988.3,8.2891841]
["bitfinex","ETHUSD",1742650682297,5.02842,1988.7,1988.4,0.5978]
["bitfinex","ETHUSD",1742650682499,5.02816,1988.8,1988.4,0.5978]
["bitfinex","ETHUSD",1742650682701,8.8648853,1988.8,1988.4,5.62687]
["bitfinex","ETHUSD",1742650684202,8.8648853,1988.8,1988.4,10.65593]
["bitfinex","ETHUSD",1742650684433,8.8648853,1988.8,1988.4,5.62686]
["bitfinex","ETHUSD",1742650687137,8.8648853,1988.8,1988.4,5.62685]
["bitfinex","ETHUSD",1742650687427,3.8367253,1988.8,1988.4,7.172096]
["bitfinex","ETHUSD",1742650687905,5.02797,1988.9,1988.5,5.02877]
["bitfinex","ETHUSD",1742650688437,8.8644353,1989.0,1988.6,5.02863]
["bitfinex","ETHUSD",1742650688728,8.8644353,1989.0,1988.7,4.776]
["bitfinex","ETHUSD",1742650689228,13.8922853,1989.0,1988.7,4.776]
["bitfinex","ETHUSD",1742650689396,3.8367253,1989.0,1988.7,4.776]
["bitfinex","ETHUSD",1742650689895,5.02799,1988.9,1988.7,4.776]
["bitfinex","ETHUSD",1742650690102,10.05609,1988.9,1988.7,4.776]
["bitfinex","ETHUSD",1742650690541,5.02799,1988.9,1988.7,4.776]
["bitfinex","ETHUSD",1742650692439,5.02799,1988.9,1988.6,26.586]
["bitfinex","ETHUSD",1742650692609,5.02799,1988.9,1988.7,4.773]
["bitfinex","ETHUSD",1742650693446,5.02841,1988.7,1988.6,31.359]
["bitfinex","ETHUSD",1742650693944,9.6821653,1988.8,1988.6,31.359]
["bitfinex","ETHUSD",1742650694546,14.7105053,1988.8,1988.6,31.359]
["bitfinex","ETHUSD",1742650695647,5.02841,1988.7,1988.6,31.359]
["bitfinex","ETHUSD",1742650695861,5.02841,1988.7,1988.6,4.773]
["bitfinex","ETHUSD",1742650697018,9.6821653,1988.8,1988.6,4.773]
["bitfinex","ETHUSD",1742650697953,5.02845,1988.7,1988.4,26.585]
["bitfinex","ETHUSD",1742650698163,5.02845,1988.7,1988.6,4.767]
["bitfinex","ETHUSD",1742650698658,5.84536,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650698814,9.6820853,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650699760,9.6821553,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650700573,5.02841,1988.7,1988.6,4.767]
["bitfinex","ETHUSD",1742650700861,5.01841,1988.7,1988.6,4.767]
["bitfinex","ETHUSD",1742650701332,9.6821353,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650701974,14.7104753,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650702323,9.6821353,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650702521,8.8649353,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650705970,5.02841,1988.7,1988.6,4.767]
["bitfinex","ETHUSD",1742650706476,10.25422183,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650708141,3.8367253,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650709676,8.8648753,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650710080,3.8367253,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650710376,8.8649153,1988.8,1988.6,4.767]
["bitfinex","ETHUSD",1742650710776,4.6539253,1989.0,1988.6,4.767]
["bitfinex","ETHUSD",1742650710983,3.785,1989.2,1988.6,5.8415]
["bitfinex","ETHUSD",1742650711172,3.785,1989.2,1988.7,5.02836]
["bitfinex","ETHUSD",1742650711173,3.0,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742650711375,8.8642653,1989.1,1988.7,5.02836]
["bitfinex","ETHUSD",1742650712686,8.8643753,1989.0,1988.6,10.8701]
["bitfinex","ETHUSD",1742650714182,3.8367253,1989.0,1988.6,15.89864]
["bitfinex","ETHUSD",1742650714500,8.8643953,1989.0,1988.7,1.589864]
["bitfinex","ETHUSD",1742650715993,5.81217,1989.2,1988.7,1.589864]
["bitfinex","ETHUSD",1742650716286,8.8642153,1989.1,1988.7,6.618184]
["bitfinex","ETHUSD",1742650716451,13.8917853,1989.1,1988.7,6.618184]
["bitfinex","ETHUSD",1742650716781,8.8644753,1989.0,1988.7,1.589864]
["bitfinex","ETHUSD",1742650717991,3.8367253,1989.0,1988.7,6.618264]
["bitfinex","ETHUSD",1742650718391,8.8642153,1989.1,1988.8,0.6618264]
["bitfinex","ETHUSD",1742650718986,3.8367253,1989.1,1988.8,5.6899064]
["bitfinex","ETHUSD",1742650719160,3.0,1989.3,1989.0,5.6253]
["bitfinex","ETHUSD",1742650719360,3.0,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650719773,6.8367253,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650719953,11.8636253,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650720656,16.8907253,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650720888,3.8367253,1989.2,1989.1,4.755]
["bitfinex","ETHUSD",1742650721789,8.8638653,1989.2,1989.1,4.755]
["bitfinex","ETHUSD",1742650722893,3.8367253,1989.2,1989.1,4.755]
["bitfinex","ETHUSD",1742650723102,8.0269,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650723103,6.8367253,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650723402,11.8636453,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650724095,6.8367253,1989.3,1989.1,4.755]
["bitfinex","ETHUSD",1742650724301,0.7874,1989.5,1989.1,5.2305]
["bitfinex","ETHUSD",1742650724521,8.81394,1989.5,1989.1,10.8555]
["bitfinex","ETHUSD",1742650724678,5.02667,1989.4,1989.1,5.8283]
["bitfinex","ETHUSD",1742650725367,8.8633953,1989.4,1989.1,5.8283]
["bitfinex","ETHUSD",1742650727100,13.8902753,1989.4,1989.1,5.8283]
["bitfinex","ETHUSD",1742650728028,8.8633953,1989.4,1989.1,5.8283]
["bitfinex","ETHUSD",1742650728414,3.8367253,1989.4,1989.1,10.85566]
["bitfinex","ETHUSD",1742650728728,8.02645,1989.5,1989.2,0.7649937]
["bitfinex","ETHUSD",1742650729120,8.8629153,1989.6,1989.2,5.7921337]
["bitfinex","ETHUSD",1742650730529,5.02619,1989.6,1989.2,5.7921337]
["bitfinex","ETHUSD",1742650730937,8.8629153,1989.6,1989.2,5.7921337]
["bitfinex","ETHUSD",1742650731424,13.8892553,1989.6,1989.2,5.7921337]
["bitfinex","ETHUSD",1742650731630,13.8892553,1989.6,1989.3,0.57921337]
["bitfinex","ETHUSD",1742650732603,5.02646,1989.5,1989.3,0.57921337]
["bitfinex","ETHUSD",1742650732804,5.02646,1989.5,1989.2,0.7649937]
["bitfinex","ETHUSD",1742650736093,5.02646,1989.5,1989.2,27.3429937]
["bitfinex","ETHUSD",1742650736431,3.8367253,1989.4,1989.2,27.3429937]
["bitfinex","ETHUSD",1742650736641,8.8633653,1989.4,1989.3,4.733]
["bitfinex","ETHUSD",1742650736932,9.6872653,1989.4,1989.3,4.733]
["bitfinex","ETHUSD",1742650737336,9.6872653,1989.4,1989.2,26.578]
["bitfinex","ETHUSD",1742650737652,5.02689,1989.3,1989.2,31.311]
["bitfinex","ETHUSD",1742650740801,5.02689,1989.3,1989.2,4.733]
["bitfinex","ETHUSD",1742650743940,9.6872653,1989.4,1989.2,4.733]
["bitfinex","ETHUSD",1742650744113,8.8633653,1989.4,1989.2,4.733]
["bitfinex","ETHUSD",1742650748368,5.02598,1989.7,1989.3,5.0268]
["bitfinex","ETHUSD",1742650748575,5.02622,1989.6,1989.3,5.0268]
["bitfinex","ETHUSD",1742650749148,5.02622,1989.6,1989.2,16.34787]
["bitfinex","ETHUSD",1742650750841,8.8629453,1989.6,1989.2,16.34787]
["bitfinex","ETHUSD",1742650751046,5.02598,1989.7,1989.3,5.02685]
["bitfinex","ETHUSD",1742650751264,5.02598,1989.7,1989.4,0.502685]
["bitfinex","ETHUSD",1742650751636,10.05206,1989.7,1989.4,0.502685]
["bitfinex","ETHUSD",1742650751836,5.02616,1989.6,1989.4,0.502685]
["bitfinex","ETHUSD",1742650752777,10.05248,1989.6,1989.4,0.502685]
["bitfinex","ETHUSD",1742650752952,8.8628853,1989.6,1989.2,16.34792]
["bitfinex","ETHUSD",1742650755664,3.8367253,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742650755864,5.0259,1989.7,1989.3,10.05361]
["bitfinex","ETHUSD",1742650756471,5.0259,1989.7,1989.3,5.02673]
["bitfinex","ETHUSD",1742650757042,10.05196,1989.7,1989.3,5.02673]
["bitfinex","ETHUSD",1742650757244,10.05196,1989.7,1989.4,0.502673]
["bitfinex","ETHUSD",1742650757443,5.0259,1989.7,1989.4,0.502673]
["bitfinex","ETHUSD",1742650757644,8.8626253,1989.7,1989.4,0.502673]
["bitfinex","ETHUSD",1742650758277,13.8886853,1989.7,1989.4,0.502673]
["bitfinex","ETHUSD",1742650758648,5.02619,1989.6,1989.4,0.502673]
["bitfinex","ETHUSD",1742650758972,5.02619,1989.6,1989.2,16.34779]
["bitfinex","ETHUSD",1742650759595,5.02619,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742650760585,13.8887653,1989.7,1989.3,5.02688]
["bitfinex","ETHUSD",1742650760883,8.8626753,1989.7,1989.3,5.02688]
["bitfinex","ETHUSD",1742650761287,2.3093647,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742650761486,2.3093647,1989.6,1989.4,0.502688]
["bitfinex","ETHUSD",1742650764183,0.7659,1989.8,1989.5,0.5978]
["bitfinex","ETHUSD",1742650764184,7.3350047,1989.8,1989.5,0.5978]
["bitfinex","ETHUSD",1742650764388,2.3093647,1989.8,1989.6,4.707]
["bitfinex","ETHUSD",1742650764979,2.3093647,1989.9,1989.6,4.707]
["bitfinex","ETHUSD",1742650765287,2.3093647,1989.8,1989.7,0.4707]
["bitfinex","ETHUSD",1742650772608,2.3093647,1990.0,1989.7,0.4707]
["bitfinex","ETHUSD",1742650772912,2.3093647,1990.1,1989.8,0.5978]
["bitfinex","ETHUSD",1742650773110,2.3093647,1990.0,1989.8,5.62342]
["bitfinex","ETHUSD",1742650773523,2.3093647,1990.1,1989.8,5.62342]
["bitfinex","ETHUSD",1742650773682,2.3093647,1990.1,1989.9,0.562342]
["bitfinex","ETHUSD",1742650773886,2.3093647,1990.1,1990.0,4.702]
["bitfinex","ETHUSD",1742650775222,5.7815,1990.2,1990.0,4.702]
["bitfinex","ETHUSD",1742650775391,2.3093647,1990.3,1990.0,4.702]
["bitfinex","ETHUSD",1742650775716,2.3093647,1990.3,1990.1,1.068]
["bitfinex","ETHUSD",1742650775918,2.3093647,1990.2,1990.1,0.4702]
["bitfinex","ETHUSD",1742650777723,2.3093647,1990.2,1990.0,4.702]
["bitfinex","ETHUSD",1742650777929,2.3093647,1990.1,1990.0,4.702]
["bitfinex","ETHUSD",1742650778296,7.3342347,1990.1,1990.0,4.702]
["bitfinex","ETHUSD",1742650778695,7.3342347,1990.1,1989.9,0.562342]
["bitfinex","ETHUSD",1742650779009,2.3093647,1990.0,1989.7,12.08436]
["bitfinex","ETHUSD",1742650780018,2.3093647,1990.1,1989.8,9.72655]
["bitfinex","ETHUSD",1742650780204,2.3093647,1990.2,1989.9,5.02537]
["bitfinex","ETHUSD",1742650780518,2.3093647,1990.2,1989.8,9.72654]
["bitfinex","ETHUSD",1742650780715,7.3340047,1990.2,1989.8,9.72654]
["bitfinex","ETHUSD",1742650780920,7.3340047,1990.2,1989.9,27.541654]
["bitfinex","ETHUSD",1742650780921,2.3093647,1990.1,1989.9,27.541654]
["bitfinex","ETHUSD",1742650781119,8.87141721,1990.2,1989.9,27.541654]
["bitfinex","ETHUSD",1742650781883,5.02464,1990.2,1989.9,27.541654]
["bitfinex","ETHUSD",1742650783627,3.84677721,1990.3,1990.0,0.5978]
["bitfinex","ETHUSD",1742650783824,0.8216,1990.5,1990.1,5.02483]
["bitfinex","ETHUSD",1742650783825,9.69224721,1990.5,1990.1,5.02483]
["bitfinex","ETHUSD",1742650784028,5.02362,1990.6,1990.2,10.225963]
["bitfinex","ETHUSD",1742650784331,10.04741,1990.6,1990.2,10.225963]
["bitfinex","ETHUSD",1742650784688,8.87065721,1990.5,1990.2,5.201483]
["bitfinex","ETHUSD",1742650787185,5.02362,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742650787327,5.02369,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742650789571,5.84513,1990.7,1990.3,0.5978]
["bitfinex","ETHUSD",1742650789743,9.69190721,1990.7,1990.3,0.5978]
["bitfinex","ETHUSD",1742650790056,5.02362,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742650790623,14.71550721,1990.7,1990.3,0.5978]
["bitfinex","ETHUSD",1742650791961,10.86873,1990.7,1990.3,0.5978]
["bitfinex","ETHUSD",1742650792160,5.02363,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742650793783,5.02363,1990.6,1990.3,1.7767273]
["bitfinex","ETHUSD",1742650794744,14.71546721,1990.7,1990.3,1.7767273]
["bitfinex","ETHUSD",1742650795188,14.71546721,1990.7,1990.3,28.3407273]
["bitfinex","ETHUSD",1742650795370,5.02362,1990.6,1990.3,28.3407273]
["bitfinex","ETHUSD",1742650801499,10.04743,1990.6,1990.3,28.3407273]
["bitfinex","ETHUSD",1742650801787,8.87073721,1990.5,1990.3,26.564]
["bitfinex","ETHUSD",1742650802558,5.02411,1990.4,1990.3,26.564]
["bitfinex","ETHUSD",1742650802947,5.84791,1990.4,1990.3,26.564]
["bitfinex","ETHUSD",1742650803151,8.15583444,1990.4,1990.3,26.564]
["bitfinex","ETHUSD",1742650803548,8.15583444,1990.4,1990.3,31.248]
["bitfinex","ETHUSD",1742650804749,8.15583444,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650805907,7.33203444,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650806043,2.30792444,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650806247,7.33188444,1990.5,1990.3,5.811179]
["bitfinex","ETHUSD",1742650806771,2.30792444,1990.4,1990.3,5.811179]
["bitfinex","ETHUSD",1742650807490,2.30792444,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650809102,13.89384006,1990.5,1990.3,4.684]
["bitfinex","ETHUSD",1742650809276,8.86979006,1990.5,1990.3,4.684]
["bitfinex","ETHUSD",1742650811797,13.89383006,1990.5,1990.3,4.684]
["bitfinex","ETHUSD",1742650812602,5.02411,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650813793,8.86979006,1990.5,1990.3,4.684]
["bitfinex","ETHUSD",1742650814409,13.89385006,1990.5,1990.3,4.684]
["bitfinex","ETHUSD",1742650814572,5.02411,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650830928,8.86970006,1990.5,1990.3,4.684]
["bitfinex","ETHUSD",1742650831134,2.30746892,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650831596,2.54545198,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650836454,0.23798306,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650836634,2.54545198,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650836808,0.23798306,1990.4,1990.3,4.684]
["bitfinex","ETHUSD",1742650837012,0.23798306,1990.4,1990.3,7.2035301]
["bitfinex","ETHUSD",1742650838438,0.23798306,1990.4,1990.3,7.8013301]
["bitfinex","ETHUSD",1742650838832,12.35389892,1990.8,1990.3,7.8013301]
["bitfinex","ETHUSD",1742650839030,0.19769624,1990.4,1990.3,7.8013301]
["bitfinex","ETHUSD",1742650839238,12.35389892,1990.8,1990.3,7.8013301]
["bitfinex","ETHUSD",1742650839437,0.19769624,1990.4,1990.3,5.2818]
["bitfinex","ETHUSD",1742650839654,2.30746892,1990.7,1990.3,5.2818]
["bitfinex","ETHUSD",1742650839851,0.19769624,1990.4,1990.3,5.2818]
["bitfinex","ETHUSD",1742650840034,2.30746892,1990.7,1990.3,5.2818]
["bitfinex","ETHUSD",1742650840238,0.19769624,1990.4,1990.3,5.2818]
["bitfinex","ETHUSD",1742650840425,2.30746892,1990.7,1990.3,5.2818]
["bitfinex","ETHUSD",1742650840960,0.19868997,1990.6,1990.3,5.2818]
["bitfinex","ETHUSD",1742650843158,0.19868997,1990.6,1990.3,11.27179]
["bitfinex","ETHUSD",1742650844527,7.33060892,1990.8,1990.3,11.27179]
["bitfinex","ETHUSD",1742650844726,0.19951362,1990.7,1990.3,11.27179]
["bitfinex","ETHUSD",1742650844940,0.19951362,1990.7,1990.4,1.127179]
["bitfinex","ETHUSD",1742650845144,0.19951362,1990.7,1990.5,0.5978]
["bitfinex","ETHUSD",1742650845352,7.33039892,1990.9,1990.5,0.5978]
["bitfinex","ETHUSD",1742650845556,0.20001036,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742650845744,2.50747928,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742650846373,0.20001036,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742650848863,2.50747928,1990.8,1990.5,6.58779]
["bitfinex","ETHUSD",1742650849059,2.50747928,1990.8,1990.6,0.658779]
["bitfinex","ETHUSD",1742650849367,2.50747928,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650851947,3.30657928,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650852288,3.10656892,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650853449,8.12966892,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650853853,8.32869465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650859357,7.52959465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650860580,0.19902573,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650863067,2.50649465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650863712,7.52959465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650867008,2.50649465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650871016,7.52959465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650882825,5.22212573,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650883123,7.52959465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650884107,2.50649465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650884312,7.52959465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650886935,5.22212573,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650887137,7.52959465,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742650887434,5.02335,1990.7,1990.6,26.558]
["bitfinex","ETHUSD",1742650887637,8.14751892,1990.7,1990.6,26.558]
["bitfinex","ETHUSD",1742650887839,5.02436,1990.3,1990.2,5.98999]
["bitfinex","ETHUSD",1742650888045,5.02462,1990.2,1990.0,26.558]
["bitfinex","ETHUSD",1742650888231,2.30746892,1990.1,1990.0,26.558]
["bitfinex","ETHUSD",1742650888540,2.50045124,1990.1,1990.0,26.558]
["bitfinex","ETHUSD",1742650888712,2.50045124,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650892004,0.19298232,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650892205,7.33208892,1990.2,1990.0,31.228]
["bitfinex","ETHUSD",1742650892404,0.19031408,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650892898,7.33208892,1990.2,1990.0,31.228]
["bitfinex","ETHUSD",1742650893103,0.19031408,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650893345,7.33233892,1990.1,1990.0,26.558]
["bitfinex","ETHUSD",1742650893547,7.522653,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650894703,5.21518408,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650895948,7.522653,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650898352,5.21518408,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650898676,7.522653,1990.1,1990.0,31.228]
["bitfinex","ETHUSD",1742650898833,7.522653,1990.1,1990.0,31.229]
["bitfinex","ETHUSD",1742650907294,0.19031408,1990.1,1990.0,31.229]
["bitfinex","ETHUSD",1742650907591,2.30746892,1990.4,1990.0,31.8268]
["bitfinex","ETHUSD",1742650907751,0.15993182,1990.1,1990.0,31.8268]
["bitfinex","ETHUSD",1742650907952,5.02437,1990.3,1990.0,31.8268]
["bitfinex","ETHUSD",1742650908294,0.16004943,1990.1,1990.0,31.8268]
["bitfinex","ETHUSD",1742650908455,7.33183892,1990.3,1990.0,31.8268]
["bitfinex","ETHUSD",1742650908653,0.15993182,1990.1,1990.0,31.8268]
["bitfinex","ETHUSD",1742650908853,7.33183892,1990.3,1990.0,31.8268]
["bitfinex","ETHUSD",1742650909073,0.15981421,1990.1,1990.0,31.8268]
["bitfinex","ETHUSD",1742650909278,10.04894,1990.3,1990.0,31.8268]
["bitfinex","ETHUSD",1742650909764,0.16042883,1990.2,1990.0,31.8268]
["bitfinex","ETHUSD",1742650912596,5.18504883,1990.2,1990.0,31.8268]
["bitfinex","ETHUSD",1742650914294,0.16042883,1990.2,1990.0,31.8268]
["bitfinex","ETHUSD",1742650917699,5.18506883,1990.2,1990.0,31.8268]
["bitfinex","ETHUSD",1742650917898,0.16042883,1990.2,1990.0,31.8268]
["bitfinex","ETHUSD",1742650919199,0.16042883,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742650920505,5.18504883,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742650920901,0.16042883,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742650923131,0.16042883,1990.2,1990.1,36.01025892]
["bitfinex","ETHUSD",1742650923423,5.02372,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742650923609,5.02372,1990.6,1990.4,4.671]
["bitfinex","ETHUSD",1742650923824,0.16266414,1990.5,1990.4,4.671]
["bitfinex","ETHUSD",1742650929850,7.33083892,1990.7,1990.4,4.671]
["bitfinex","ETHUSD",1742650930150,5.02362,1990.6,1990.5,0.4671]
["bitfinex","ETHUSD",1742650930325,7.33084892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650930662,12.35440892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650931060,7.33084892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650931458,12.35440892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650931661,5.02338,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650932316,7.33084892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650932517,5.02338,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650932716,7.33084892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650932939,5.02338,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650933829,7.33084892,1990.7,1990.5,0.4671]
["bitfinex","ETHUSD",1742650934130,7.33084892,1990.7,1990.4,4.671]
["bitfinex","ETHUSD",1742650935959,2.30746892,1990.8,1990.4,4.671]
["bitfinex","ETHUSD",1742650936374,8.14215892,1990.9,1990.5,0.5978]
["bitfinex","ETHUSD",1742650936895,5.0231,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742650937079,8.14215892,1990.9,1990.5,0.5978]
["bitfinex","ETHUSD",1742650937391,8.14215892,1990.9,1990.5,1.12468]
["bitfinex","ETHUSD",1742650937594,2.30746892,1990.8,1990.5,1.12468]
["bitfinex","ETHUSD",1742650937752,7.33059892,1990.8,1990.5,1.12468]
["bitfinex","ETHUSD",1742650938090,5.02313,1990.8,1990.5,1.12468]
["bitfinex","ETHUSD",1742650938293,5.02313,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742650938454,5.02313,1990.8,1990.6,29.328468]
["bitfinex","ETHUSD",1742650938659,7.33045892,1990.9,1990.6,29.328468]
["bitfinex","ETHUSD",1742650938953,12.35353892,1990.9,1990.6,29.328468]
["bitfinex","ETHUSD",1742650939152,5.02315,1990.8,1990.6,29.328468]
["bitfinex","ETHUSD",1742650939354,0.16700304,1990.7,1990.6,29.328468]
["bitfinex","ETHUSD",1742650942697,2.47447196,1990.7,1990.6,29.328468]
["bitfinex","ETHUSD",1742650942869,3.22957196,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742650943800,8.25292196,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742650946615,8.25292196,1990.7,1990.6,31.229]
["bitfinex","ETHUSD",1742650947914,8.25292196,1990.7,1990.6,4.669]
["bitfinex","ETHUSD",1742650956627,7.49782196,1990.7,1990.6,4.669]
["bitfinex","ETHUSD",1742650958639,8.32542196,1990.7,1990.5,26.558]
["bitfinex","ETHUSD",1742650958853,13.34896196,1990.7,1990.6,4.669]
["bitfinex","ETHUSD",1742650968572,12.52136196,1990.7,1990.6,4.669]
["bitfinex","ETHUSD",1742650974975,2.47447196,1990.7,1990.6,4.669]
["bitfinex","ETHUSD",1742650975137,0.16700304,1990.7,1990.6,5.7337]
["bitfinex","ETHUSD",1742650978885,0.16700304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650981084,5.19035304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650981239,0.16700304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650981456,5.19035304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650981649,0.16700304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650990937,5.19035304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650992828,0.16700304,1990.7,1990.6,32.2917]
["bitfinex","ETHUSD",1742650993830,5.19035304,1990.7,1990.6,31.6939]
["bitfinex","ETHUSD",1742651004439,0.16700304,1990.7,1990.6,31.6939]
["bitfinex","ETHUSD",1742651004842,5.02293,1990.9,1990.6,32.2917]
["bitfinex","ETHUSD",1742651005145,0.16576025,1990.8,1990.6,31.8248]
["bitfinex","ETHUSD",1742651005719,5.18886025,1990.8,1990.6,31.8248]
["bitfinex","ETHUSD",1742651007140,0.16576025,1990.8,1990.6,31.8248]
["bitfinex","ETHUSD",1742651007738,5.18886025,1990.8,1990.6,31.8248]
["bitfinex","ETHUSD",1742651008732,5.18886025,1990.8,1990.7,26.556]
["bitfinex","ETHUSD",1742651010550,0.16576025,1990.8,1990.7,26.556]
["bitfinex","ETHUSD",1742651012167,5.18886025,1990.8,1990.7,26.556]
["bitfinex","ETHUSD",1742651013572,7.49632917,1990.8,1990.7,26.556]
["bitfinex","ETHUSD",1742651026305,8.29552917,1990.8,1990.7,31.223]
["bitfinex","ETHUSD",1742651027718,5.18886025,1990.8,1990.7,31.223]
["bitfinex","ETHUSD",1742651028207,5.18886025,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651028407,0.16576025,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651028770,5.18886025,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651029504,7.49632917,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651031511,5.18886025,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651031806,7.49632917,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651034386,8.29192917,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651038931,7.49632917,1990.8,1990.7,4.667]
["bitfinex","ETHUSD",1742651040429,5.02335,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742651040733,7.49598775,1990.7,1990.6,31.222]
["bitfinex","ETHUSD",1742651041031,5.18851883,1990.7,1990.6,31.222]
["bitfinex","ETHUSD",1742651041532,0.16516883,1990.7,1990.6,31.222]
["bitfinex","ETHUSD",1742651043039,8.27298775,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742651043198,8.27298775,1990.7,1990.6,31.222]
["bitfinex","ETHUSD",1742651046734,8.27298775,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742651047039,8.27298775,1990.7,1990.6,31.222]
["bitfinex","ETHUSD",1742651048647,9.60259653,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742651048804,9.66539427,1990.7,1990.6,31.222]
["bitfinex","ETHUSD",1742651049920,5.02512,1990.0,1989.9,26.556]
["bitfinex","ETHUSD",1742651050116,7.49429306,1990.0,1989.9,31.222]
["bitfinex","ETHUSD",1742651052307,7.49429306,1990.0,1989.9,32.22966691]
["bitfinex","ETHUSD",1742651056774,5.18682414,1990.0,1989.9,32.22966691]
["bitfinex","ETHUSD",1742651056923,0.16170414,1990.0,1989.9,32.22966691]
["bitfinex","ETHUSD",1742651057122,5.02464,1990.2,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651057324,0.16107225,1990.1,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651057557,10.04945,1990.2,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651057763,0.16057542,1990.0,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651057957,10.04938,1990.2,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651058139,0.16057542,1990.0,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651059447,10.0495,1990.2,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651059648,0.16057542,1990.0,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651059862,5.02488,1990.1,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651060159,0.16057542,1990.0,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651063630,5.02495,1990.1,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651063859,0.16057542,1990.0,1989.9,32.82746691]
["bitfinex","ETHUSD",1742651070380,0.16057542,1990.0,1989.9,32.22966691]
["bitfinex","ETHUSD",1742651070670,5.18569542,1990.0,1989.9,32.22966691]
["bitfinex","ETHUSD",1742651071079,5.18569542,1990.0,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651075796,0.16057542,1990.0,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651076277,0.16057542,1990.0,1989.9,32.82846691]
["bitfinex","ETHUSD",1742651078511,0.16057542,1990.0,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651083901,10.04939,1990.2,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651084071,0.1606915,1990.0,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651084603,10.04939,1990.2,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651084764,0.1606915,1990.0,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651084967,10.04939,1990.2,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651085163,0.16118834,1990.1,1989.9,32.23066691]
["bitfinex","ETHUSD",1742651085379,5.02438,1990.3,1990.0,0.55]
["bitfinex","ETHUSD",1742651085584,0.16195942,1990.2,1990.0,0.55]
["bitfinex","ETHUSD",1742651087732,0.16195942,1990.2,1990.1,14.47012892]
["bitfinex","ETHUSD",1742651087927,0.16195942,1990.2,1990.1,16.41962881]
["bitfinex","ETHUSD",1742651088220,5.02342,1990.7,1990.4,0.5978]
["bitfinex","ETHUSD",1742651088381,10.04698,1990.7,1990.5,4.666]
["bitfinex","ETHUSD",1742651088580,5.18799907,1990.6,1990.5,4.666]
["bitfinex","ETHUSD",1742651092867,5.18799907,1990.6,1990.5,31.226]
["bitfinex","ETHUSD",1742651095555,7.49546799,1990.6,1990.5,31.226]
["bitfinex","ETHUSD",1742651097734,7.49546799,1990.6,1990.5,26.56]
["bitfinex","ETHUSD",1742651097940,7.49546799,1990.6,1990.5,31.225]
["bitfinex","ETHUSD",1742651098756,5.18799907,1990.6,1990.5,31.225]
["bitfinex","ETHUSD",1742651100551,7.49546799,1990.6,1990.5,31.225]
["bitfinex","ETHUSD",1742651102055,8.25666799,1990.6,1990.5,31.225]
["bitfinex","ETHUSD",1742651102356,9.58467379,1990.6,1990.5,31.225]
["bitfinex","ETHUSD",1742651103050,9.58467379,1990.6,1990.5,26.56]
["bitfinex","ETHUSD",1742651103624,9.64747597,1990.6,1990.5,26.56]
["bitfinex","ETHUSD",1742651103829,12.64747596,1990.6,1990.5,26.56]
["bitfinex","ETHUSD",1742651104024,12.58467379,1990.6,1990.5,26.56]
["bitfinex","ETHUSD",1742651104632,5.78556,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651104834,9.17400492,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651105154,10.87354243,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651107220,9.79256643,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651107892,5.94558501,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651111458,6.00839471,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651113858,5.94558501,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651114064,6.00839566,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651114269,7.49635337,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651114452,7.43354272,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651115565,7.49635333,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651117736,7.43354272,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651120571,7.49635336,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651120868,7.43354272,1990.3,1990.2,4.665]
["bitfinex","ETHUSD",1742651121671,5.02512,1990.0,1989.9,26.559]
["bitfinex","ETHUSD",1742651121874,5.02512,1990.0,1989.9,31.225]
["bitfinex","ETHUSD",1742651122036,5.18166147,1990.0,1989.9,31.225]
["bitfinex","ETHUSD",1742651127090,7.48977358,1990.0,1989.9,31.225]
["bitfinex","ETHUSD",1742651129095,7.48977358,1990.0,1989.9,26.559]
["bitfinex","ETHUSD",1742651129270,7.48977358,1990.0,1989.9,31.225]
["bitfinex","ETHUSD",1742651131209,7.6161665,1990.0,1989.9,31.225]
["bitfinex","ETHUSD",1742651132401,7.6161665,1990.0,1989.9,4.666]
["bitfinex","ETHUSD",1742651135704,5.30805439,1990.0,1989.9,4.666]
["bitfinex","ETHUSD",1742651136764,5.02563,1989.8,1989.7,27.189799]
["bitfinex","ETHUSD",1742651136965,5.30666108,1989.8,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651137264,5.02563,1989.8,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651141012,5.02548,1989.9,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651141209,0.28079887,1989.8,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651141417,10.05104,1989.9,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651141594,0.28079887,1989.8,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651141781,5.02563,1989.8,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651142279,10.05105,1989.9,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651142480,5.02548,1989.9,1989.7,34.5747789]
["bitfinex","ETHUSD",1742651142700,5.02548,1989.9,1989.8,0.7732042]
["bitfinex","ETHUSD",1742651143238,5.02458,1990.3,1989.9,0.5978]
["bitfinex","ETHUSD",1742651143537,5.02458,1990.3,1990.0,0.5978]
["bitfinex","ETHUSD",1742651143699,5.02458,1990.3,1990.1,4.666]
["bitfinex","ETHUSD",1742651143900,10.04914,1990.3,1990.1,5.19238]
["bitfinex","ETHUSD",1742651144247,5.02406,1990.5,1990.2,0.5978]
["bitfinex","ETHUSD",1742651144602,10.04815,1990.5,1990.2,0.5978]
["bitfinex","ETHUSD",1742651144825,5.02406,1990.5,1990.2,0.5978]
["bitfinex","ETHUSD",1742651145024,7.33154211,1990.7,1990.3,5.02432]
["bitfinex","ETHUSD",1742651145223,5.02352,1990.7,1990.4,1.100232]
["bitfinex","ETHUSD",1742651145554,5.02352,1990.7,1990.5,31.231]
["bitfinex","ETHUSD",1742651146156,10.04711,1990.7,1990.5,31.231]
["bitfinex","ETHUSD",1742651147053,5.02361,1990.6,1990.5,31.231]
["bitfinex","ETHUSD",1742651147429,7.33172211,1990.6,1990.5,31.231]
["bitfinex","ETHUSD",1742651147855,8.15012211,1990.6,1990.5,31.231]
["bitfinex","ETHUSD",1742651149211,9.68726789,1990.6,1990.5,31.231]
["bitfinex","ETHUSD",1742651149451,9.94501873,1990.6,1990.5,31.231]
["bitfinex","ETHUSD",1742651154865,9.12661873,1990.6,1990.5,31.231]
["bitfinex","ETHUSD",1742651158476,5.02411,1990.4,1990.3,32.44999]
["bitfinex","ETHUSD",1742651158846,5.28148144,1990.4,1990.3,32.44999]
["bitfinex","ETHUSD",1742651159669,5.28148144,1990.4,1990.3,37.11499]
["bitfinex","ETHUSD",1742651166283,0.25737144,1990.4,1990.3,39.3075899]
["bitfinex","ETHUSD",1742651166452,0.25737144,1990.4,1990.3,39.9053899]
["bitfinex","ETHUSD",1742651166652,5.02361,1990.6,1990.3,39.9053899]
["bitfinex","ETHUSD",1742651166849,0.25760873,1990.5,1990.3,39.9053899]
["bitfinex","ETHUSD",1742651167669,0.25760873,1990.5,1990.4,6.17191]
["bitfinex","ETHUSD",1742651167839,0.25760873,1990.5,1990.4,6.9451142]
["bitfinex","ETHUSD",1742651168070,4.61795789,1991.0,1990.5,0.5978]
["bitfinex","ETHUSD",1742651168071,10.04647,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742651168604,10.04647,1990.8,1990.5,6.48779]
["bitfinex","ETHUSD",1742651169336,5.02318,1990.8,1990.5,6.48779]
["bitfinex","ETHUSD",1742651170816,10.04647,1990.8,1990.6,26.558]
["bitfinex","ETHUSD",1742651171012,5.02318,1990.8,1990.7,4.664]
["bitfinex","ETHUSD",1742651172807,5.02318,1990.8,1990.7,5.2618]
["bitfinex","ETHUSD",1742651173004,5.02288,1990.9,1990.7,5.2618]
["bitfinex","ETHUSD",1742651173841,10.04591,1990.9,1990.7,5.2618]
["bitfinex","ETHUSD",1742651174199,5.02288,1990.9,1990.7,5.2618]
["bitfinex","ETHUSD",1742651174408,5.02288,1990.9,1990.7,7.4543999]
["bitfinex","ETHUSD",1742651174934,5.02263,1991.0,1990.7,13.3443899]
["bitfinex","ETHUSD",1742651176651,5.02235,1991.1,1990.7,19.38276393]
["bitfinex","ETHUSD",1742651176872,10.04493,1991.1,1990.7,19.38276393]
["bitfinex","ETHUSD",1742651177345,5.02235,1991.1,1990.7,19.38276393]
["bitfinex","ETHUSD",1742651177501,10.04487,1991.1,1990.8,0.7732042]
["bitfinex","ETHUSD",1742651177706,5.02265,1991.0,1990.8,0.7732042]
["bitfinex","ETHUSD",1742651179406,0.2602763,1990.9,1990.8,0.7732042]
["bitfinex","ETHUSD",1742651181944,10.04488,1991.1,1990.8,0.7732042]
["bitfinex","ETHUSD",1742651182434,0.26105109,1991.0,1990.8,0.7732042]
["bitfinex","ETHUSD",1742651183545,0.26105109,1991.0,1990.8,5.7962642]
["bitfinex","ETHUSD",1742651183749,0.26105109,1991.0,1990.9,1.12418]
["bitfinex","ETHUSD",1742651183910,0.26105109,1991.0,1990.9,0.5978]
["bitfinex","ETHUSD",1742651186458,5.0221,1991.2,1990.9,6.48779]
["bitfinex","ETHUSD",1742651186657,0.26170982,1991.1,1990.9,6.48779]
["bitfinex","ETHUSD",1742651186952,5.0221,1991.2,1990.9,6.48779]
["bitfinex","ETHUSD",1742651187123,0.24913465,1991.0,1990.9,7.03779]
["bitfinex","ETHUSD",1742651187325,5.0221,1991.2,1990.9,8.32118842]
["bitfinex","ETHUSD",1742651187522,0.24913465,1991.0,1990.9,8.32118842]
["bitfinex","ETHUSD",1742651188049,5.0221,1991.2,1990.9,8.32118842]
["bitfinex","ETHUSD",1742651188357,0.24962472,1991.1,1990.9,8.32118842]
["bitfinex","ETHUSD",1742651188761,5.0221,1991.2,1990.9,8.32118842]
["bitfinex","ETHUSD",1742651189260,0.24956162,1991.1,1991.0,0.83211884]
["bitfinex","ETHUSD",1742651189428,5.02217,1991.2,1991.0,0.83211884]
["bitfinex","ETHUSD",1742651189630,5.02217,1991.2,1991.1,4.663]
["bitfinex","ETHUSD",1742651189972,5.27222164,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651191159,7.57754795,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651191658,8.35314795,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651191820,9.69065474,1991.2,1991.1,26.552]
["bitfinex","ETHUSD",1742651192020,9.75343395,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651192924,9.7534371,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651193123,9.69065474,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651193739,9.7534371,1991.2,1991.1,31.215]
["bitfinex","ETHUSD",1742651193934,9.69065474,1991.2,1991.1,26.552]
["bitfinex","ETHUSD",1742651194137,9.75343709,1991.2,1991.1,26.552]
["bitfinex","ETHUSD",1742651194637,9.69065474,1991.2,1991.1,26.552]
["bitfinex","ETHUSD",1742651194838,5.79794,1991.1,1991.0,4.663]
["bitfinex","ETHUSD",1742651195163,9.824138,1991.1,1991.0,4.663]
["bitfinex","ETHUSD",1742651195967,9.886922,1991.1,1991.0,4.663]
["bitfinex","ETHUSD",1742651197166,9.88692237,1991.1,1991.0,4.663]
["bitfinex","ETHUSD",1742651197766,9.824138,1991.1,1991.0,4.663]
["bitfinex","ETHUSD",1742651197955,9.88692223,1991.1,1991.0,4.663]
["bitfinex","ETHUSD",1742651198765,5.0231,1990.8,1990.7,32.44199]
["bitfinex","ETHUSD",1742651198971,7.32842631,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651199156,7.57596731,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651200589,12.01344435,1990.8,1990.7,26.552]
["bitfinex","ETHUSD",1742651200882,9.70811804,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651204567,8.37066731,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651205779,5.270641,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651205984,7.57596731,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651211786,5.270641,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651211990,7.57596731,1990.8,1990.7,31.215]
["bitfinex","ETHUSD",1742651212486,5.02366,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742651212780,5.2702205,1990.6,1990.5,29.8094]
["bitfinex","ETHUSD",1742651213197,0.2465605,1990.6,1990.5,29.8094]
["bitfinex","ETHUSD",1742651213381,5.2701705,1990.6,1990.5,29.8094]
["bitfinex","ETHUSD",1742651213683,7.57549681,1990.6,1990.5,31.219]
["bitfinex","ETHUSD",1742651213883,5.2701705,1990.6,1990.5,31.219]
["bitfinex","ETHUSD",1742651214184,7.57549681,1990.6,1990.5,31.219]
["bitfinex","ETHUSD",1742651214487,5.2701705,1990.6,1990.5,31.219]
["bitfinex","ETHUSD",1742651220794,8.42409491,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742651220954,9.7688484,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742651221296,9.76884963,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742651221600,9.7060503,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742651221797,9.76885026,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742651222165,5.02537,1989.9,1989.8,5.68999]
["bitfinex","ETHUSD",1742651222492,5.02563,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742651222695,5.02563,1989.8,1989.7,31.246999]
["bitfinex","ETHUSD",1742651222696,7.33095631,1989.8,1989.7,31.246999]
["bitfinex","ETHUSD",1742651222874,7.57257689,1989.8,1989.7,31.246999]
["bitfinex","ETHUSD",1742651223911,7.57257689,1989.8,1989.7,26.583999]
["bitfinex","ETHUSD",1742651224201,7.57257689,1989.8,1989.7,31.246999]
["bitfinex","ETHUSD",1742651224779,7.57257689,1989.8,1989.7,26.583999]
["bitfinex","ETHUSD",1742651224964,8.91095158,1989.8,1989.7,31.246999]
["bitfinex","ETHUSD",1742651225165,10.45416235,1989.8,1989.7,31.246999]
["bitfinex","ETHUSD",1742651228202,10.45416235,1989.8,1989.7,26.583999]
["bitfinex","ETHUSD",1742651230915,11.24436235,1989.8,1989.7,26.583999]
["bitfinex","ETHUSD",1742651237444,11.19411867,1989.8,1989.7,26.583999]
["bitfinex","ETHUSD",1742651239011,9.06554398,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742651244129,5.2170069,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742651244318,5.2170069,1989.8,1989.7,0.624799]
["bitfinex","ETHUSD",1742651244829,5.2170069,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742651245265,7.52603383,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742651247354,7.52603383,1989.8,1989.7,4.691999]
["bitfinex","ETHUSD",1742651248462,5.2170069,1989.8,1989.7,5.7589989]
["bitfinex","ETHUSD",1742651250359,7.52603383,1989.8,1989.7,5.7589989]
["bitfinex","ETHUSD",1742651250554,7.52603383,1989.8,1989.7,5.289799]
["bitfinex","ETHUSD",1742651252162,5.26725058,1989.8,1989.7,5.289799]
["bitfinex","ETHUSD",1742651253464,5.26725058,1989.8,1989.7,31.859799]
["bitfinex","ETHUSD",1742651256751,0.24162058,1989.8,1989.7,31.859799]
["bitfinex","ETHUSD",1742651257062,8.8725513,1990.0,1989.7,31.859799]
["bitfinex","ETHUSD",1742651257264,0.23832507,1989.8,1989.7,31.859799]
["bitfinex","ETHUSD",1742651257450,8.8725513,1990.0,1989.7,31.859799]
["bitfinex","ETHUSD",1742651257652,0.23843124,1989.8,1989.7,31.859799]
["bitfinex","ETHUSD",1742651257983,0.23743606,1989.8,1989.7,31.859799]
["bitfinex","ETHUSD",1742651258369,5.02547,1989.9,1989.7,31.859799]
["bitfinex","ETHUSD",1742651258570,0.23743606,1989.8,1989.7,31.859799]
["bitfinex","ETHUSD",1742651259058,5.02547,1989.9,1989.7,31.859799]
["bitfinex","ETHUSD",1742651259261,0.23755218,1989.8,1989.7,32.409799]
["bitfinex","ETHUSD",1742651259590,5.02488,1990.1,1989.9,0.5978]
["bitfinex","ETHUSD",1742651260086,5.02476,1990.2,1989.9,0.5978]
["bitfinex","ETHUSD",1742651260249,10.04962,1990.2,1989.9,0.5978]
["bitfinex","ETHUSD",1742651260594,5.02493,1990.1,1989.9,0.5978]
["bitfinex","ETHUSD",1742651260801,10.05,1990.1,1989.9,0.5978]
["bitfinex","ETHUSD",1742651261304,5.02512,1990.0,1989.9,1.226579]
["bitfinex","ETHUSD",1742651265397,5.02512,1990.0,1989.9,6.916569]
["bitfinex","ETHUSD",1742651266799,5.02493,1990.1,1989.9,6.916569]
["bitfinex","ETHUSD",1742651267123,10.05002,1990.1,1989.9,6.916569]
["bitfinex","ETHUSD",1742651267462,10.04992,1990.1,1989.9,6.916569]
["bitfinex","ETHUSD",1742651267667,5.02493,1990.1,1990.0,0.6916569]
["bitfinex","ETHUSD",1742651269407,5.26203338,1990.1,1990.0,27.2576569]
["bitfinex","ETHUSD",1742651271428,5.26203338,1990.1,1990.0,32.9476469]
["bitfinex","ETHUSD",1742651273224,0.23710338,1990.1,1990.0,32.9476469]
["bitfinex","ETHUSD",1742651273423,10.04946,1990.2,1990.0,32.9476469]
["bitfinex","ETHUSD",1742651273631,10.04946,1990.2,1990.1,4.664]
["bitfinex","ETHUSD",1742651274016,5.02467,1990.2,1990.1,5.2618]
["bitfinex","ETHUSD",1742651274219,5.02467,1990.2,1990.1,8.0623272]
["bitfinex","ETHUSD",1742651275426,7.33197524,1990.3,1990.1,8.0623272]
["bitfinex","ETHUSD",1742651275632,5.02413,1990.4,1990.1,13.7523172]
["bitfinex","ETHUSD",1742651277437,5.0244,1990.3,1990.1,14.12769453]
["bitfinex","ETHUSD",1742651277603,5.0244,1990.3,1990.2,0.6916569]
["bitfinex","ETHUSD",1742651283028,7.33195524,1990.3,1990.1,10.72936733]
["bitfinex","ETHUSD",1742651283238,7.33217524,1990.2,1990.1,10.72936733]
["bitfinex","ETHUSD",1742651283556,5.02462,1990.2,1990.1,10.72936733]
["bitfinex","ETHUSD",1742651283732,7.33217524,1990.2,1990.1,10.35399]
["bitfinex","ETHUSD",1742651284359,7.56804975,1990.2,1990.1,10.35399]
["bitfinex","ETHUSD",1742651287030,5.26049451,1990.2,1990.1,10.35399]
["bitfinex","ETHUSD",1742651287762,7.56804975,1990.2,1990.1,10.35399]
["bitfinex","ETHUSD",1742651291274,5.26049451,1990.2,1990.1,10.35399]
["bitfinex","ETHUSD",1742651293377,5.26049451,1990.2,1990.1,36.91599]
["bitfinex","ETHUSD",1742651294102,7.56804975,1990.2,1990.1,36.91599]
["bitfinex","ETHUSD",1742651300418,5.26049451,1990.2,1990.1,36.91599]
["bitfinex","ETHUSD",1742651302925,0.23587451,1990.2,1990.1,36.91599]
["bitfinex","ETHUSD",1742651303093,5.26049451,1990.2,1990.1,36.91599]
["bitfinex","ETHUSD",1742651306338,7.56804975,1990.2,1990.1,36.91599]
["bitfinex","ETHUSD",1742651315371,7.56804975,1990.2,1990.1,31.226]
["bitfinex","ETHUSD",1742651317539,7.56804975,1990.2,1990.1,4.664]
["bitfinex","ETHUSD",1742651325892,5.02487,1990.1,1990.0,32.25299]
["bitfinex","ETHUSD",1742651326185,5.25949824,1990.1,1990.0,36.91499]
["bitfinex","ETHUSD",1742651328950,7.56705348,1990.1,1990.0,36.91499]
["bitfinex","ETHUSD",1742651332196,7.56705348,1990.1,1990.0,32.25299]
["bitfinex","ETHUSD",1742651332418,7.56705348,1990.1,1990.0,36.91499]
["bitfinex","ETHUSD",1742651332901,7.56705348,1990.1,1990.0,31.225]
["bitfinex","ETHUSD",1742651336602,7.56705348,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651341904,5.25949824,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651343607,7.56705348,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651347688,5.25949824,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651358300,7.56705348,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651360615,5.25949824,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651369540,0.23462824,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651369853,10.04956,1990.2,1990.0,5.2598]
["bitfinex","ETHUSD",1742651370054,0.23419302,1990.1,1990.0,5.2598]
["bitfinex","ETHUSD",1742651370353,10.04956,1990.2,1990.0,5.2598]
["bitfinex","ETHUSD",1742651370547,5.25906302,1990.1,1990.0,5.2598]
["bitfinex","ETHUSD",1742651371452,5.02487,1990.1,1990.0,5.2598]
["bitfinex","ETHUSD",1742651371656,5.24189356,1990.1,1990.0,5.2598]
["bitfinex","ETHUSD",1742651372823,5.02487,1990.1,1990.0,5.2598]
["bitfinex","ETHUSD",1742651373152,5.24105835,1990.1,1990.0,5.2598]
["bitfinex","ETHUSD",1742651375545,5.24105835,1990.1,1990.0,4.662]
["bitfinex","ETHUSD",1742651381571,5.24105835,1990.1,1990.0,31.226]
["bitfinex","ETHUSD",1742651384353,5.24105835,1990.1,1990.0,31.8238]
["bitfinex","ETHUSD",1742651385364,0.21618835,1990.1,1990.0,31.8238]
["bitfinex","ETHUSD",1742651385766,10.04954,1990.2,1990.0,31.8238]
["bitfinex","ETHUSD",1742651385974,0.21239123,1990.1,1990.0,31.8238]
["bitfinex","ETHUSD",1742651386340,10.04954,1990.2,1990.0,31.8238]
["bitfinex","ETHUSD",1742651386539,0.21204333,1990.1,1990.0,31.8238]
["bitfinex","ETHUSD",1742651386859,10.04954,1990.2,1990.0,31.8238]
["bitfinex","ETHUSD",1742651387166,5.02421,1990.4,1990.2,0.5978]
["bitfinex","ETHUSD",1742651387380,5.0239,1990.5,1990.2,0.5978]
["bitfinex","ETHUSD",1742651387945,5.02412,1990.4,1990.2,0.5978]
["bitfinex","ETHUSD",1742651388592,5.02412,1990.4,1990.3,10.35099]
["bitfinex","ETHUSD",1742651388885,5.02412,1990.4,1990.3,11.445869]
["bitfinex","ETHUSD",1742651389695,5.18566598,1990.4,1990.3,11.445869]
["bitfinex","ETHUSD",1742651389985,0.16154598,1990.4,1990.3,11.445869]
["bitfinex","ETHUSD",1742651395091,5.18565598,1990.4,1990.3,11.445869]
["bitfinex","ETHUSD",1742651396493,0.16154598,1990.4,1990.3,11.445869]
["bitfinex","ETHUSD",1742651400499,5.02397,1990.5,1990.3,11.445869]
["bitfinex","ETHUSD",1742651400999,5.02397,1990.5,1990.4,26.56]
["bitfinex","ETHUSD",1742651401499,5.18567087,1990.5,1990.4,26.56]
["bitfinex","ETHUSD",1742651401706,5.18567087,1990.5,1990.4,28.9573051]
["bitfinex","ETHUSD",1742651401906,0.16170087,1990.5,1990.4,28.9573051]
["bitfinex","ETHUSD",1742651402207,0.16170087,1990.5,1990.4,29.5551051]
["bitfinex","ETHUSD",1742651402618,5.02336,1990.7,1990.4,29.5551051]
["bitfinex","ETHUSD",1742651402919,5.02336,1990.7,1990.5,5.68999]
["bitfinex","ETHUSD",1742651403071,5.02336,1990.7,1990.6,0.568999]
["bitfinex","ETHUSD",1742651404609,5.18747807,1990.7,1990.6,0.568999]
["bitfinex","ETHUSD",1742651406412,5.02361,1990.6,1990.5,5.68999]
["bitfinex","ETHUSD",1742651406775,5.18670092,1990.6,1990.5,5.68999]
["bitfinex","ETHUSD",1742651413323,0.16309092,1990.6,1990.5,5.68999]
["bitfinex","ETHUSD",1742651413685,5.0234,1990.7,1990.5,5.68999]
["bitfinex","ETHUSD",1742651413886,0.16314335,1990.6,1990.5,5.68999]
["bitfinex","ETHUSD",1742651414082,5.02314,1990.8,1990.5,6.784869]
["bitfinex","ETHUSD",1742651414420,5.0225,1991.1,1990.7,7.33090524]
["bitfinex","ETHUSD",1742651414580,5.02268,1991.0,1990.8,10.34899]
["bitfinex","ETHUSD",1742651415208,5.02268,1991.0,1990.9,26.557]
["bitfinex","ETHUSD",1742651415418,5.02268,1991.0,1990.9,28.9543051]
["bitfinex","ETHUSD",1742651417822,5.0225,1991.1,1990.9,28.9543051]
["bitfinex","ETHUSD",1742651418123,5.0225,1991.1,1990.9,34.6442951]
["bitfinex","ETHUSD",1742651419592,0.13537503,1991.0,1990.9,34.6442951]
["bitfinex","ETHUSD",1742651420006,5.78747,1991.3,1990.9,34.6442951]
["bitfinex","ETHUSD",1742651420201,0.13537503,1991.0,1990.9,32.24699]
["bitfinex","ETHUSD",1742651420523,10.04457,1991.2,1990.9,32.24699]
["bitfinex","ETHUSD",1742651420709,5.02242,1991.1,1990.9,32.24699]
["bitfinex","ETHUSD",1742651420913,0.13537503,1991.0,1990.9,32.24699]
["bitfinex","ETHUSD",1742651421222,0.13537503,1991.0,1990.9,40.72519524]
["bitfinex","ETHUSD",1742651421439,0.13537503,1991.0,1990.9,43.72519524]
["bitfinex","ETHUSD",1742651421736,5.02118,1991.6,1991.2,5.61979]
["bitfinex","ETHUSD",1742651421943,0.8309,1991.7,1991.2,5.61979]
["bitfinex","ETHUSD",1742651421944,5.02084,1991.7,1991.3,17.67825524]
["bitfinex","ETHUSD",1742651422221,0.11570464,1991.5,1991.3,17.67825524]
["bitfinex","ETHUSD",1742651422547,5.02084,1991.7,1991.4,1.76782552]
["bitfinex","ETHUSD",1742651422893,5.02123,1991.6,1991.4,1.76782552]
["bitfinex","ETHUSD",1742651424823,5.02123,1991.6,1991.4,2.15262078]
["bitfinex","ETHUSD",1742651425034,5.02134,1991.5,1991.4,2.15262078]
["bitfinex","ETHUSD",1742651425238,5.02115,1991.6,1991.4,2.15262078]
["bitfinex","ETHUSD",1742651425641,5.02134,1991.5,1991.4,2.15262078]
["bitfinex","ETHUSD",1742651426137,5.0211,1991.6,1991.4,2.15262078]
["bitfinex","ETHUSD",1742651426833,5.0211,1991.6,1991.5,5.68999]
["bitfinex","ETHUSD",1742651427035,5.0211,1991.6,1991.5,6.47425108]
["bitfinex","ETHUSD",1742651428847,5.02089,1991.7,1991.5,6.47425108]
["bitfinex","ETHUSD",1742651429649,10.04193,1991.7,1991.5,6.47425108]
["bitfinex","ETHUSD",1742651429853,5.02108,1991.6,1991.5,6.47425108]
["bitfinex","ETHUSD",1742651431546,5.02089,1991.7,1991.5,33.01925108]
["bitfinex","ETHUSD",1742651431746,5.02089,1991.7,1991.6,2.70792302]
["bitfinex","ETHUSD",1742651434654,5.13714448,1991.7,1991.6,2.70792302]
["bitfinex","ETHUSD",1742651440756,10.15819448,1991.7,1991.5,32.23499]
["bitfinex","ETHUSD",1742651441661,0.11625448,1991.7,1991.5,34.54254524]
["bitfinex","ETHUSD",1742651442163,0.11625448,1991.7,1991.5,32.23499]
["bitfinex","ETHUSD",1742651442370,5.13715448,1991.7,1991.5,32.23499]
["bitfinex","ETHUSD",1742651447767,10.15822448,1991.7,1991.5,32.23499]
["bitfinex","ETHUSD",1742651447956,5.02108,1991.6,1991.5,32.23499]
["bitfinex","ETHUSD",1742651448363,5.13342816,1991.6,1991.5,32.23499]
["bitfinex","ETHUSD",1742651449576,0.11234816,1991.6,1991.5,32.23499]
["bitfinex","ETHUSD",1742651455186,0.11234816,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651455392,0.11234816,1991.6,1991.5,37.80633]
["bitfinex","ETHUSD",1742651455697,5.02058,1991.8,1991.5,37.80633]
["bitfinex","ETHUSD",1742651455864,0.11224284,1991.6,1991.5,37.80633]
["bitfinex","ETHUSD",1742651456062,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651456256,0.11224284,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651456476,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651456673,0.11235882,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651456861,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651457073,0.11245475,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651457260,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651457462,0.11245475,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651457974,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651458286,0.11248672,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651458490,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651458652,0.11248672,1991.6,1991.5,32.78499]
["bitfinex","ETHUSD",1742651458853,5.02058,1991.8,1991.5,32.78499]
["bitfinex","ETHUSD",1742651459056,0.11248672,1991.6,1991.5,27.095]
["bitfinex","ETHUSD",1742651459289,5.02058,1991.8,1991.5,27.095]
["bitfinex","ETHUSD",1742651459492,5.02058,1991.8,1991.6,2.7095]
["bitfinex","ETHUSD",1742651459701,0.11297655,1991.7,1991.6,2.7095]
["bitfinex","ETHUSD",1742651459992,0.11297655,1991.7,1991.6,7.3645]
["bitfinex","ETHUSD",1742651461575,5.13380655,1991.7,1991.6,7.3645]
["bitfinex","ETHUSD",1742651461979,5.02108,1991.6,1991.5,26.545]
["bitfinex","ETHUSD",1742651462291,5.02108,1991.6,1991.5,31.2]
["bitfinex","ETHUSD",1742651462507,5.13352536,1991.6,1991.5,31.2]
["bitfinex","ETHUSD",1742651473815,8.2137806,1991.6,1991.5,26.545]
["bitfinex","ETHUSD",1742651473986,5.90622536,1991.6,1991.5,31.2]
["bitfinex","ETHUSD",1742651479129,0.11244536,1991.6,1991.5,31.2]
["bitfinex","ETHUSD",1742651479494,5.79329,1991.8,1991.5,31.2]
["bitfinex","ETHUSD",1742651479690,5.02084,1991.7,1991.5,31.2]
["bitfinex","ETHUSD",1742651479890,5.13091322,1991.7,1991.5,31.2]
["bitfinex","ETHUSD",1742651480206,5.02108,1991.6,1991.5,31.2]
["bitfinex","ETHUSD",1742651480585,5.13066336,1991.6,1991.5,31.2]
["bitfinex","ETHUSD",1742651482524,5.13066336,1991.6,1991.5,37.19]
["bitfinex","ETHUSD",1742651499357,0.10958336,1991.6,1991.5,37.19]
["bitfinex","ETHUSD",1742651499708,5.02068,1991.8,1991.5,37.19]
["bitfinex","ETHUSD",1742651499908,0.10971138,1991.6,1991.5,37.19]
["bitfinex","ETHUSD",1742651500120,10.04145,1991.8,1991.5,37.19]
["bitfinex","ETHUSD",1742651500646,0.11020124,1991.7,1991.5,37.19]
["bitfinex","ETHUSD",1742651501930,0.11020124,1991.7,1991.6,0.5978]
["bitfinex","ETHUSD",1742651502337,5.02062,1991.8,1991.6,0.5978]
["bitfinex","ETHUSD",1742651502552,0.11044661,1991.7,1991.6,0.5978]
["bitfinex","ETHUSD",1742651505029,0.11044661,1991.7,1991.5,37.19]
["bitfinex","ETHUSD",1742651506077,0.11044661,1991.7,1991.6,1.01869909]
["bitfinex","ETHUSD",1742651506971,0.11044661,1991.7,1991.5,32.535]
["bitfinex","ETHUSD",1742651507177,5.88652661,1991.7,1991.6,4.654]
["bitfinex","ETHUSD",1742651508578,13.21510185,1991.7,1991.6,4.654]
["bitfinex","ETHUSD",1742651510174,5.77628,1991.6,1991.5,26.545]
["bitfinex","ETHUSD",1742651510474,8.19279766,1991.6,1991.5,31.199]
["bitfinex","ETHUSD",1742651511047,10.5003529,1991.6,1991.5,31.199]
["bitfinex","ETHUSD",1742651511961,8.19279766,1991.6,1991.5,31.199]
["bitfinex","ETHUSD",1742651512138,9.64631644,1991.6,1991.5,31.199]
["bitfinex","ETHUSD",1742651520372,15.01664317,1991.6,1991.5,26.545]
["bitfinex","ETHUSD",1742651520694,14.95387168,1991.6,1991.5,26.545]
["bitfinex","ETHUSD",1742651521488,5.02295,1990.9,1990.7,7.01690469]
["bitfinex","ETHUSD",1742651521661,5.02295,1990.9,1990.8,31.90369047]
["bitfinex","ETHUSD",1742651522074,5.02263,1991.0,1990.8,32.50149047]
["bitfinex","ETHUSD",1742651522474,5.02185,1991.3,1990.9,5.62054]
["bitfinex","ETHUSD",1742651522678,5.02217,1991.2,1991.0,5.99]
["bitfinex","ETHUSD",1742651524493,0.10524247,1991.1,1991.0,5.99]
["bitfinex","ETHUSD",1742651524700,0.10524247,1991.1,1991.0,6.64878]
["bitfinex","ETHUSD",1742651524902,5.02166,1991.4,1991.0,6.64878]
["bitfinex","ETHUSD",1742651525099,5.02166,1991.4,1991.1,0.5978]
["bitfinex","ETHUSD",1742651525400,5.02186,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651525596,5.02186,1991.3,1991.2,5.18028]
["bitfinex","ETHUSD",1742651526503,5.82426,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651526674,5.02186,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651539435,5.11852109,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651542938,8.95936759,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651543534,9.76266759,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651545045,9.8254452,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651545251,9.70585771,1991.3,1991.2,4.655]
["bitfinex","ETHUSD",1742651545410,5.02209,1991.2,1991.1,26.547]
["bitfinex","ETHUSD",1742651545738,7.42386489,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651549239,7.48664523,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651549444,7.42386489,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651550620,7.32769386,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651551744,7.39047419,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651551940,7.39047419,1991.2,1991.1,26.547]
["bitfinex","ETHUSD",1742651552244,7.39047419,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651552419,8.85988089,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651553032,9.64088089,1991.2,1991.1,31.202]
["bitfinex","ETHUSD",1742651557758,9.64088089,1991.2,1991.1,4.655]
["bitfinex","ETHUSD",1742651559521,9.57810056,1991.2,1991.1,4.655]
["bitfinex","ETHUSD",1742651565672,5.02209,1991.2,1991.1,4.655]
["bitfinex","ETHUSD",1742651568067,7.32769386,1991.2,1991.1,4.655]
["bitfinex","ETHUSD",1742651568569,5.02209,1991.2,1991.1,4.655]
["bitfinex","ETHUSD",1742651572268,5.02209,1991.2,1991.1,31.207]
["bitfinex","ETHUSD",1742651574372,7.32769386,1991.2,1991.1,31.207]
["bitfinex","ETHUSD",1742651577985,5.02209,1991.2,1991.1,31.207]
["bitfinex","ETHUSD",1742651581588,5.02167,1991.4,1991.2,0.5978]
["bitfinex","ETHUSD",1742651581793,5.02193,1991.3,1991.2,0.5978]
["bitfinex","ETHUSD",1742651582302,5.02134,1991.5,1991.2,2.30560386]
["bitfinex","ETHUSD",1742651582468,5.02134,1991.5,1991.3,0.5978]
["bitfinex","ETHUSD",1742651582667,5.02134,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742651583261,5.02134,1991.5,1991.4,6.64878]
["bitfinex","ETHUSD",1742651584103,7.32694386,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742651584406,7.38971376,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742651584566,7.32694386,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742651585061,5.02134,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742651587197,8.86268077,1991.5,1991.4,10.644]
["bitfinex","ETHUSD",1742651587588,8.92545129,1991.5,1991.4,10.644]
["bitfinex","ETHUSD",1742651588102,8.92545129,1991.5,1991.4,4.654]
["bitfinex","ETHUSD",1742651590416,5.02134,1991.5,1991.4,4.654]
["bitfinex","ETHUSD",1742651591075,8.86268077,1991.5,1991.4,4.654]
["bitfinex","ETHUSD",1742651591276,10.25734192,1991.5,1991.4,4.654]
["bitfinex","ETHUSD",1742651593614,8.86268077,1991.5,1991.4,4.654]
["bitfinex","ETHUSD",1742651594419,5.02134,1991.5,1991.4,4.654]
["bitfinex","ETHUSD",1742651602526,5.02115,1991.6,1991.4,4.654]
["bitfinex","ETHUSD",1742651602830,5.02117,1991.6,1991.5,0.5978]
["bitfinex","ETHUSD",1742651604693,5.02088,1991.7,1991.5,6.5878]
["bitfinex","ETHUSD",1742651604893,5.0206,1991.8,1991.6,0.65878]
["bitfinex","ETHUSD",1742651606525,5.0206,1991.8,1991.6,1.65841802]
["bitfinex","ETHUSD",1742651607025,10.04136,1991.8,1991.6,1.65841802]
["bitfinex","ETHUSD",1742651608193,5.02035,1991.9,1991.7,0.5978]
["bitfinex","ETHUSD",1742651608397,5.02035,1991.9,1991.8,4.653]
["bitfinex","ETHUSD",1742651610618,5.02035,1991.9,1991.8,31.198]
["bitfinex","ETHUSD",1742651628832,5.01162987,1991.9,1991.8,31.198]
["bitfinex","ETHUSD",1742651629710,5.01959,1992.2,1991.8,36.93278056]
["bitfinex","ETHUSD",1742651629909,5.01959,1992.2,1991.9,2.30357646]
["bitfinex","ETHUSD",1742651630117,5.01934,1992.3,1992.0,2.30357646]
["bitfinex","ETHUSD",1742651630317,5.01934,1992.3,1992.0,2.90137646]
["bitfinex","ETHUSD",1742651630555,5.02909,1992.4,1992.1,0.29013765]
["bitfinex","ETHUSD",1742651630857,5.01934,1992.3,1992.2,4.652]
["bitfinex","ETHUSD",1742651633547,5.01934,1992.3,1992.2,31.191]
["bitfinex","ETHUSD",1742651634945,5.02909,1992.4,1992.2,31.191]
["bitfinex","ETHUSD",1742651635127,5.01932,1992.3,1992.2,31.191]
["bitfinex","ETHUSD",1742651640355,5.01932,1992.3,1992.2,31.7888]
["bitfinex","ETHUSD",1742651642575,5.01932,1992.3,1992.2,31.191]
["bitfinex","ETHUSD",1742651648479,5.02911,1992.4,1992.2,33.49457646]
["bitfinex","ETHUSD",1742651648658,5.02911,1992.4,1992.2,31.191]
["bitfinex","ETHUSD",1742651650240,10.04838,1992.4,1992.2,31.191]
["bitfinex","ETHUSD",1742651650362,5.01932,1992.3,1992.2,31.191]
["bitfinex","ETHUSD",1742651658730,5.79402,1992.3,1992.2,26.539]
["bitfinex","ETHUSD",1742651659043,8.09759646,1992.3,1992.2,31.189]
["bitfinex","ETHUSD",1742651660031,8.16034326,1992.3,1992.2,31.189]
["bitfinex","ETHUSD",1742651660629,8.09759646,1992.3,1992.2,31.189]
["bitfinex","ETHUSD",1742651662517,8.09759646,1992.3,1992.2,26.539]
["bitfinex","ETHUSD",1742651662736,9.0106205,1992.3,1992.2,31.189]
["bitfinex","ETHUSD",1742651663727,9.0106205,1992.3,1992.2,4.65]
["bitfinex","ETHUSD",1742651664924,5.02008,1992.0,1991.9,26.536]
["bitfinex","ETHUSD",1742651665227,5.02008,1992.0,1991.9,31.187]
["bitfinex","ETHUSD",1742651670329,5.0196,1992.2,1991.9,31.187]
["bitfinex","ETHUSD",1742651670534,5.01995,1992.1,1991.9,31.187]
["bitfinex","ETHUSD",1742651671030,7.33264646,1992.4,1991.9,31.187]
["bitfinex","ETHUSD",1742651671031,5.01932,1992.3,1992.0,2.90137646]
["bitfinex","ETHUSD",1742651671331,5.01966,1992.2,1992.0,2.90137646]
["bitfinex","ETHUSD",1742651673435,5.01966,1992.2,1992.1,26.537]
["bitfinex","ETHUSD",1742651676031,5.01966,1992.2,1992.1,32.527]
["bitfinex","ETHUSD",1742651677953,5.01932,1992.3,1992.1,32.527]
["bitfinex","ETHUSD",1742651678168,0.01,1992.4,1992.1,34.83057646]
["bitfinex","ETHUSD",1742651678332,10.04845,1992.4,1992.2,0.5978]
["bitfinex","ETHUSD",1742651678530,10.04845,1992.4,1992.3,4.65]
["bitfinex","ETHUSD",1742651683991,12.35202646,1992.4,1992.3,4.65]
["bitfinex","ETHUSD",1742651684127,13.66255911,1992.4,1992.3,4.65]
["bitfinex","ETHUSD",1742651684563,11.35898265,1992.4,1992.3,4.65]
["bitfinex","ETHUSD",1742651686436,10.04845,1992.4,1992.3,4.65]
["bitfinex","ETHUSD",1742651692396,10.04845,1992.4,1992.3,31.185]
["bitfinex","ETHUSD",1742651692567,5.02916,1992.4,1992.3,31.185]
["bitfinex","ETHUSD",1742651698908,0.01,1992.4,1992.3,39.47857646]
["bitfinex","ETHUSD",1742651699243,0.01,1992.4,1992.3,37.175]
["bitfinex","ETHUSD",1742651700238,5.02907,1992.4,1992.3,37.175]
["bitfinex","ETHUSD",1742651700536,0.01,1992.4,1992.3,39.47857646]
["bitfinex","ETHUSD",1742651700729,0.01,1992.4,1992.3,37.175]
["bitfinex","ETHUSD",1742651704046,0.01,1992.4,1992.3,45.64569646]
["bitfinex","ETHUSD",1742651706308,0.01,1992.4,1992.3,46.6557264]
["bitfinex","ETHUSD",1742651707139,0.01,1992.4,1992.3,39.33282994]
["bitfinex","ETHUSD",1742651711230,0.01,1992.4,1992.3,38.78282994]
["bitfinex","ETHUSD",1742651713543,0.01,1992.4,1992.3,41.0864064]
["bitfinex","ETHUSD",1742651714606,0.01,1992.4,1992.3,46.1057264]
["bitfinex","ETHUSD",1742651714801,0.01,1992.4,1992.3,41.0864064]
["bitfinex","ETHUSD",1742651716420,0.01,1992.4,1992.3,40.4886064]
["bitfinex","ETHUSD",1742651721476,0.01,1992.4,1992.3,46.1057264]
["bitfinex","ETHUSD",1742651723329,0.01,1992.4,1992.3,41.0864064]
["bitfinex","ETHUSD",1742651727286,0.01,1992.4,1992.3,38.18502994]
["bitfinex","ETHUSD",1742651731275,5.26511762,1992.4,1992.3,38.18502994]
["bitfinex","ETHUSD",1742651734462,0.24604762,1992.4,1992.3,38.18502994]
["bitfinex","ETHUSD",1742651734966,5.26511762,1992.4,1992.3,37.173]
["bitfinex","ETHUSD",1742651735891,0.24604762,1992.4,1992.3,37.173]
["bitfinex","ETHUSD",1742651737007,5.26511762,1992.4,1992.3,37.173]
["bitfinex","ETHUSD",1742651739467,0.24604762,1992.4,1992.3,37.173]
["bitfinex","ETHUSD",1742651746660,0.24604762,1992.4,1992.3,39.47657646]
["bitfinex","ETHUSD",1742651746861,0.24604762,1992.4,1992.3,45.09369646]
["bitfinex","ETHUSD",1742651747296,0.01,1992.4,1992.3,45.09369646]
["bitfinex","ETHUSD",1742651747463,0.24390134,1992.4,1992.3,45.09369646]
["bitfinex","ETHUSD",1742651747665,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651747966,0.24390134,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651748171,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651748697,0.24390134,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651749001,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651749507,0.24390134,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651749804,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651750001,0.24390134,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651750163,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651750862,0.24390134,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651751173,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651751562,0.24401953,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651751756,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651751981,0.24401953,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651759224,0.24401953,1992.4,1992.3,40.02657646]
["bitfinex","ETHUSD",1742651760163,0.24401953,1992.4,1992.3,45.04589646]
["bitfinex","ETHUSD",1742651760701,0.01,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651761271,0.24420887,1992.4,1992.3,45.64369646]
["bitfinex","ETHUSD",1742651764734,0.01,1992.4,1992.3,48.64369646]
["bitfinex","ETHUSD",1742651765992,0.01,1992.4,1992.3,54.03905485]
["bitfinex","ETHUSD",1742651767291,0.8233,1993.2,1993.0,0.55]
["bitfinex","ETHUSD",1742651767496,0.8233,1993.2,1993.1,37.155]
["bitfinex","ETHUSD",1742651769330,0.8233,1993.2,1993.1,37.53649517]
["bitfinex","ETHUSD",1742651769526,5.84035,1993.2,1993.1,37.53649517]
["bitfinex","ETHUSD",1742651770228,5.84035,1993.2,1993.1,37.155]
["bitfinex","ETHUSD",1742651771629,8.14772646,1993.2,1993.1,37.155]
["bitfinex","ETHUSD",1742651772829,5.84415,1993.2,1993.1,37.155]
["bitfinex","ETHUSD",1742651774612,8.14772646,1993.2,1993.1,37.155]
["bitfinex","ETHUSD",1742651777916,9.46418011,1993.2,1993.1,37.155]
["bitfinex","ETHUSD",1742651778707,9.46418011,1993.2,1993.1,31.175]
["bitfinex","ETHUSD",1742651779535,9.68604451,1993.2,1993.1,31.175]
["bitfinex","ETHUSD",1742651779841,7.38246805,1993.2,1993.1,31.175]
["bitfinex","ETHUSD",1742651780138,6.0660144,1993.2,1993.1,31.175]
["bitfinex","ETHUSD",1742651783751,8.36959086,1993.2,1993.1,31.175]
["bitfinex","ETHUSD",1742651784041,8.36959086,1993.2,1993.1,26.528]
["bitfinex","ETHUSD",1742651784278,8.43230605,1993.2,1993.1,31.174]
["bitfinex","ETHUSD",1742651784628,8.36959086,1993.2,1993.1,31.174]
["bitfinex","ETHUSD",1742651784826,9.70823095,1993.2,1993.1,31.174]
["bitfinex","ETHUSD",1742651786872,9.7709487,1993.2,1993.1,31.174]
["bitfinex","ETHUSD",1742651787236,9.70823095,1993.2,1993.1,31.174]
["bitfinex","ETHUSD",1742651787879,9.70823095,1993.2,1993.1,33.174]
["bitfinex","ETHUSD",1742651790776,9.70823095,1993.2,1993.1,6.646]
["bitfinex","ETHUSD",1742651813673,8.88113095,1993.2,1993.1,6.646]
["bitfinex","ETHUSD",1742651816228,8.88113095,1993.2,1993.1,2.0]
["bitfinex","ETHUSD",1742651816431,12.02572646,1993.2,1993.1,2.0]
["bitfinex","ETHUSD",1742651816602,11.96300741,1993.2,1993.1,2.0]
["bitfinex","ETHUSD",1742651823932,14.96300741,1993.2,1993.1,2.0]
["bitfinex","ETHUSD",1742651825440,14.96300741,1993.2,1993.1,1e-05]
["bitfinex","ETHUSD",1742651825796,21.06300741,1993.2,1993.1,1e-05]
["bitfinex","ETHUSD",1742651826659,8.14888646,1992.7,1992.6,4.646]
["bitfinex","ETHUSD",1742651826929,9.68608362,1992.7,1992.6,4.646]
["bitfinex","ETHUSD",1742651827287,5.01882,1992.5,1992.4,26.526]
["bitfinex","ETHUSD",1742651827527,8.36892703,1992.5,1992.4,31.172]
["bitfinex","ETHUSD",1742651827701,8.43167048,1992.5,1992.4,26.526]
["bitfinex","ETHUSD",1742651829217,8.36892703,1992.5,1992.4,26.526]
["bitfinex","ETHUSD",1742651829423,10.00078736,1992.5,1992.4,26.526]
["bitfinex","ETHUSD",1742651830131,9.93804238,1992.5,1992.4,26.526]
["bitfinex","ETHUSD",1742651830495,10.00078828,1992.5,1992.4,26.526]
["bitfinex","ETHUSD",1742651830723,5.02033,1991.9,1991.8,27.1278]
["bitfinex","ETHUSD",1742651830935,7.53888697,1991.9,1991.8,31.7738]
["bitfinex","ETHUSD",1742651831291,5.23531051,1991.9,1991.8,31.7738]
["bitfinex","ETHUSD",1742651831494,5.23531051,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651831495,7.53888697,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651831794,7.53888697,1991.9,1991.8,31.176]
["bitfinex","ETHUSD",1742651834530,7.60164669,1991.9,1991.8,31.176]
["bitfinex","ETHUSD",1742651834900,7.53888697,1991.9,1991.8,31.176]
["bitfinex","ETHUSD",1742651835728,7.53888697,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651835932,7.53888697,1991.9,1991.8,31.177]
["bitfinex","ETHUSD",1742651837129,5.23531051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651837741,0.21498051,1991.9,1991.8,34.95228]
["bitfinex","ETHUSD",1742651837893,0.21498051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651838124,5.23531051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651838601,0.21498051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651840545,5.23531051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651840694,0.21498051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651842210,5.23531051,1991.9,1991.8,31.7748]
["bitfinex","ETHUSD",1742651844232,5.23531051,1991.9,1991.8,31.177]
["bitfinex","ETHUSD",1742651844738,5.23531051,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651844916,9.07402493,1991.9,1991.8,31.177]
["bitfinex","ETHUSD",1742651845295,10.62732617,1991.9,1991.8,31.177]
["bitfinex","ETHUSD",1742651845501,10.56456742,1991.9,1991.8,31.177]
["bitfinex","ETHUSD",1742651846334,10.56456742,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651849650,9.07402493,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651851124,5.23531051,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651854715,5.29806999,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651856649,5.23531051,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651856975,5.29807231,1991.9,1991.8,26.53]
["bitfinex","ETHUSD",1742651857144,5.02058,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651857349,9.02985148,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651860161,5.19113706,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651863760,5.25390032,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651864664,5.19113706,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651871565,5.19113706,1991.8,1991.7,5.2458]
["bitfinex","ETHUSD",1742651873859,6.21228377,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651883651,6.27504637,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651884956,6.21228377,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651886395,6.27504663,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651887010,6.21228377,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651887198,8.5164769,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651891597,8.57923977,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651893117,8.5164769,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651893413,8.57923988,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651894115,8.5164769,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651894813,8.57923974,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651895170,9.34043974,1991.8,1991.7,4.648]
["bitfinex","ETHUSD",1742651895375,5.02108,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742651895577,7.388041,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742651895914,7.55591903,1991.6,1991.5,31.189]
["bitfinex","ETHUSD",1742651897316,7.49315116,1991.6,1991.5,31.189]
["bitfinex","ETHUSD",1742651898392,5.18895803,1991.6,1991.5,31.189]
["bitfinex","ETHUSD",1742651898585,5.18895803,1991.6,1991.5,31.7868]
["bitfinex","ETHUSD",1742651902880,0.16787803,1991.6,1991.5,31.7868]
["bitfinex","ETHUSD",1742651903111,5.18895803,1991.6,1991.5,31.7868]
["bitfinex","ETHUSD",1742651905030,5.18895803,1991.6,1991.5,37.7668]
["bitfinex","ETHUSD",1742651915234,5.18895803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651918051,5.18895803,1991.6,1991.5,32.521]
["bitfinex","ETHUSD",1742651918256,8.51413896,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651918433,8.51413896,1991.6,1991.5,32.521]
["bitfinex","ETHUSD",1742651918603,9.33103896,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651920051,7.02684583,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651920411,6.20994583,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651920621,5.18895803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651921749,0.16787803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651921933,5.18895803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651928463,0.16787803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651928822,0.16787803,1991.6,1991.5,39.47319313]
["bitfinex","ETHUSD",1742651929023,0.16787803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651929223,5.18895803,1991.6,1991.5,37.169]
["bitfinex","ETHUSD",1742651930559,0.16787803,1991.6,1991.5,39.47319313]
["bitfinex","ETHUSD",1742651930764,0.16787803,1991.6,1991.5,45.09233313]
["bitfinex","ETHUSD",1742651931062,0.16717259,1991.6,1991.5,45.09233313]
["bitfinex","ETHUSD",1742651931258,5.02039,1991.9,1991.5,45.09233313]
["bitfinex","ETHUSD",1742651931420,5.02039,1991.9,1991.7,2.30419313]
["bitfinex","ETHUSD",1742651931623,5.02039,1991.9,1991.6,2.90199313]
["bitfinex","ETHUSD",1742651931860,2.30419313,1992.2,1991.7,2.30419313]
["bitfinex","ETHUSD",1742651932021,5.02033,1991.9,1991.7,2.30419313]
["bitfinex","ETHUSD",1742651933378,5.02033,1991.9,1991.7,3.3262091]
["bitfinex","ETHUSD",1742651935880,5.02033,1991.9,1991.7,1.02201597]
["bitfinex","ETHUSD",1742651936078,5.02033,1991.9,1991.7,3.3262091]
["bitfinex","ETHUSD",1742651937276,5.02033,1991.9,1991.7,9.3062091]
["bitfinex","ETHUSD",1742651937493,5.02033,1991.9,1991.7,10.33421313]
["bitfinex","ETHUSD",1742651938180,5.02033,1991.9,1991.7,8.03002]
["bitfinex","ETHUSD",1742651939288,5.02033,1991.9,1991.7,10.33421313]
["bitfinex","ETHUSD",1742651939459,5.02033,1991.9,1991.7,8.03002]
["bitfinex","ETHUSD",1742651941497,10.04087,1991.9,1991.7,8.03002]
["bitfinex","ETHUSD",1742651941849,5.02033,1991.9,1991.7,8.03002]
["bitfinex","ETHUSD",1742651942148,5.02033,1991.9,1991.8,26.54]
["bitfinex","ETHUSD",1742651942380,5.0201,1992.0,1991.8,26.54]
["bitfinex","ETHUSD",1742651942583,5.0201,1992.0,1991.9,4.647]
["bitfinex","ETHUSD",1742651943159,5.0201,1992.0,1991.9,7.11118007]
["bitfinex","ETHUSD",1742651944506,5.18973272,1992.0,1991.9,7.11118007]
["bitfinex","ETHUSD",1742651946110,0.16963272,1992.0,1991.9,7.11118007]
["bitfinex","ETHUSD",1742651946805,0.16963272,1992.0,1991.9,9.4153732]
["bitfinex","ETHUSD",1742651947289,3.08149313,1992.5,1992.0,0.5978]
["bitfinex","ETHUSD",1742651947460,3.08149313,1992.5,1992.0,8.88199313]
["bitfinex","ETHUSD",1742651947461,5.01959,1992.2,1992.0,8.88199313]
["bitfinex","ETHUSD",1742651947657,5.01959,1992.2,1992.0,9.90999716]
["bitfinex","ETHUSD",1742651949790,5.01959,1992.2,1992.0,10.92732622]
["bitfinex","ETHUSD",1742651950592,5.01954,1992.3,1992.0,10.92732622]
["bitfinex","ETHUSD",1742651951838,5.01954,1992.3,1992.1,26.537]
["bitfinex","ETHUSD",1742651953532,10.03906,1992.3,1992.1,26.537]
["bitfinex","ETHUSD",1742651954440,5.01952,1992.3,1992.1,26.537]
["bitfinex","ETHUSD",1742651955834,5.01952,1992.3,1992.1,29.00118007]
["bitfinex","ETHUSD",1742651958130,5.01912,1992.4,1992.1,36.3251932]
["bitfinex","ETHUSD",1742651958291,5.01912,1992.4,1992.1,34.02100007]
["bitfinex","ETHUSD",1742651958498,5.01912,1992.4,1992.1,36.3251932]
["bitfinex","ETHUSD",1742651958739,5.01912,1992.4,1992.1,29.00118007]
["bitfinex","ETHUSD",1742651959552,0.17157799,1992.3,1992.1,29.00118007]
["bitfinex","ETHUSD",1742651960042,0.17157799,1992.3,1992.2,1.02800403]
["bitfinex","ETHUSD",1742651963821,5.19089799,1992.3,1992.2,1.02800403]
["bitfinex","ETHUSD",1742651964145,0.17157799,1992.3,1992.1,26.537]
["bitfinex","ETHUSD",1742651968757,5.01914,1992.4,1992.1,26.537]
["bitfinex","ETHUSD",1742651969040,0.17171896,1992.3,1992.1,26.537]
["bitfinex","ETHUSD",1742651969541,0.17171896,1992.3,1992.1,32.517]
["bitfinex","ETHUSD",1742651973443,0.17171896,1992.3,1992.1,32.89209045]
["bitfinex","ETHUSD",1742651975865,0.17171896,1992.3,1992.2,26.534]
["bitfinex","ETHUSD",1742651986058,0.1691152,1992.3,1992.2,28.83819313]
["bitfinex","ETHUSD",1742651986373,5.0189,1992.5,1992.2,28.83819313]
["bitfinex","ETHUSD",1742651986676,0.16959709,1992.4,1992.3,4.645]
["bitfinex","ETHUSD",1742651995403,0.16959709,1992.4,1992.3,31.178]
["bitfinex","ETHUSD",1742651996058,5.18866709,1992.4,1992.3,31.178]
["bitfinex","ETHUSD",1742651997512,0.16959709,1992.4,1992.3,31.178]
["bitfinex","ETHUSD",1742651998769,5.18866709,1992.4,1992.3,31.178]
["bitfinex","ETHUSD",1742652000473,5.93876709,1992.4,1992.3,26.533]
["bitfinex","ETHUSD",1742652000669,9.56914624,1992.4,1992.3,26.533]
["bitfinex","ETHUSD",1742652001408,9.56914624,1992.4,1992.3,31.178]
["bitfinex","ETHUSD",1742652003466,9.63188965,1992.4,1992.3,31.178]
["bitfinex","ETHUSD",1742652003672,9.63188965,1992.4,1992.3,26.533]
["bitfinex","ETHUSD",1742652004606,12.63188965,1992.4,1992.3,26.533]
["bitfinex","ETHUSD",1742652004797,12.56914624,1992.4,1992.3,26.533]
["bitfinex","ETHUSD",1742652014747,5.01957,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652015179,9.34708044,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652017609,9.51547566,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652018526,7.21128253,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652020436,9.51547566,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652020635,7.21128253,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652020935,5.18796522,1992.2,1992.1,4.645]
["bitfinex","ETHUSD",1742652024330,5.18796522,1992.2,1992.1,31.182]
["bitfinex","ETHUSD",1742652029940,0.16839522,1992.2,1992.1,34.08399313]
["bitfinex","ETHUSD",1742652030251,5.01884,1992.5,1992.2,0.5978]
["bitfinex","ETHUSD",1742652030450,5.01884,1992.5,1992.2,2.90199313]
["bitfinex","ETHUSD",1742652030615,0.14610401,1992.4,1992.2,2.90199313]
["bitfinex","ETHUSD",1742652033367,0.14610401,1992.4,1992.2,7.92147313]
["bitfinex","ETHUSD",1742652033609,10.03741,1992.6,1992.2,7.92147313]
["bitfinex","ETHUSD",1742652034083,0.14693421,1992.5,1992.3,5.98]
["bitfinex","ETHUSD",1742652034237,0.14693421,1992.5,1992.3,7.37014731]
["bitfinex","ETHUSD",1742652035557,0.13334118,1992.4,1992.3,7.37014731]
["bitfinex","ETHUSD",1742652047583,5.15241118,1992.4,1992.3,7.37014731]
["bitfinex","ETHUSD",1742652048290,5.15241118,1992.4,1992.3,33.90314731]
["bitfinex","ETHUSD",1742652049491,0.13334118,1992.4,1992.3,33.90314731]
["bitfinex","ETHUSD",1742652050785,5.15241118,1992.4,1992.3,33.90314731]
["bitfinex","ETHUSD",1742652053503,5.15241118,1992.4,1992.3,32.513]
["bitfinex","ETHUSD",1742652059500,8.21020431,1992.4,1992.3,37.157]
["bitfinex","ETHUSD",1742652059821,5.90601118,1992.4,1992.3,37.157]
["bitfinex","ETHUSD",1742652063389,8.21020431,1992.4,1992.3,32.513]
["bitfinex","ETHUSD",1742652063597,9.53310774,1992.4,1992.3,37.157]
["bitfinex","ETHUSD",1742652064487,9.53310774,1992.4,1992.3,32.513]
["bitfinex","ETHUSD",1742652066680,12.53310774,1992.4,1992.3,32.513]
["bitfinex","ETHUSD",1742652069237,12.53310774,1992.4,1992.3,26.533]
["bitfinex","ETHUSD",1742652073089,5.01982,1992.1,1992.0,4.644]
["bitfinex","ETHUSD",1742652073291,7.45414957,1992.1,1992.0,4.644]
["bitfinex","ETHUSD",1742652074390,5.02033,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652074791,7.45369531,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652075247,8.26159531,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652075542,8.26159531,1991.9,1991.8,31.179]
["bitfinex","ETHUSD",1742652075741,8.26159531,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652076032,12.82019115,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652079517,10.51599802,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652079690,12.82019115,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652087612,10.51599802,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652087958,12.82019115,1991.9,1991.8,26.535]
["bitfinex","ETHUSD",1742652088656,5.02108,1991.6,1991.5,4.645]
["bitfinex","ETHUSD",1742652088959,5.14682579,1991.6,1991.5,4.645]
["bitfinex","ETHUSD",1742652089118,7.45101892,1991.6,1991.5,4.645]
["bitfinex","ETHUSD",1742652089558,5.14682579,1991.6,1991.5,4.645]
["bitfinex","ETHUSD",1742652090634,7.45101892,1991.6,1991.5,4.645]
["bitfinex","ETHUSD",1742652092522,5.02159,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652092866,5.02159,1991.4,1991.3,31.188]
["bitfinex","ETHUSD",1742652092867,5.14637097,1991.4,1991.3,31.188]
["bitfinex","ETHUSD",1742652094852,5.14637097,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652095045,5.14637097,1991.4,1991.3,31.188]
["bitfinex","ETHUSD",1742652095383,8.69776351,1991.4,1991.3,31.188]
["bitfinex","ETHUSD",1742652097641,14.00195664,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652097845,14.75595664,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652098086,12.45176351,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652099664,9.39357038,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652099888,10.4505641,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652100984,5.14637097,1991.4,1991.3,26.543]
["bitfinex","ETHUSD",1742652112613,5.02184,1991.3,1991.2,4.646]
["bitfinex","ETHUSD",1742652113109,5.12862767,1991.3,1991.2,4.646]
["bitfinex","ETHUSD",1742652114380,5.0226,1991.0,1990.9,27.1468]
["bitfinex","ETHUSD",1742652114581,5.0226,1991.0,1990.9,31.7928]
["bitfinex","ETHUSD",1742652114807,5.12793994,1991.0,1990.9,31.7928]
["bitfinex","ETHUSD",1742652115515,5.12793994,1991.0,1990.9,27.1468]
["bitfinex","ETHUSD",1742652115719,5.12793994,1991.0,1990.9,31.7928]
["bitfinex","ETHUSD",1742652116215,5.12793994,1991.0,1990.9,31.195]
["bitfinex","ETHUSD",1742652119319,0.10533994,1991.0,1990.9,31.7928]
["bitfinex","ETHUSD",1742652119688,5.02221,1991.2,1991.0,0.5978]
["bitfinex","ETHUSD",1742652120439,5.02235,1991.1,1991.0,0.5978]
["bitfinex","ETHUSD",1742652121733,6.1,1991.5,1991.0,5.02256]
["bitfinex","ETHUSD",1742652121934,5.02192,1991.3,1991.1,1.100056]
["bitfinex","ETHUSD",1742652123137,5.02138,1991.5,1991.1,9.36568616]
["bitfinex","ETHUSD",1742652123336,5.0217,1991.4,1991.2,0.5978]
["bitfinex","ETHUSD",1742652123539,5.02184,1991.3,1991.2,0.5978]
["bitfinex","ETHUSD",1742652123756,5.02184,1991.3,1991.2,5.73891662]
["bitfinex","ETHUSD",1742652124046,5.02184,1991.3,1991.2,5.2448]
["bitfinex","ETHUSD",1742652125410,5.02184,1991.3,1991.2,4.647]
["bitfinex","ETHUSD",1742652127155,5.02184,1991.3,1991.2,31.196]
["bitfinex","ETHUSD",1742652128670,5.02184,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652129878,5.02159,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652130244,10.04337,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652130579,5.02184,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652131083,5.02159,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652131442,10.0434,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652132586,0.10684408,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652132885,5.12868408,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652133043,5.02184,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652133245,5.12868408,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652141299,0.10684408,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652141598,5.02159,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652141752,0.106866,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652141954,10.04337,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652142197,0.106866,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652142399,10.04337,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652142573,0.106866,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652142764,10.04337,1991.4,1991.2,31.7938]
["bitfinex","ETHUSD",1742652142964,0.106866,1991.3,1991.2,31.7938]
["bitfinex","ETHUSD",1742652143157,10.04337,1991.4,1991.2,34.0982194]
["bitfinex","ETHUSD",1742652143463,5.02151,1991.5,1991.3,2.3044194]
["bitfinex","ETHUSD",1742652143793,5.02151,1991.5,1991.3,8.2844194]
["bitfinex","ETHUSD",1742652144180,5.02151,1991.5,1991.3,5.98]
["bitfinex","ETHUSD",1742652144360,5.02159,1991.4,1991.3,5.98]
["bitfinex","ETHUSD",1742652146214,5.02159,1991.4,1991.3,32.526]
["bitfinex","ETHUSD",1742652146386,7.3260094,1991.4,1991.3,32.526]
["bitfinex","ETHUSD",1742652146706,8.19058447,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742652146911,8.1278094,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742652147211,9.66576623,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742652147358,11.13449385,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742652147559,11.24184233,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742652150302,14.24184233,1991.4,1991.3,26.546]
["bitfinex","ETHUSD",1742652151003,5.02335,1990.7,1990.6,0.5978]
["bitfinex","ETHUSD",1742652151201,5.12732009,1990.7,1990.6,31.7908]
["bitfinex","ETHUSD",1742652151395,5.12732009,1990.7,1990.6,31.193]
["bitfinex","ETHUSD",1742652151597,5.12732009,1990.7,1990.6,26.547]
["bitfinex","ETHUSD",1742652151802,5.12732009,1990.7,1990.6,31.193]
["bitfinex","ETHUSD",1742652154312,5.92912009,1990.7,1990.6,31.193]
["bitfinex","ETHUSD",1742652156300,0.8018,1990.4,1990.2,1.01253979]
["bitfinex","ETHUSD",1742652156503,5.02413,1990.4,1990.3,4.649]
["bitfinex","ETHUSD",1742652162842,5.12515362,1990.4,1990.3,4.649]
["bitfinex","ETHUSD",1742652166653,5.02455,1990.3,1990.1,26.55]
["bitfinex","ETHUSD",1742652166939,5.85415,1990.3,1990.2,4.647]
["bitfinex","ETHUSD",1742652167107,5.02462,1990.2,1990.1,26.55]
["bitfinex","ETHUSD",1742652167310,5.02462,1990.2,1990.1,31.197]
["bitfinex","ETHUSD",1742652168746,5.02441,1990.3,1990.1,31.7948]
["bitfinex","ETHUSD",1742652169244,5.02449,1990.3,1990.1,31.7948]
["bitfinex","ETHUSD",1742652169415,5.02419,1990.4,1990.1,31.7948]
["bitfinex","ETHUSD",1742652172538,5.02437,1990.3,1990.1,31.7948]
["bitfinex","ETHUSD",1742652173717,5.02419,1990.4,1990.1,31.7948]
["bitfinex","ETHUSD",1742652174115,10.04848,1990.4,1990.1,31.7948]
["bitfinex","ETHUSD",1742652175254,5.02419,1990.4,1990.2,26.559]
["bitfinex","ETHUSD",1742652177376,5.02363,1990.6,1990.2,35.42588623]
["bitfinex","ETHUSD",1742652177531,5.02363,1990.6,1990.2,40.45041623]
["bitfinex","ETHUSD",1742652177733,0.10088537,1990.5,1990.2,41.40588623]
["bitfinex","ETHUSD",1742652180548,5.12486537,1990.5,1990.2,36.38137623]
["bitfinex","ETHUSD",1742652182250,5.12486537,1990.5,1990.2,41.40599623]
["bitfinex","ETHUSD",1742652183879,5.12486537,1990.5,1990.2,42.39465288]
["bitfinex","ETHUSD",1742652184093,5.12486537,1990.5,1990.2,37.37003288]
["bitfinex","ETHUSD",1742652185596,5.12486537,1990.5,1990.3,26.558]
["bitfinex","ETHUSD",1742652186493,0.10088537,1990.5,1990.3,26.558]
["bitfinex","ETHUSD",1742652186800,0.10088537,1990.5,1990.4,8.86648623]
["bitfinex","ETHUSD",1742652187153,5.02337,1990.7,1990.4,8.86648623]
["bitfinex","ETHUSD",1742652187368,0.09899224,1990.5,1990.4,8.86648623]
["bitfinex","ETHUSD",1742652187592,5.02337,1990.7,1990.5,4.647]
["bitfinex","ETHUSD",1742652187855,5.02361,1990.6,1990.5,4.647]
["bitfinex","ETHUSD",1742652188290,6.028308,1990.6,1990.5,4.647]
["bitfinex","ETHUSD",1742652192695,6.12576053,1990.6,1990.5,4.647]
["bitfinex","ETHUSD",1742652192865,5.02411,1990.4,1990.3,26.558]
["bitfinex","ETHUSD",1742652193193,5.02411,1990.4,1990.3,31.205]
["bitfinex","ETHUSD",1742652193489,0.09633321,1990.4,1990.3,31.205]
["bitfinex","ETHUSD",1742652193697,0.09633321,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652194057,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652194257,0.09633321,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652194458,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652194660,0.09633321,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652194859,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652195086,0.09633321,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652195253,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652195458,0.09633321,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652195685,5.02387,1990.5,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652195858,0.09633321,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652198704,10.04746,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652198897,0.09632227,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652199105,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652199300,0.09632227,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652199507,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652199695,0.09632227,1990.4,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652199895,5.02363,1990.6,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652200503,0.09680541,1990.5,1990.3,35.04737623]
["bitfinex","ETHUSD",1742652201102,0.09680541,1990.5,1990.4,7.32998902]
["bitfinex","ETHUSD",1742652201317,0.09680541,1990.5,1990.4,13.90778902]
["bitfinex","ETHUSD",1742652201521,5.02336,1990.7,1990.4,13.90778902]
["bitfinex","ETHUSD",1742652201815,5.02336,1990.7,1990.5,2.30587902]
["bitfinex","ETHUSD",1742652201979,5.0232,1990.8,1990.6,2.30587902]
["bitfinex","ETHUSD",1742652202178,5.0232,1990.8,1990.7,4.647]
["bitfinex","ETHUSD",1742652204020,5.02286,1990.9,1990.7,4.647]
["bitfinex","ETHUSD",1742652204383,5.02286,1990.9,1990.8,26.557]
["bitfinex","ETHUSD",1742652207639,5.12159751,1990.9,1990.8,26.557]
["bitfinex","ETHUSD",1742652208403,5.02286,1990.9,1990.8,26.557]
["bitfinex","ETHUSD",1742652209946,8.0219,1991.3,1990.8,35.42311781]
["bitfinex","ETHUSD",1742652209947,5.02219,1991.2,1990.8,35.42311781]
["bitfinex","ETHUSD",1742652210131,5.02219,1991.2,1990.8,36.97789781]
["bitfinex","ETHUSD",1742652210132,5.02239,1991.1,1990.8,36.97789781]
["bitfinex","ETHUSD",1742652210904,5.02215,1991.2,1990.9,3.84309781]
["bitfinex","ETHUSD",1742652212327,5.02215,1991.2,1991.0,3.84309781]
["bitfinex","ETHUSD",1742652212528,5.02215,1991.2,1991.1,4.647]
["bitfinex","ETHUSD",1742652212771,5.02186,1991.3,1991.1,4.647]
["bitfinex","ETHUSD",1742652212772,5.02188,1991.3,1991.1,4.647]
["bitfinex","ETHUSD",1742652212911,5.02209,1991.2,1991.1,5.49600978]
["bitfinex","ETHUSD",1742652213757,5.02188,1991.3,1991.1,5.49600978]
["bitfinex","ETHUSD",1742652215047,5.02188,1991.3,1991.1,11.47600978]
["bitfinex","ETHUSD",1742652218954,10.04391,1991.3,1991.1,11.47600978]
["bitfinex","ETHUSD",1742652219122,5.02188,1991.3,1991.2,1.14760098]
["bitfinex","ETHUSD",1742652220463,5.02161,1991.4,1991.2,1.14760098]
["bitfinex","ETHUSD",1742652220669,5.77634,1991.5,1991.2,4.99069879]
["bitfinex","ETHUSD",1742652220824,5.02167,1991.4,1991.2,4.99069879]
["bitfinex","ETHUSD",1742652223173,10.0435,1991.4,1991.2,3.45189719]
["bitfinex","ETHUSD",1742652223543,10.0435,1991.4,1991.3,0.34518972]
["bitfinex","ETHUSD",1742652223868,5.02167,1991.4,1991.3,0.34518972]
["bitfinex","ETHUSD",1742652224071,5.02167,1991.4,1991.2,1.14760098]
["bitfinex","ETHUSD",1742652224278,5.02167,1991.4,1991.2,3.45189719]
["bitfinex","ETHUSD",1742652224443,5.02167,1991.4,1991.3,26.55]
["bitfinex","ETHUSD",1742652229376,5.02135,1991.5,1991.3,28.85429621]
["bitfinex","ETHUSD",1742652229539,5.02135,1991.5,1991.4,2.30429621]
["bitfinex","ETHUSD",1742652229736,5.02135,1991.5,1991.4,3.79986955]
["bitfinex","ETHUSD",1742652231192,5.02109,1991.6,1991.4,3.79986955]
["bitfinex","ETHUSD",1742652231376,5.02109,1991.6,1991.5,4.646]
["bitfinex","ETHUSD",1742652248624,5.02134,1991.5,1991.4,26.546]
["bitfinex","ETHUSD",1742652248925,8.16580608,1991.5,1991.4,26.546]
["bitfinex","ETHUSD",1742652249126,9.48449569,1991.5,1991.4,31.191]
["bitfinex","ETHUSD",1742652250841,9.42172582,1991.5,1991.4,26.546]
["bitfinex","ETHUSD",1742652251680,7.11742961,1991.5,1991.4,26.546]
["bitfinex","ETHUSD",1742652252454,6.34002961,1991.5,1991.4,26.546]
["bitfinex","ETHUSD",1742652252638,5.02134,1991.5,1991.4,26.546]
["bitfinex","ETHUSD",1742652257789,5.84771,1991.7,1991.4,26.546]
["bitfinex","ETHUSD",1742652257991,5.02091,1991.7,1991.5,2.30429621]
["bitfinex","ETHUSD",1742652258173,5.02091,1991.7,1991.4,28.85029621]
["bitfinex","ETHUSD",1742652258373,5.02112,1991.6,1991.4,28.85029621]
["bitfinex","ETHUSD",1742652258906,5.02091,1991.7,1991.5,2.30429621]
["bitfinex","ETHUSD",1742652259073,10.04136,1991.8,1991.5,2.90209621]
["bitfinex","ETHUSD",1742652259496,5.02087,1991.7,1991.5,2.90209621]
["bitfinex","ETHUSD",1742652259978,5.02108,1991.6,1991.5,2.90209621]
["bitfinex","ETHUSD",1742652260179,0.09396394,1991.7,1991.5,8.88209621]
["bitfinex","ETHUSD",1742652260491,0.09407816,1991.7,1991.6,2.30429621]
["bitfinex","ETHUSD",1742652260692,10.04109,1991.9,1991.6,2.30429621]
["bitfinex","ETHUSD",1742652260893,5.11514052,1991.8,1991.7,4.645]
["bitfinex","ETHUSD",1742652268730,5.11514052,1991.8,1991.7,31.187]
["bitfinex","ETHUSD",1742652275431,0.09456052,1991.8,1991.7,31.187]
["bitfinex","ETHUSD",1742652275633,0.09456052,1991.8,1991.7,31.7848]
["bitfinex","ETHUSD",1742652280453,0.09456052,1991.8,1991.7,32.78797198]
["bitfinex","ETHUSD",1742652281156,0.09456052,1991.8,1991.7,35.09110672]
["bitfinex","ETHUSD",1742652284756,0.09456052,1991.8,1991.7,34.08793474]
["bitfinex","ETHUSD",1742652285959,0.09456052,1991.8,1991.7,39.10876474]
["bitfinex","ETHUSD",1742652286321,10.83886,1992.3,1991.7,40.06793474]
["bitfinex","ETHUSD",1742652286524,5.11912282,1992.2,1992.0,2.30313474]
["bitfinex","ETHUSD",1742652286764,5.11912282,1992.2,1992.1,4.644]
["bitfinex","ETHUSD",1742652287966,5.11912282,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742652288390,5.01958,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742652288525,5.11896827,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742652310281,0.09938827,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742652315361,5.11895827,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742652320779,0.09938827,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742652323397,0.09938827,1992.2,1992.1,33.48713474]
["bitfinex","ETHUSD",1742652323588,0.09938827,1992.2,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652323792,5.01912,1992.4,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652324002,0.09655484,1992.2,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652324189,5.01912,1992.4,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652324379,0.09655484,1992.2,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652324599,5.01912,1992.4,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652324803,10.03837,1992.4,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652325116,5.01912,1992.4,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652325927,10.03841,1992.4,1992.1,34.08493474]
["bitfinex","ETHUSD",1742652326106,10.03841,1992.4,1992.1,31.7818]
["bitfinex","ETHUSD",1742652326283,10.03841,1992.4,1992.2,26.535]
["bitfinex","ETHUSD",1742652328396,5.01932,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742652329332,5.84256,1992.5,1992.2,26.535]
["bitfinex","ETHUSD",1742652329559,5.0191,1992.4,1992.2,26.535]
["bitfinex","ETHUSD",1742652331634,0.29082739,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742652335655,0.29082739,1992.3,1992.2,40.43550474]
["bitfinex","ETHUSD",1742652336132,10.82133,1992.8,1992.3,5.01915]
["bitfinex","ETHUSD",1742652336300,10.82133,1992.8,1992.4,8.28313474]
["bitfinex","ETHUSD",1742652336639,5.3109716,1992.7,1992.5,7.54293474]
["bitfinex","ETHUSD",1742652336933,5.3109716,1992.7,1992.5,4.642]
["bitfinex","ETHUSD",1742652337623,5.01856,1992.6,1992.5,4.642]
["bitfinex","ETHUSD",1742652337831,5.3110116,1992.7,1992.5,4.642]
["bitfinex","ETHUSD",1742652338037,0.29226172,1992.6,1992.5,4.642]
["bitfinex","ETHUSD",1742652339225,0.29226172,1992.6,1992.5,5.93451347]
["bitfinex","ETHUSD",1742652339538,0.29226172,1992.6,1992.5,8.23764821]
["bitfinex","ETHUSD",1742652342549,5.01809,1992.8,1992.5,8.23764821]
["bitfinex","ETHUSD",1742652342910,0.29301711,1992.7,1992.5,8.23764821]
["bitfinex","ETHUSD",1742652343956,0.29301711,1992.7,1992.5,13.25645821]
["bitfinex","ETHUSD",1742652344159,0.29301711,1992.7,1992.6,1.32564582]
["bitfinex","ETHUSD",1742652345153,0.29301711,1992.7,1992.6,3.62878056]
["bitfinex","ETHUSD",1742652345457,10.82073,1992.9,1992.6,3.62878056]
["bitfinex","ETHUSD",1742652345619,0.29290543,1992.7,1992.6,3.62878056]
["bitfinex","ETHUSD",1742652345851,5.80274,1992.9,1992.6,3.62878056]
["bitfinex","ETHUSD",1742652346080,5.01756,1993.0,1992.7,2.6660128]
["bitfinex","ETHUSD",1742652346284,5.01756,1993.0,1992.7,8.6460128]
["bitfinex","ETHUSD",1742652346481,5.01756,1993.0,1992.8,26.531]
["bitfinex","ETHUSD",1742652346793,5.01756,1993.0,1992.9,4.642]
["bitfinex","ETHUSD",1742652357618,5.31273143,1993.0,1992.9,4.642]
["bitfinex","ETHUSD",1742652363430,5.78901,1992.9,1992.7,5.98]
["bitfinex","ETHUSD",1742652363728,8.09239474,1992.8,1992.7,5.98]
["bitfinex","ETHUSD",1742652363929,6.0845432,1992.8,1992.7,5.98]
["bitfinex","ETHUSD",1742652368429,5.01831,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652368836,5.31312172,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652373748,8.95680811,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652373945,9.72100811,1992.7,1992.6,31.168]
["bitfinex","ETHUSD",1742652374310,9.78374244,1992.7,1992.6,31.168]
["bitfinex","ETHUSD",1742652376010,9.72100811,1992.7,1992.6,31.168]
["bitfinex","ETHUSD",1742652381062,9.72100811,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652381833,9.7837435,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652382831,12.7837435,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652383040,12.72100811,1992.7,1992.6,26.527]
["bitfinex","ETHUSD",1742652385975,5.01882,1992.5,1992.4,4.641]
["bitfinex","ETHUSD",1742652386133,8.16859529,1992.5,1992.4,4.641]
["bitfinex","ETHUSD",1742652386334,8.4612975,1992.5,1992.4,4.641]
["bitfinex","ETHUSD",1742652387871,9.80929225,1992.5,1992.4,4.641]
["bitfinex","ETHUSD",1742652388182,9.7465517,1992.5,1992.4,4.641]
["bitfinex","ETHUSD",1742652389546,5.01957,1992.2,1992.1,32.513]
["bitfinex","ETHUSD",1742652389758,5.01957,1992.2,1992.1,37.155]
["bitfinex","ETHUSD",1742652389949,5.31004918,1992.2,1992.1,37.155]
["bitfinex","ETHUSD",1742652391687,0.29047918,1992.2,1992.1,37.155]
["bitfinex","ETHUSD",1742652391892,0.29047918,1992.2,1992.1,40.05593474]
["bitfinex","ETHUSD",1742652392188,0.29047918,1992.2,1992.1,37.7528]
["bitfinex","ETHUSD",1742652392577,5.31004918,1992.2,1992.1,37.7528]
["bitfinex","ETHUSD",1742652393687,5.31004918,1992.2,1992.1,40.05593474]
["bitfinex","ETHUSD",1742652396776,5.31004918,1992.2,1992.1,37.7528]
["bitfinex","ETHUSD",1742652401611,5.31004918,1992.2,1992.1,40.05593474]
["bitfinex","ETHUSD",1742652404632,5.31004918,1992.2,1992.1,37.7528]
["bitfinex","ETHUSD",1742652404836,5.31004918,1992.2,1992.1,40.05593474]
["bitfinex","ETHUSD",1742652406751,5.31004918,1992.2,1992.1,37.7528]
["bitfinex","ETHUSD",1742652409647,5.31004918,1992.2,1992.1,37.155]
["bitfinex","ETHUSD",1742652412331,6.07134918,1992.2,1992.1,37.155]
["bitfinex","ETHUSD",1742652412531,6.93839818,1992.2,1992.1,32.513]
["bitfinex","ETHUSD",1742652412733,9.24153292,1992.2,1992.1,26.533]
["bitfinex","ETHUSD",1742652420559,9.32988435,1992.2,1992.1,26.533]
["bitfinex","ETHUSD",1742652421144,5.02134,1991.5,1991.4,1.02313515]
["bitfinex","ETHUSD",1742652421358,5.02134,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652421863,5.29877337,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652422014,7.60190811,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652422220,9.65111592,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652424561,6.08567337,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652425275,8.38880811,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652426138,8.45157935,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652426378,8.38880811,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652427179,6.08567337,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652427379,7.58048491,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652430544,6.79358491,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652430902,0.27743337,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652431086,5.29877337,1991.5,1991.4,31.179]
["bitfinex","ETHUSD",1742652438000,0.27743337,1991.5,1991.4,37.159]
["bitfinex","ETHUSD",1742652438206,0.27743337,1991.5,1991.4,41.59807201]
["bitfinex","ETHUSD",1742652438499,5.02077,1991.8,1991.6,0.5978]
["bitfinex","ETHUSD",1742652438998,5.27071596,1991.7,1991.6,1.0417072]
["bitfinex","ETHUSD",1742652439497,5.27071596,1991.7,1991.6,0.5978]
["bitfinex","ETHUSD",1742652443515,5.02112,1991.6,1991.4,41.38323211]
["bitfinex","ETHUSD",1742652443813,5.02134,1991.5,1991.4,32.517]
["bitfinex","ETHUSD",1742652444019,5.27037004,1991.5,1991.4,32.517]
["bitfinex","ETHUSD",1742652444174,6.08157004,1991.5,1991.4,37.16]
["bitfinex","ETHUSD",1742652444375,7.57596625,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742652454823,5.27037004,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742652456826,5.27037004,1991.5,1991.4,26.537]
["bitfinex","ETHUSD",1742652456983,6.06527004,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742652460117,6.06527004,1991.5,1991.4,26.537]
["bitfinex","ETHUSD",1742652460331,7.62080956,1991.5,1991.4,26.537]
["bitfinex","ETHUSD",1742652460899,7.55803625,1991.5,1991.4,26.537]
["bitfinex","ETHUSD",1742652461102,10.55803625,1991.5,1991.4,26.537]
["bitfinex","ETHUSD",1742652461512,5.02234,1991.1,1991.0,5.98]
["bitfinex","ETHUSD",1742652461724,5.0226,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742652462028,5.0226,1991.0,1990.9,31.191]
["bitfinex","ETHUSD",1742652462320,7.05364059,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742652462489,7.05364059,1991.0,1990.9,31.191]
["bitfinex","ETHUSD",1742652463629,7.11642791,1991.0,1990.9,31.191]
["bitfinex","ETHUSD",1742652463801,6.04914659,1991.0,1990.9,31.191]
["bitfinex","ETHUSD",1742652468016,6.04914659,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742652468228,6.04914659,1991.0,1990.9,31.192]
["bitfinex","ETHUSD",1742652470140,5.26874659,1991.0,1990.9,31.192]
["bitfinex","ETHUSD",1742652476645,9.1100186,1991.0,1990.9,31.192]
["bitfinex","ETHUSD",1742652479163,7.57471685,1991.0,1990.9,31.192]
["bitfinex","ETHUSD",1742652480577,11.83442253,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742652480866,5.02335,1990.7,1990.6,32.533]
["bitfinex","ETHUSD",1742652481071,5.02335,1990.7,1990.6,37.177]
["bitfinex","ETHUSD",1742652481216,5.25521023,1990.7,1990.6,37.177]
["bitfinex","ETHUSD",1742652487461,5.25521023,1990.7,1990.6,32.533]
["bitfinex","ETHUSD",1742652487821,5.25521023,1990.7,1990.6,37.177]
["bitfinex","ETHUSD",1742652491575,5.25521023,1990.7,1990.6,31.197]
["bitfinex","ETHUSD",1742652491774,5.25521023,1990.7,1990.6,4.644]
["bitfinex","ETHUSD",1742652498607,5.3180055,1990.7,1990.6,4.644]
["bitfinex","ETHUSD",1742652499017,5.84921,1990.6,1990.5,31.201]
["bitfinex","ETHUSD",1742652499196,8.15518026,1990.6,1990.5,31.201]
["bitfinex","ETHUSD",1742652499516,8.38604642,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652501617,5.25447616,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652504601,5.31727551,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652504800,6.6456074,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652505189,6.70840674,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652505899,6.6456074,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652506092,6.70840784,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652506418,9.70667766,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652507351,7.4007074,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652509436,9.70667766,1990.6,1990.5,26.556]
["bitfinex","ETHUSD",1742652510998,5.02386,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652511410,5.25362082,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652511610,6.72656405,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652512819,9.03253431,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652513144,6.72656405,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652513651,9.03253431,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652513853,6.72656405,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652516347,9.03253431,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652516732,9.09533857,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652516936,9.03253431,1990.5,1990.4,4.645]
["bitfinex","ETHUSD",1742652517135,5.02462,1990.2,1990.1,26.56]
["bitfinex","ETHUSD",1742652517336,5.25291759,1990.2,1990.1,31.205]
["bitfinex","ETHUSD",1742652518133,5.25291759,1990.2,1990.1,31.8028]
["bitfinex","ETHUSD",1742652519249,0.22829759,1990.2,1990.1,34.10877026]
["bitfinex","ETHUSD",1742652519450,5.25291759,1990.2,1990.1,34.10877026]
["bitfinex","ETHUSD",1742652521669,0.22829759,1990.2,1990.1,34.10877026]
["bitfinex","ETHUSD",1742652521962,5.0244,1990.3,1990.1,33.51097026]
["bitfinex","ETHUSD",1742652522140,5.02417,1990.4,1990.2,2.90377026]
["bitfinex","ETHUSD",1742652522352,10.04852,1990.4,1990.2,2.90377026]
["bitfinex","ETHUSD",1742652522539,5.25300849,1990.3,1990.2,2.90377026]
["bitfinex","ETHUSD",1742652523127,5.25300849,1990.3,1990.2,0.5978]
["bitfinex","ETHUSD",1742652524433,5.25300849,1990.3,1990.2,2.90377026]
["bitfinex","ETHUSD",1742652525071,0.22864849,1990.3,1990.2,2.90377026]
["bitfinex","ETHUSD",1742652525270,0.22864849,1990.3,1990.2,16.21436052]
["bitfinex","ETHUSD",1742652525486,5.02362,1990.6,1990.3,0.5978]
["bitfinex","ETHUSD",1742652525644,10.04742,1990.6,1990.4,2.90377026]
["bitfinex","ETHUSD",1742652525833,8.12249026,1991.0,1990.5,6.95097026]
["bitfinex","ETHUSD",1742652525834,5.02344,1990.7,1990.5,6.95097026]
["bitfinex","ETHUSD",1742652526039,5.02344,1990.7,1990.5,7.70584729]
["bitfinex","ETHUSD",1742652526269,5.02344,1990.7,1990.6,2.30597026]
["bitfinex","ETHUSD",1742652526641,5.02344,1990.7,1990.6,2.90377026]
["bitfinex","ETHUSD",1742652527170,5.02344,1990.7,1990.6,0.5978]
["bitfinex","ETHUSD",1742652527939,5.02317,1990.8,1990.6,4.44078188]
["bitfinex","ETHUSD",1742652528137,5.02317,1990.8,1990.6,5.42484777]
["bitfinex","ETHUSD",1742652528658,5.02288,1990.9,1990.6,5.42484777]
["bitfinex","ETHUSD",1742652529236,5.0232,1990.8,1990.6,5.42484777]
["bitfinex","ETHUSD",1742652529671,10.04649,1990.8,1990.6,1.58186589]
["bitfinex","ETHUSD",1742652530039,5.02335,1990.7,1990.6,1.58186589]
["bitfinex","ETHUSD",1742652532983,5.0232,1990.8,1990.6,1.58186589]
["bitfinex","ETHUSD",1742652534997,5.0232,1990.8,1990.7,26.557]
["bitfinex","ETHUSD",1742652537617,5.25427101,1990.8,1990.7,26.557]
["bitfinex","ETHUSD",1742652543940,0.23107101,1990.8,1990.7,29.27248]
["bitfinex","ETHUSD",1742652546869,5.25417101,1990.8,1990.7,29.27248]
["bitfinex","ETHUSD",1742652549168,5.25417101,1990.8,1990.7,26.557]
["bitfinex","ETHUSD",1742652553055,0.23107101,1990.8,1990.7,28.86262241]
["bitfinex","ETHUSD",1742652554538,5.25417101,1990.8,1990.7,28.86262241]
["bitfinex","ETHUSD",1742652562307,5.25417101,1990.8,1990.7,26.557]
["bitfinex","ETHUSD",1742652566803,5.25417101,1990.8,1990.7,28.86262241]
["bitfinex","ETHUSD",1742652567200,0.23107101,1990.8,1990.7,31.74888465]
["bitfinex","ETHUSD",1742652567504,5.02221,1991.2,1990.8,5.02309]
["bitfinex","ETHUSD",1742652567700,5.02189,1991.3,1991.1,2.30562241]
["bitfinex","ETHUSD",1742652570507,5.0216,1991.4,1991.2,2.30562241]
["bitfinex","ETHUSD",1742652570705,5.0216,1991.4,1991.3,4.643]
["bitfinex","ETHUSD",1742652571108,0.7691,1991.6,1991.3,6.94862241]
["bitfinex","ETHUSD",1742652571408,5.02084,1991.7,1991.5,2.30562241]
["bitfinex","ETHUSD",1742652571568,5.02059,1991.8,1991.6,2.30562241]
["bitfinex","ETHUSD",1742652571769,5.02059,1991.8,1991.7,6.94862241]
["bitfinex","ETHUSD",1742652572089,5.02059,1991.8,1991.7,4.643]
["bitfinex","ETHUSD",1742652582631,5.23424392,1991.8,1991.7,4.643]
["bitfinex","ETHUSD",1742652590428,5.23424392,1991.8,1991.7,31.186]
["bitfinex","ETHUSD",1742652604042,5.23424392,1991.8,1991.7,4.643]
["bitfinex","ETHUSD",1742652604349,5.02083,1991.7,1991.6,26.543]
["bitfinex","ETHUSD",1742652604641,6.03544018,1991.7,1991.6,31.184]
["bitfinex","ETHUSD",1742652605541,6.03544018,1991.7,1991.6,26.543]
["bitfinex","ETHUSD",1742652605728,11.34106259,1991.7,1991.6,26.543]
["bitfinex","ETHUSD",1742652610131,11.34106259,1991.7,1990.9,2.30562241]
["bitfinex","ETHUSD",1742652610332,5.02285,1990.9,1990.8,2.30562241]
["bitfinex","ETHUSD",1742652610642,5.02285,1990.9,1990.8,28.85062241]
["bitfinex","ETHUSD",1742652610849,0.21342079,1990.9,1990.8,33.49162241]
["bitfinex","ETHUSD",1742652612450,0.21342079,1990.9,1990.8,28.85062241]
["bitfinex","ETHUSD",1742652612653,5.23627079,1990.9,1990.8,26.545]
["bitfinex","ETHUSD",1742652612820,5.23627079,1990.9,1990.8,31.187]
["bitfinex","ETHUSD",1742652617536,0.21342079,1990.9,1990.8,31.7848]
["bitfinex","ETHUSD",1742652617847,5.02269,1991.0,1990.8,37.7748]
["bitfinex","ETHUSD",1742652618154,0.21291687,1990.9,1990.8,37.7748]
["bitfinex","ETHUSD",1742652618313,10.04493,1991.1,1990.8,37.7748]
["bitfinex","ETHUSD",1742652618515,0.21338934,1991.0,1990.8,37.7748]
["bitfinex","ETHUSD",1742652618861,5.23601934,1991.0,1990.8,37.7748]
["bitfinex","ETHUSD",1742652619008,0.21338934,1991.0,1990.8,37.7748]
["bitfinex","ETHUSD",1742652619213,0.21338934,1991.0,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652619610,5.02235,1991.1,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652619951,0.21338934,1991.0,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652624354,10.04447,1991.2,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652624529,0.19405266,1991.1,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652624725,10.04447,1991.2,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652624930,0.19405266,1991.1,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652625155,10.04447,1991.2,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652625359,0.19405266,1991.1,1991.0,0.38427841]
["bitfinex","ETHUSD",1742652625973,10.0445,1991.2,1991.0,0.38427841]
["bitfinex","ETHUSD",1742652626171,0.19405266,1991.1,1991.0,0.38427841]
["bitfinex","ETHUSD",1742652626671,10.0445,1991.2,1991.0,0.38427841]
["bitfinex","ETHUSD",1742652626858,0.19405266,1991.1,1990.9,3.84278412]
["bitfinex","ETHUSD",1742652627047,10.0445,1991.2,1990.8,47.64600124]
["bitfinex","ETHUSD",1742652627369,0.19405266,1991.1,1990.8,47.64600124]
["bitfinex","ETHUSD",1742652627574,10.0445,1991.2,1990.8,47.64600124]
["bitfinex","ETHUSD",1742652627781,0.19405266,1991.1,1990.8,47.64600124]
["bitfinex","ETHUSD",1742652627980,10.23900266,1991.1,1990.8,42.62307124]
["bitfinex","ETHUSD",1742652628146,5.02261,1991.0,1990.8,42.62307124]
["bitfinex","ETHUSD",1742652628348,0.19310776,1990.9,1990.8,42.62307124]
["bitfinex","ETHUSD",1742652631482,0.3314732,1990.9,1990.8,42.62307124]
["bitfinex","ETHUSD",1742652631990,0.3314732,1990.9,1990.8,41.01978412]
["bitfinex","ETHUSD",1742652634049,5.02261,1991.0,1990.8,41.01978412]
["bitfinex","ETHUSD",1742652634786,0.3314054,1990.9,1990.8,41.01978412]
["bitfinex","ETHUSD",1742652635899,0.3314054,1990.9,1990.8,44.51196822]
["bitfinex","ETHUSD",1742652636101,5.02237,1991.1,1990.8,41.01978412]
["bitfinex","ETHUSD",1742652636406,0.33187092,1991.0,1990.8,41.01978412]
["bitfinex","ETHUSD",1742652637100,0.33187092,1991.0,1990.9,2.30493508]
["bitfinex","ETHUSD",1742652637606,0.33187092,1991.0,1990.9,28.85493508]
["bitfinex","ETHUSD",1742652640471,0.33187092,1991.0,1990.9,33.87778508]
["bitfinex","ETHUSD",1742652640670,5.02213,1991.2,1990.9,33.87778508]
["bitfinex","ETHUSD",1742652640910,0.33233639,1991.1,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652641209,5.02213,1991.2,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652641422,0.33233639,1991.1,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652641714,5.02213,1991.2,1990.9,28.85493508]
["bitfinex","ETHUSD",1742652642013,0.33243805,1991.1,1990.9,28.85493508]
["bitfinex","ETHUSD",1742652642228,0.33243805,1991.1,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652642402,5.02213,1991.2,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652642703,0.33243805,1991.1,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652643024,5.02213,1991.2,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652643220,0.33243805,1991.1,1991.0,2.30493508]
["bitfinex","ETHUSD",1742652643623,5.02245,1991.1,1990.9,28.85493508]
["bitfinex","ETHUSD",1742652643815,5.35488805,1991.1,1990.9,28.85493508]
["bitfinex","ETHUSD",1742652647020,0.33243805,1991.1,1990.9,28.85493508]
["bitfinex","ETHUSD",1742652647328,5.84943,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652647634,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652647928,5.84943,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652648113,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652648314,5.02213,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652648480,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652648685,5.02213,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652648886,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652649198,10.0444,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652649399,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652649813,10.0444,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652650016,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652650330,10.0444,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652650630,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652650928,10.0444,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652651112,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652651426,10.0444,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652651612,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652651928,10.0444,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742652652126,0.33243805,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742652652424,10.04441,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652652625,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652653301,5.02213,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652653500,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652653701,5.02213,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652653901,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652654104,10.0444,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652654429,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652654793,10.0444,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652654989,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652655189,5.02213,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652655494,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652655795,10.0444,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652656019,0.33232804,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652656332,10.0444,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652656627,0.33243805,1991.1,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652656935,10.0444,1991.2,1991.0,28.85493508]
["bitfinex","ETHUSD",1742652657105,10.0444,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742652657505,10.37732615,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742652657732,5.35505615,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742652664353,0.33292615,1991.2,1991.1,28.85493508]
["bitfinex","ETHUSD",1742652664505,5.02187,1991.3,1991.1,31.74042859]
["bitfinex","ETHUSD",1742652664846,5.02187,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652666442,0.8273,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652666735,5.84903,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652667044,10.8708,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652667206,5.02173,1991.4,1991.2,7.55362567]
["bitfinex","ETHUSD",1742652668150,10.04353,1991.4,1991.2,7.55362567]
["bitfinex","ETHUSD",1742652668450,10.04353,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652668751,5.02184,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652669107,5.02184,1991.3,1991.2,4.642]
["bitfinex","ETHUSD",1742652672650,5.35559618,1991.3,1991.2,4.642]
["bitfinex","ETHUSD",1742652673121,0.33375618,1991.3,1991.2,4.642]
["bitfinex","ETHUSD",1742652673322,10.04343,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652673521,0.33375618,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652673756,5.0217,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652674060,0.33375618,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652674361,5.0217,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652674532,0.33375618,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652674726,5.0217,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652674924,0.33375618,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652675257,5.0217,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652675456,5.35559618,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652675660,0.33375618,1991.3,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652675955,5.0217,1991.4,1991.2,6.94693508]
["bitfinex","ETHUSD",1742652676179,5.02138,1991.5,1991.3,2.30493508]
["bitfinex","ETHUSD",1742652676330,5.02138,1991.5,1991.4,2.30493508]
["bitfinex","ETHUSD",1742652676539,5.02138,1991.5,1991.3,2.30493508]
["bitfinex","ETHUSD",1742652677381,5.02138,1991.5,1991.3,2.99962859]
["bitfinex","ETHUSD",1742652677957,5.02138,1991.5,1991.3,8.98962859]
["bitfinex","ETHUSD",1742652678172,5.02138,1991.5,1991.4,2.30493508]
["bitfinex","ETHUSD",1742652678364,5.79534,1991.6,1991.4,28.85293508]
["bitfinex","ETHUSD",1742652678681,5.02114,1991.6,1991.4,28.85293508]
["bitfinex","ETHUSD",1742652678853,5.02114,1991.6,1991.4,31.65042567]
["bitfinex","ETHUSD",1742652679989,5.02086,1991.7,1991.5,2.30493508]
["bitfinex","ETHUSD",1742652680294,5.02086,1991.7,1991.6,4.641]
["bitfinex","ETHUSD",1742652683483,5.79836,1991.7,1991.6,4.641]
["bitfinex","ETHUSD",1742652683888,5.79858,1991.6,1991.5,5.99]
["bitfinex","ETHUSD",1742652684099,12.42222891,1991.6,1991.5,5.99]
["bitfinex","ETHUSD",1742652685172,5.02134,1991.5,1991.4,31.189]
["bitfinex","ETHUSD",1742652685367,8.10097508,1991.5,1991.4,31.189]
["bitfinex","ETHUSD",1742652687526,8.43607697,1991.5,1991.4,31.189]
["bitfinex","ETHUSD",1742652692647,8.43607697,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652692847,10.21366405,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652694254,7.90872897,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652695261,6.13114189,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652695906,5.35644189,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652701962,8.43307697,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652707194,6.12814189,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652707393,5.35644189,1991.5,1991.4,4.641]
["bitfinex","ETHUSD",1742652713794,5.02159,1991.4,1991.3,26.548]
["bitfinex","ETHUSD",1742652714001,6.11746144,1991.4,1991.3,31.189]
["bitfinex","ETHUSD",1742652714300,5.34576144,1991.4,1991.3,31.189]
["bitfinex","ETHUSD",1742652716603,5.34576144,1991.4,1991.3,4.641]
["bitfinex","ETHUSD",1742652721086,0.32417144,1991.4,1991.3,6.94593508]
["bitfinex","ETHUSD",1742652721272,0.32417144,1991.4,1991.3,7.54373508]
["bitfinex","ETHUSD",1742652722123,5.34576144,1991.4,1991.3,5.2388]
["bitfinex","ETHUSD",1742652723421,5.34576144,1991.4,1991.3,4.641]
["bitfinex","ETHUSD",1742652726445,0.32417144,1991.4,1991.3,4.641]
["bitfinex","ETHUSD",1742652726800,0.32417144,1991.4,1991.3,6.94593508]
["bitfinex","ETHUSD",1742652727138,0.32417144,1991.4,1991.3,7.54373508]
["bitfinex","ETHUSD",1742652727332,5.02117,1991.6,1991.3,7.54373508]
["bitfinex","ETHUSD",1742652727512,0.32260952,1991.5,1991.4,2.30493508]
["bitfinex","ETHUSD",1742652727833,0.32260952,1991.5,1991.4,2.90273508]
["bitfinex","ETHUSD",1742652728035,5.02085,1991.7,1991.4,2.90273508]
["bitfinex","ETHUSD",1742652728225,5.02062,1991.8,1991.6,2.30493508]
["bitfinex","ETHUSD",1742652728420,5.02062,1991.8,1991.7,4.641]
["bitfinex","ETHUSD",1742652731047,5.02062,1991.8,1991.7,31.186]
["bitfinex","ETHUSD",1742652732629,5.34462508,1991.8,1991.7,31.186]
["bitfinex","ETHUSD",1742652746679,5.34462508,1991.8,1991.7,33.49093508]
["bitfinex","ETHUSD",1742652746853,5.34462508,1991.8,1991.7,34.08873508]
["bitfinex","ETHUSD",1742652747342,5.34462508,1991.8,1991.7,31.7838]
["bitfinex","ETHUSD",1742652747542,5.34462508,1991.8,1991.7,34.08873508]
["bitfinex","ETHUSD",1742652747843,5.34462508,1991.8,1991.7,31.7838]
["bitfinex","ETHUSD",1742652748187,5.34462508,1991.8,1991.7,36.32436867]
["bitfinex","ETHUSD",1742652748188,0.32400508,1991.8,1991.7,36.32436867]
["bitfinex","ETHUSD",1742652748775,0.32400508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652748953,5.34458508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652749150,5.34458508,1991.8,1991.7,36.32436867]
["bitfinex","ETHUSD",1742652749356,5.34458508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652749654,0.32400508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652752748,0.32400508,1991.8,1991.7,36.32436867]
["bitfinex","ETHUSD",1742652753484,0.32400508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652753661,0.32400508,1991.8,1991.7,36.32436867]
["bitfinex","ETHUSD",1742652753864,0.32400508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652754749,0.32400508,1991.8,1991.7,36.32436867]
["bitfinex","ETHUSD",1742652755390,0.32400508,1991.8,1991.7,34.01943359]
["bitfinex","ETHUSD",1742652755591,0.32400508,1991.8,1991.7,40.00943359]
["bitfinex","ETHUSD",1742652756685,0.32400508,1991.8,1991.7,42.31436867]
["bitfinex","ETHUSD",1742652758187,5.02012,1992.0,1991.7,42.31436867]
["bitfinex","ETHUSD",1742652758488,5.02012,1992.0,1991.7,40.07873508]
["bitfinex","ETHUSD",1742652758692,0.32655159,1991.9,1991.7,40.07873508]
["bitfinex","ETHUSD",1742652760533,0.32655159,1991.9,1991.8,26.542]
["bitfinex","ETHUSD",1742652762239,5.34688159,1991.9,1991.8,26.542]
["bitfinex","ETHUSD",1742652765209,0.32655159,1991.9,1991.8,26.542]
["bitfinex","ETHUSD",1742652770941,5.34688159,1991.9,1991.8,26.542]
["bitfinex","ETHUSD",1742652777972,0.32655159,1991.9,1991.8,26.542]
["bitfinex","ETHUSD",1742652779087,0.32655159,1991.9,1991.8,33.86751508]
["bitfinex","ETHUSD",1742652779272,5.01991,1992.1,1991.8,28.84693508]
["bitfinex","ETHUSD",1742652779586,0.32848378,1992.0,1991.9,5.99]
["bitfinex","ETHUSD",1742652779760,0.32848378,1992.0,1991.9,8.29493508]
["bitfinex","ETHUSD",1742652779946,10.81256,1992.2,1991.9,8.29493508]
["bitfinex","ETHUSD",1742652780279,5.34879865,1992.1,1991.9,5.99]
["bitfinex","ETHUSD",1742652780767,5.02008,1992.0,1991.9,5.99]
["bitfinex","ETHUSD",1742652781150,5.34856378,1992.0,1991.9,5.99]
["bitfinex","ETHUSD",1742652789185,5.34856378,1992.0,1991.9,32.529]
["bitfinex","ETHUSD",1742652793136,0.32848378,1992.0,1991.9,32.529]
["bitfinex","ETHUSD",1742652793521,0.32848378,1992.0,1991.9,34.83393508]
["bitfinex","ETHUSD",1742652793718,5.79271,1992.2,1991.9,39.85426508]
["bitfinex","ETHUSD",1742652793928,0.32944019,1992.1,1991.9,39.85426508]
["bitfinex","ETHUSD",1742652794228,5.79271,1992.2,1991.9,39.85426508]
["bitfinex","ETHUSD",1742652794391,0.32897533,1992.0,1991.9,39.85426508]
["bitfinex","ETHUSD",1742652794592,5.01961,1992.2,1991.9,40.45206508]
["bitfinex","ETHUSD",1742652794972,0.32944019,1992.1,1991.9,40.45206508]
["bitfinex","ETHUSD",1742652795407,5.01961,1992.2,1991.9,35.43173508]
["bitfinex","ETHUSD",1742652795602,0.32897533,1992.0,1991.9,35.43173508]
["bitfinex","ETHUSD",1742652795927,5.01961,1992.2,1991.9,35.43173508]
["bitfinex","ETHUSD",1742652796223,0.32944019,1992.1,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652796719,5.01961,1992.2,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652796962,0.32955024,1992.1,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652797368,5.01961,1992.2,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652797663,0.32886527,1992.0,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652797877,5.01961,1992.2,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652798229,0.32944019,1992.1,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652798631,10.03893,1992.3,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652798826,0.32908539,1992.0,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652799032,10.03893,1992.3,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652799233,0.32913064,1992.0,1991.9,40.45200508]
["bitfinex","ETHUSD",1742652799673,0.75,1992.6,1991.9,43.30694016]
["bitfinex","ETHUSD",1742652799867,0.75,1992.6,1992.3,7.32418508]
["bitfinex","ETHUSD",1742652800171,5.35032947,1992.5,1992.4,4.638]
["bitfinex","ETHUSD",1742652810797,5.01907,1992.4,1992.3,26.534]
["bitfinex","ETHUSD",1742652810957,8.09080508,1992.4,1992.3,26.534]
["bitfinex","ETHUSD",1742652811273,8.42173985,1992.4,1992.3,26.534]
["bitfinex","ETHUSD",1742652813302,5.01932,1992.3,1992.2,4.637]
["bitfinex","ETHUSD",1742652813484,5.02033,1991.9,1991.8,26.533]
["bitfinex","ETHUSD",1742652813650,5.34926561,1991.9,1991.8,31.17]
["bitfinex","ETHUSD",1742652815295,5.34926561,1991.9,1991.8,26.533]
["bitfinex","ETHUSD",1742652815599,5.34926561,1991.9,1991.8,31.17]
["bitfinex","ETHUSD",1742652817058,0.32893561,1991.9,1991.8,31.17]
["bitfinex","ETHUSD",1742652817361,0.32893561,1991.9,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652817761,5.01987,1992.1,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652817994,0.32893561,1991.9,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652818454,5.01987,1992.1,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652818659,0.32940051,1992.0,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652818868,5.34963051,1992.0,1991.8,31.17]
["bitfinex","ETHUSD",1742652819452,5.34963051,1992.0,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652819672,5.34963051,1992.0,1991.9,2.30493508]
["bitfinex","ETHUSD",1742652819673,0.32940051,1992.0,1991.9,2.30493508]
["bitfinex","ETHUSD",1742652820711,0.32940051,1992.0,1991.8,33.47493508]
["bitfinex","ETHUSD",1742652821605,0.32940051,1992.0,1991.8,39.48187289]
["bitfinex","ETHUSD",1742652821774,0.32940051,1992.0,1991.8,34.46139289]
["bitfinex","ETHUSD",1742652822200,5.01959,1992.2,1991.8,39.48195289]
["bitfinex","ETHUSD",1742652822568,0.32998973,1992.1,1991.8,39.48195289]
["bitfinex","ETHUSD",1742652822876,5.01959,1992.2,1991.8,39.48195289]
["bitfinex","ETHUSD",1742652823076,0.32998973,1992.1,1991.9,5.99]
["bitfinex","ETHUSD",1742652823304,5.02008,1992.0,1991.9,5.99]
["bitfinex","ETHUSD",1742652823503,5.34960488,1992.0,1991.9,5.99]
["bitfinex","ETHUSD",1742652826304,0.32952488,1992.0,1991.9,13.91306508]
["bitfinex","ETHUSD",1742652826519,5.01964,1992.2,1991.9,13.91306508]
["bitfinex","ETHUSD",1742652826680,0.32984276,1992.1,1992.0,2.30493508]
["bitfinex","ETHUSD",1742652826883,5.01939,1992.3,1992.0,7.32501508]
["bitfinex","ETHUSD",1742652827082,0.33030756,1992.2,1992.1,2.30493508]
["bitfinex","ETHUSD",1742652827288,6.17821756,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652828581,9.8334089,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652828775,9.0052089,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652828976,9.8334089,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652852152,7.52847382,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652852353,6.17821756,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652853617,5.35001756,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652854756,0.33030756,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652854957,5.34987756,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652858561,0.33030756,1992.2,1992.1,4.638]
["bitfinex","ETHUSD",1742652858764,0.33030756,1992.2,1992.1,8.29480859]
["bitfinex","ETHUSD",1742652861332,0.33030756,1992.2,1992.1,34.83180859]
["bitfinex","ETHUSD",1742652862132,5.01915,1992.4,1992.1,39.85162859]
["bitfinex","ETHUSD",1742652862329,0.30297683,1992.3,1992.2,2.90273508]
["bitfinex","ETHUSD",1742652862546,0.27772876,1992.3,1992.2,7.92230508]
["bitfinex","ETHUSD",1742652862769,10.03746,1992.6,1992.2,10.66041567]
["bitfinex","ETHUSD",1742652862977,0.27865814,1992.5,1992.4,0.5978]
["bitfinex","ETHUSD",1742652863283,0.8184,1992.9,1992.4,0.5978]
["bitfinex","ETHUSD",1742652863284,5.01816,1992.8,1992.5,0.5978]
["bitfinex","ETHUSD",1742652863573,0.25922082,1992.7,1992.6,6.94193508]
["bitfinex","ETHUSD",1742652863766,5.01816,1992.8,1992.6,6.94193508]
["bitfinex","ETHUSD",1742652863970,0.25953421,1992.7,1992.6,7.69590859]
["bitfinex","ETHUSD",1742652864167,5.01786,1992.9,1992.6,7.69590859]
["bitfinex","ETHUSD",1742652864376,0.2599986,1992.8,1992.6,13.68590859]
["bitfinex","ETHUSD",1742652865438,5.2781686,1992.8,1992.6,11.38097351]
["bitfinex","ETHUSD",1742652868071,5.2781686,1992.8,1992.7,1.13809735]
["bitfinex","ETHUSD",1742652869781,5.2781686,1992.8,1992.6,11.38097351]
["bitfinex","ETHUSD",1742652870952,0.2599986,1992.8,1992.6,11.38097351]
["bitfinex","ETHUSD",1742652871363,10.03586,1992.9,1992.6,11.38097351]
["bitfinex","ETHUSD",1742652871567,0.26097056,1992.8,1992.6,11.38097351]
["bitfinex","ETHUSD",1742652873178,0.26097056,1992.8,1992.6,13.68590859]
["bitfinex","ETHUSD",1742652873545,0.26097056,1992.8,1992.7,1.96639086]
["bitfinex","ETHUSD",1742652874164,0.26097056,1992.8,1992.7,4.27132594]
["bitfinex","ETHUSD",1742652874379,5.01757,1993.0,1992.7,4.27132594]
["bitfinex","ETHUSD",1742652874678,0.26232739,1992.9,1992.7,4.27132594]
["bitfinex","ETHUSD",1742652876689,0.26232739,1992.9,1992.8,26.53]
["bitfinex","ETHUSD",1742652876996,5.28013739,1992.9,1992.8,26.53]
["bitfinex","ETHUSD",1742652897606,0.26232739,1992.9,1992.8,26.53]
["bitfinex","ETHUSD",1742652897810,5.28013739,1992.9,1992.8,26.53]
["bitfinex","ETHUSD",1742652903906,0.26232739,1992.9,1992.8,29.24278]
["bitfinex","ETHUSD",1742652904438,0.26232739,1992.9,1992.8,35.23278]
["bitfinex","ETHUSD",1742652904824,5.01764,1993.0,1992.8,35.23278]
["bitfinex","ETHUSD",1742652905328,0.26321598,1992.9,1992.8,35.23278]
["bitfinex","ETHUSD",1742652905535,5.01764,1993.0,1992.8,35.23278]
["bitfinex","ETHUSD",1742652905739,0.25882212,1992.9,1992.8,32.52]
["bitfinex","ETHUSD",1742652909601,5.01708,1993.2,1992.8,39.84299508]
["bitfinex","ETHUSD",1742652909807,0.25331347,1993.1,1992.9,7.97062696]
["bitfinex","ETHUSD",1742652910002,5.01688,1993.3,1993.0,4.635]
["bitfinex","ETHUSD",1742652910238,0.25398942,1993.2,1993.1,26.527]
["bitfinex","ETHUSD",1742652911542,0.25398942,1993.2,1993.1,32.517]
["bitfinex","ETHUSD",1742652911704,5.01661,1993.4,1993.1,32.517]
["bitfinex","ETHUSD",1742652911901,0.25401497,1993.2,1993.1,39.83923508]
["bitfinex","ETHUSD",1742652912139,5.01641,1993.5,1993.1,40.43693508]
["bitfinex","ETHUSD",1742652912441,0.25537498,1993.4,1993.1,40.43693508]
["bitfinex","ETHUSD",1742652913345,0.25537498,1993.4,1993.1,45.45413508]
["bitfinex","ETHUSD",1742652913567,0.25537498,1993.4,1993.1,40.43693508]
["bitfinex","ETHUSD",1742652914369,5.27196498,1993.4,1993.1,33.1148]
["bitfinex","ETHUSD",1742652914579,10.28872498,1993.4,1993.1,33.1148]
["bitfinex","ETHUSD",1742652915169,5.27196498,1993.4,1993.1,33.1148]
["bitfinex","ETHUSD",1742652915768,5.27196498,1993.4,1993.1,34.11248458]
["bitfinex","ETHUSD",1742652916766,0.25537498,1993.4,1993.1,41.43470966]
["bitfinex","ETHUSD",1742652916968,0.25537498,1993.4,1993.2,5.99]
["bitfinex","ETHUSD",1742652917267,0.25537498,1993.4,1993.3,6.5878]
["bitfinex","ETHUSD",1742652917628,5.01614,1993.6,1993.3,6.5878]
["bitfinex","ETHUSD",1742652917835,0.25657319,1993.5,1993.4,4.634]
["bitfinex","ETHUSD",1742652918035,0.25657319,1993.5,1993.4,5.75618]
["bitfinex","ETHUSD",1742652918536,5.27287319,1993.5,1993.4,5.75618]
["bitfinex","ETHUSD",1742652919262,0.25657319,1993.5,1993.4,5.75618]
["bitfinex","ETHUSD",1742652919462,0.25657319,1993.5,1993.4,10.77273]
["bitfinex","ETHUSD",1742652919671,0.25657319,1993.5,1993.4,19.61766508]
["bitfinex","ETHUSD",1742652919975,10.03039,1994.0,1993.5,10.03232]
["bitfinex","ETHUSD",1742652920279,0.25879066,1993.9,1993.6,9.29816708]
["bitfinex","ETHUSD",1742652920972,5.27418066,1993.9,1993.6,6.993232]
["bitfinex","ETHUSD",1742652922057,5.27418066,1993.9,1993.6,8.00341112]
["bitfinex","ETHUSD",1742652923180,5.01556,1993.8,1993.6,7.3687348]
["bitfinex","ETHUSD",1742652923553,0.25764276,1993.7,1993.6,7.3687348]
["bitfinex","ETHUSD",1742652924151,5.27343276,1993.7,1993.6,7.3687348]
["bitfinex","ETHUSD",1742652925482,7.57836784,1993.7,1993.6,12.0017348]
["bitfinex","ETHUSD",1742652925682,5.27343276,1993.7,1993.6,12.0017348]
["bitfinex","ETHUSD",1742652927568,5.01579,1993.7,1993.6,12.0017348]
["bitfinex","ETHUSD",1742652929199,5.27405351,1993.7,1993.6,12.0017348]
["bitfinex","ETHUSD",1742652930605,0.25826351,1993.7,1993.6,12.0017348]
["bitfinex","ETHUSD",1742652930764,5.01532,1993.9,1993.6,12.0017348]
["bitfinex","ETHUSD",1742652931093,0.25938711,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652931495,10.03082,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652931698,0.25916727,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652932002,10.03082,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652932176,0.25905735,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652932500,10.03082,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652932676,0.25916727,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652933078,10.03082,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652933279,0.25938711,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652933599,10.03082,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652933775,0.25927719,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652933959,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652934162,0.25916727,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652934362,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652934595,0.25839853,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652934902,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652935102,0.25576331,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652935500,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652935673,0.25583936,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652936029,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652936174,0.25583936,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652936375,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652936600,0.25561943,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652936774,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652936974,0.25561943,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652937176,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652937398,0.25561943,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652937612,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652937814,0.25561943,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652938116,5.01532,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652938287,0.25561943,1993.8,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652938674,5.01529,1993.9,1993.7,1.20017348]
["bitfinex","ETHUSD",1742652938874,0.25583936,1993.8,1993.6,12.99072701]
["bitfinex","ETHUSD",1742652939374,0.25537517,1993.7,1993.6,15.29566209]
["bitfinex","ETHUSD",1742652939604,5.01529,1993.9,1993.6,15.29566209]
["bitfinex","ETHUSD",1742652939924,0.25550947,1993.8,1993.6,15.29566209]
["bitfinex","ETHUSD",1742652940077,0.25550947,1993.8,1993.7,1.52956621]
["bitfinex","ETHUSD",1742652940277,5.01529,1993.9,1993.7,28.04556621]
["bitfinex","ETHUSD",1742652940518,0.25550947,1993.8,1993.7,28.04556621]
["bitfinex","ETHUSD",1742652940811,5.01529,1993.9,1993.7,28.04556621]
["bitfinex","ETHUSD",1742652941000,0.25671908,1993.8,1993.7,28.04556621]
["bitfinex","ETHUSD",1742652941205,5.84563,1994.1,1993.7,36.93830129]
["bitfinex","ETHUSD",1742652941513,0.23527218,1994.0,1993.8,0.95938589]
["bitfinex","ETHUSD",1742652941735,5.25034218,1994.0,1993.8,0.95938589]
["bitfinex","ETHUSD",1742652943215,10.26559218,1994.0,1993.8,0.95938589]
["bitfinex","ETHUSD",1742652943820,5.25034218,1994.0,1993.8,0.95938589]
["bitfinex","ETHUSD",1742652947117,0.23527218,1994.0,1993.8,0.95938589]
["bitfinex","ETHUSD",1742652947286,0.23527218,1994.0,1993.8,1.00953519]
["bitfinex","ETHUSD",1742652947885,0.23527218,1994.0,1993.8,0.95938589]
["bitfinex","ETHUSD",1742652949126,0.23527218,1994.0,1993.9,5.01529]
["bitfinex","ETHUSD",1742652949293,0.23527218,1994.0,1993.9,9.29816708]
["bitfinex","ETHUSD",1742652949494,5.01464,1994.2,1993.9,9.29816708]
["bitfinex","ETHUSD",1742652949495,5.01464,1994.2,1993.9,6.993232]
["bitfinex","ETHUSD",1742652949748,5.01464,1994.2,1994.0,4.632]
["bitfinex","ETHUSD",1742652949904,5.01464,1994.2,1994.0,31.145]
["bitfinex","ETHUSD",1742652957839,0.21797371,1994.1,1994.0,31.145]
["bitfinex","ETHUSD",1742652958002,8.14979508,1994.3,1994.0,32.67456621]
["bitfinex","ETHUSD",1742652958003,5.84486,1994.3,1994.0,32.67456621]
["bitfinex","ETHUSD",1742652958205,0.21821779,1994.2,1994.0,32.67456621]
["bitfinex","ETHUSD",1742652960447,5.23275779,1994.2,1994.0,32.67456621]
["bitfinex","ETHUSD",1742652960749,5.01479,1994.1,1994.0,31.145]
["bitfinex","ETHUSD",1742652961110,5.23303982,1994.1,1994.0,31.145]
["bitfinex","ETHUSD",1742652962735,0.21824982,1994.1,1994.0,31.145]
["bitfinex","ETHUSD",1742652963140,10.02937,1994.2,1994.0,31.145]
["bitfinex","ETHUSD",1742652963453,5.23292995,1994.1,1994.0,31.145]
["bitfinex","ETHUSD",1742652970136,0.21813995,1994.1,1994.0,31.7428]
["bitfinex","ETHUSD",1742652970481,5.01464,1994.2,1994.0,31.7428]
["bitfinex","ETHUSD",1742652970684,0.21813995,1994.1,1994.0,31.7428]
["bitfinex","ETHUSD",1742652970836,5.01464,1994.2,1994.0,31.7428]
["bitfinex","ETHUSD",1742652971034,0.21812845,1994.1,1994.0,31.7428]
["bitfinex","ETHUSD",1742652971279,5.01464,1994.2,1994.0,31.7428]
["bitfinex","ETHUSD",1742652971463,0.21812845,1994.1,1994.0,31.7428]
["bitfinex","ETHUSD",1742652971771,5.01464,1994.2,1994.0,31.7428]
["bitfinex","ETHUSD",1742652971978,0.21812845,1994.1,1994.0,31.7428]
["bitfinex","ETHUSD",1742652972182,5.01464,1994.2,1994.0,31.7428]
["bitfinex","ETHUSD",1742652972360,0.21812845,1994.1,1994.0,31.7428]
["bitfinex","ETHUSD",1742652972563,5.01405,1994.4,1994.0,31.7428]
["bitfinex","ETHUSD",1742652972877,0.21812845,1994.1,1994.0,37.7328]
["bitfinex","ETHUSD",1742652973177,5.01443,1994.3,1994.0,37.7328]
["bitfinex","ETHUSD",1742652973781,5.01443,1994.3,1994.0,38.72198532]
["bitfinex","ETHUSD",1742652973782,0.21861526,1994.2,1994.0,38.72198532]
["bitfinex","ETHUSD",1742652974879,5.01443,1994.3,1994.0,38.72198532]
["bitfinex","ETHUSD",1742652975173,0.21861526,1994.2,1994.0,41.0269204]
["bitfinex","ETHUSD",1742652975339,0.21861526,1994.2,1994.0,38.72198532]
["bitfinex","ETHUSD",1742652975541,5.01443,1994.3,1994.0,38.72198532]
["bitfinex","ETHUSD",1742652975941,0.21861526,1994.2,1994.0,43.73701532]
["bitfinex","ETHUSD",1742652976369,5.81053,1994.5,1994.1,5.01468]
["bitfinex","ETHUSD",1742652976758,0.21954273,1994.4,1994.1,7.31961508]
["bitfinex","ETHUSD",1742652977357,0.21954273,1994.4,1994.2,11.00442]
["bitfinex","ETHUSD",1742652977775,10.85186,1994.6,1994.2,13.90715508]
["bitfinex","ETHUSD",1742652978085,0.21910202,1994.3,1994.2,6.5878]
["bitfinex","ETHUSD",1742652978287,0.21910202,1994.3,1994.2,12.99297751]
["bitfinex","ETHUSD",1742652978597,5.01355,1994.6,1994.2,12.99297751]
["bitfinex","ETHUSD",1742652978883,5.01355,1994.6,1994.3,5.01428]
["bitfinex","ETHUSD",1742652979083,5.01355,1994.6,1994.4,4.631]
["bitfinex","ETHUSD",1742652979284,5.01355,1994.6,1994.4,10.621]
["bitfinex","ETHUSD",1742652979490,0.2201674,1994.5,1994.4,11.6831]
["bitfinex","ETHUSD",1742652981770,10.02679,1994.7,1994.4,11.6831]
["bitfinex","ETHUSD",1742652981972,0.2202249,1994.5,1994.4,11.6831]
["bitfinex","ETHUSD",1742652982186,5.01353,1994.6,1994.4,11.6831]
["bitfinex","ETHUSD",1742652982354,0.2202249,1994.5,1994.4,11.6831]
["bitfinex","ETHUSD",1742652984659,5.2340049,1994.5,1994.4,11.6831]
["bitfinex","ETHUSD",1742652984866,5.2340049,1994.5,1994.4,10.621]
["bitfinex","ETHUSD",1742652986310,0.2202249,1994.5,1994.4,10.621]
["bitfinex","ETHUSD",1742652990009,5.2340049,1994.5,1994.4,10.621]
["bitfinex","ETHUSD",1742652990922,0.2202249,1994.5,1994.4,10.621]
["bitfinex","ETHUSD",1742652991626,5.2340049,1994.5,1994.4,10.621]
["bitfinex","ETHUSD",1742652991921,5.2340049,1994.5,1994.4,11.74288]
["bitfinex","ETHUSD",1742652992779,0.2202249,1994.5,1994.4,11.74288]
["bitfinex","ETHUSD",1742652992979,0.2202249,1994.5,1994.4,38.24888]
["bitfinex","ETHUSD",1742652994419,5.2340049,1994.5,1994.4,38.24888]
["bitfinex","ETHUSD",1742652997553,5.2340049,1994.5,1994.4,37.127]
["bitfinex","ETHUSD",1742652997848,5.2340049,1994.5,1994.4,37.126]
["bitfinex","ETHUSD",1742652999825,7.53893998,1994.5,1994.4,32.496]
["bitfinex","ETHUSD",1742653000155,8.30023998,1994.5,1994.4,37.126]
["bitfinex","ETHUSD",1742653000659,8.30023998,1994.5,1994.4,32.496]
["bitfinex","ETHUSD",1742653000956,9.63162498,1994.5,1994.4,37.126]
["bitfinex","ETHUSD",1742653002062,9.63162498,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653009056,5.9953049,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653009762,5.2340049,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653010487,0.2202249,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653010846,5.01329,1994.7,1994.4,31.136]
["bitfinex","ETHUSD",1742653011048,0.21936905,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653011542,10.02681,1994.7,1994.4,31.136]
["bitfinex","ETHUSD",1742653011746,0.21936905,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653011946,5.01354,1994.6,1994.4,31.136]
["bitfinex","ETHUSD",1742653012171,0.21936905,1994.5,1994.4,31.136]
["bitfinex","ETHUSD",1742653013385,0.21936905,1994.5,1994.4,32.14336544]
["bitfinex","ETHUSD",1742653013749,0.21936905,1994.5,1994.4,40.43830052]
["bitfinex","ETHUSD",1742653014082,5.01333,1994.7,1994.4,40.43830052]
["bitfinex","ETHUSD",1742653014576,0.20115004,1994.6,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653014783,5.01333,1994.7,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653014987,0.20068638,1994.5,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653015290,5.01333,1994.7,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653015452,0.20068638,1994.5,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653015653,5.01333,1994.7,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653016147,0.20115004,1994.6,1994.4,38.13336544]
["bitfinex","ETHUSD",1742653016347,5.01333,1994.7,1994.4,38.51105921]
["bitfinex","ETHUSD",1742653016581,0.20068638,1994.5,1994.4,38.51105921]
["bitfinex","ETHUSD",1742653016749,5.01333,1994.7,1994.4,45.83002429]
["bitfinex","ETHUSD",1742653016959,5.0131,1994.8,1994.5,0.5978]
["bitfinex","ETHUSD",1742653017600,0.20161366,1994.7,1994.5,0.5978]
["bitfinex","ETHUSD",1742653018832,0.20161366,1994.7,1994.5,5.61149]
["bitfinex","ETHUSD",1742653019023,5.82996,1995.1,1994.7,5.01319]
["bitfinex","ETHUSD",1742653019179,5.01286,1994.9,1994.8,4.63]
["bitfinex","ETHUSD",1742653019605,5.01258,1995.0,1994.8,4.63]
["bitfinex","ETHUSD",1742653019809,5.01258,1995.0,1994.9,0.463]
["bitfinex","ETHUSD",1742653020211,5.01278,1994.9,1994.8,4.63]
["bitfinex","ETHUSD",1742653020683,8.13531508,1994.9,1994.8,4.63]
["bitfinex","ETHUSD",1742653021200,5.83038,1994.9,1994.8,4.63]
["bitfinex","ETHUSD",1742653021400,5.01278,1994.9,1994.8,4.63]
["bitfinex","ETHUSD",1742653021917,5.01278,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653022419,7.31771508,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653023158,5.01278,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653025380,7.31771508,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653027076,5.01278,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653027437,7.31771508,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653027774,5.01278,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653028439,7.31771508,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653028637,8.13531508,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653028854,5.01278,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653032659,5.21568858,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653034291,8.34142366,1994.9,1994.8,31.133]
["bitfinex","ETHUSD",1742653034456,5.21568858,1994.9,1994.8,31.7308]
["bitfinex","ETHUSD",1742653034659,0.20290858,1994.9,1994.8,40.02573508]
["bitfinex","ETHUSD",1742653034974,5.01271,1995.0,1994.8,37.7208]
["bitfinex","ETHUSD",1742653035375,0.18486821,1994.9,1994.8,37.7208]
["bitfinex","ETHUSD",1742653036983,3.12573508,1995.0,1994.8,32.493]
["bitfinex","ETHUSD",1742653037189,5.19764821,1994.9,1994.8,37.124]
["bitfinex","ETHUSD",1742653037487,5.01278,1994.9,1994.8,37.124]
["bitfinex","ETHUSD",1742653037694,5.19776406,1994.9,1994.8,37.124]
["bitfinex","ETHUSD",1742653038388,7.50269914,1994.9,1994.8,32.493]
["bitfinex","ETHUSD",1742653038593,8.83630605,1994.9,1994.8,37.125]
["bitfinex","ETHUSD",1742653039503,9.65710605,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742653039669,9.65710605,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653040205,9.65710605,1994.9,1994.8,31.139]
["bitfinex","ETHUSD",1742653040414,9.65710605,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742653043310,11.18146302,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742653045379,14.18146302,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742653045579,8.80458,1994.7,1994.6,4.634]
["bitfinex","ETHUSD",1742653045811,8.80458,1994.7,1994.3,26.501]
["bitfinex","ETHUSD",1742653045812,5.80533,1994.4,1994.3,26.501]
["bitfinex","ETHUSD",1742653045988,9.63462205,1994.4,1994.3,31.137]
["bitfinex","ETHUSD",1742653046324,9.81650015,1994.4,1994.3,31.137]
["bitfinex","ETHUSD",1742653056171,9.81650015,1994.4,1994.3,26.501]
["bitfinex","ETHUSD",1742653058156,5.01429,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653058481,6.67878337,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653063264,5.19570435,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653069211,7.4938152,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653075838,7.55649718,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653077610,7.4938152,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653079151,5.19570435,1994.3,1994.2,4.633]
["bitfinex","ETHUSD",1742653082734,5.19570435,1994.3,1994.2,5.2308]
["bitfinex","ETHUSD",1742653082937,0.18141435,1994.3,1994.2,5.2308]
["bitfinex","ETHUSD",1742653083118,5.19570435,1994.3,1994.2,5.2308]
["bitfinex","ETHUSD",1742653087131,5.19570435,1994.3,1994.2,11.2208]
["bitfinex","ETHUSD",1742653091159,0.18141435,1994.3,1994.2,11.2208]
["bitfinex","ETHUSD",1742653091338,0.18141435,1994.3,1994.2,13.51891085]
["bitfinex","ETHUSD",1742653091547,5.01395,1994.5,1994.2,13.51891085]
["bitfinex","ETHUSD",1742653091747,0.15597217,1994.3,1994.2,13.51891085]
["bitfinex","ETHUSD",1742653092057,10.02728,1994.6,1994.3,0.5978]
["bitfinex","ETHUSD",1742653092234,5.01356,1994.6,1994.3,2.89591085]
["bitfinex","ETHUSD",1742653092435,5.01356,1994.6,1994.4,0.28959108]
["bitfinex","ETHUSD",1742653092650,0.15689963,1994.5,1994.4,0.28959108]
["bitfinex","ETHUSD",1742653092865,0.15689963,1994.5,1994.3,0.5978]
["bitfinex","ETHUSD",1742653093466,5.17069963,1994.5,1994.3,0.5978]
["bitfinex","ETHUSD",1742653093826,0.15689963,1994.5,1994.4,13.30214085]
["bitfinex","ETHUSD",1742653094081,2.29811085,1995.0,1994.5,0.5978]
["bitfinex","ETHUSD",1742653094246,5.01315,1994.8,1994.6,4.63]
["bitfinex","ETHUSD",1742653094452,5.01315,1994.8,1994.7,5.99]
["bitfinex","ETHUSD",1742653095227,5.01315,1994.8,1994.7,6.5878]
["bitfinex","ETHUSD",1742653095429,5.01286,1994.9,1994.7,6.5878]
["bitfinex","ETHUSD",1742653095660,5.01261,1995.0,1994.7,6.5878]
["bitfinex","ETHUSD",1742653096573,5.01287,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653096722,5.01287,1994.9,1994.8,28.64559301]
["bitfinex","ETHUSD",1742653098276,7.31098085,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653098475,7.31098085,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653099812,5.01287,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653100179,7.31098085,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653100709,8.06398085,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653101012,8.06398085,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653101211,9.30870084,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653101408,9.30870084,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653101625,9.30870084,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653103813,5.01287,1994.9,1994.8,31.135]
["bitfinex","ETHUSD",1742653106746,5.01287,1994.9,1994.8,31.7328]
["bitfinex","ETHUSD",1742653107809,5.15874177,1994.9,1994.8,31.7328]
["bitfinex","ETHUSD",1742653108241,0.14587177,1994.9,1994.8,31.7328]
["bitfinex","ETHUSD",1742653110544,0.14587177,1994.9,1994.8,37.7228]
["bitfinex","ETHUSD",1742653110840,5.15865177,1994.9,1994.8,37.7228]
["bitfinex","ETHUSD",1742653114867,0.14587177,1994.9,1994.8,37.7228]
["bitfinex","ETHUSD",1742653116363,5.15865177,1994.9,1994.8,37.7228]
["bitfinex","ETHUSD",1742653116681,5.15865177,1994.9,1994.8,37.125]
["bitfinex","ETHUSD",1742653126089,5.92135177,1994.9,1994.8,32.495]
["bitfinex","ETHUSD",1742653126290,5.92135177,1994.9,1994.8,37.124]
["bitfinex","ETHUSD",1742653128697,5.92135177,1994.9,1994.8,32.495]
["bitfinex","ETHUSD",1742653129008,10.84167246,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653129297,9.31208409,1994.9,1994.8,31.134]
["bitfinex","ETHUSD",1742653130200,12.37475014,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653130499,12.31208409,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653136099,6.25204595,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653136301,5.15865177,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653137004,7.45598991,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653137192,5.15865177,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742653149217,5.01303,1994.8,1994.7,32.492]
["bitfinex","ETHUSD",1742653149715,5.15826445,1994.8,1994.7,32.492]
["bitfinex","ETHUSD",1742653154837,9.78286533,1994.8,1994.7,32.492]
["bitfinex","ETHUSD",1742653155047,11.26242986,1994.8,1994.7,37.121]
["bitfinex","ETHUSD",1742653157141,11.26242986,1994.8,1994.7,32.492]
["bitfinex","ETHUSD",1742653157516,11.26242986,1994.8,1994.7,26.502]
["bitfinex","ETHUSD",1742653158403,14.26242986,1994.8,1994.7,26.502]
["bitfinex","ETHUSD",1742653159120,12.73261499,1994.8,1994.7,26.502]
["bitfinex","ETHUSD",1742653161958,5.01328,1994.7,1994.6,4.63]
["bitfinex","ETHUSD",1742653162120,5.01429,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653162321,7.31247601,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653162563,7.45320215,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653167762,7.51588764,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653168105,9.07836801,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653169064,9.01568252,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653169277,9.83538252,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742653170488,5.01454,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742653170794,7.45230451,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742653171786,8.937182,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742653175313,7.45230451,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742653180033,5.01504,1994.0,1993.9,26.508]
["bitfinex","ETHUSD",1742653180337,5.15369057,1994.0,1993.9,31.138]
["bitfinex","ETHUSD",1742653180952,5.15369057,1994.0,1993.9,26.508]
["bitfinex","ETHUSD",1742653181254,5.15369057,1994.0,1993.9,31.139]
["bitfinex","ETHUSD",1742653181947,7.51456808,1994.0,1993.9,31.139]
["bitfinex","ETHUSD",1742653182653,7.45187658,1994.0,1993.9,31.139]
["bitfinex","ETHUSD",1742653183543,8.69855224,1994.0,1993.9,31.139]
["bitfinex","ETHUSD",1742653184955,8.69855224,1994.0,1993.9,4.631]
["bitfinex","ETHUSD",1742653185780,8.76124529,1994.0,1993.9,4.631]
["bitfinex","ETHUSD",1742653185933,5.01529,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653186261,5.01529,1993.9,1993.8,31.142]
["bitfinex","ETHUSD",1742653186262,8.69112954,1993.9,1993.8,31.142]
["bitfinex","ETHUSD",1742653186558,8.82719762,1993.9,1993.8,31.142]
["bitfinex","ETHUSD",1742653186766,8.82719762,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653186920,9.61939762,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653187316,9.68209613,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653188537,14.98028214,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653188751,14.12538363,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653188951,14.91758363,1993.9,1993.8,26.511]
["bitfinex","ETHUSD",1742653189248,5.01655,1993.4,1993.3,5.99]
["bitfinex","ETHUSD",1742653189448,5.0168,1993.3,1993.2,26.512]
["bitfinex","ETHUSD",1742653189636,7.31498601,1993.3,1993.2,26.512]
["bitfinex","ETHUSD",1742653189837,7.50889668,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653190377,7.44618342,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653191237,5.14799741,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653191774,5.21071147,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653193179,5.14799741,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653195573,6.64822012,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653196575,5.14799741,1993.3,1993.2,31.143]
["bitfinex","ETHUSD",1742653202465,5.14799741,1993.3,1993.2,4.631]
["bitfinex","ETHUSD",1742653213839,5.14799741,1993.3,1993.2,5.2288]
["bitfinex","ETHUSD",1742653218264,5.14799741,1993.3,1993.2,4.631]
["bitfinex","ETHUSD",1742653219172,5.01705,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653219353,5.13663927,1993.2,1993.1,31.154]
["bitfinex","ETHUSD",1742653223745,5.13663927,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653223746,8.20225848,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653223931,8.20225848,1993.2,1993.1,31.156]
["bitfinex","ETHUSD",1742653226748,8.20225848,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653226948,9.52416433,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653229883,9.58688559,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653230056,9.52416433,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653231482,9.69273854,1993.2,1993.1,26.521]
["bitfinex","ETHUSD",1742653232880,9.69273854,1993.2,1993.0,4.634]
["bitfinex","ETHUSD",1742653232881,5.0173,1993.1,1993.0,4.634]
["bitfinex","ETHUSD",1742653233080,7.31771921,1993.1,1993.0,4.634]
["bitfinex","ETHUSD",1742653233284,9.07585036,1993.1,1993.0,4.634]
["bitfinex","ETHUSD",1742653237017,5.01781,1992.9,1992.8,26.524]
["bitfinex","ETHUSD",1742653237298,5.01781,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653237501,5.3039903,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653239053,8.36400951,1992.9,1992.8,26.524]
["bitfinex","ETHUSD",1742653239398,9.70217546,1992.9,1992.8,26.524]
["bitfinex","ETHUSD",1742653239562,9.70217546,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653241159,8.36400951,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653241361,5.3039903,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653242396,5.3039903,1992.9,1992.8,31.7548]
["bitfinex","ETHUSD",1742653248710,5.3039903,1992.9,1992.8,26.524]
["bitfinex","ETHUSD",1742653248881,5.3039903,1992.9,1992.8,31.159]
["bitfinex","ETHUSD",1742653250314,7.60440951,1992.9,1992.8,31.159]
["bitfinex","ETHUSD",1742653250612,8.94271546,1992.9,1992.8,31.163]
["bitfinex","ETHUSD",1742653253224,6.64229625,1992.9,1992.8,31.163]
["bitfinex","ETHUSD",1742653253727,8.94271546,1992.9,1992.8,31.163]
["bitfinex","ETHUSD",1742653258933,6.64229625,1992.9,1992.8,31.163]
["bitfinex","ETHUSD",1742653261042,5.3039903,1992.9,1992.8,31.163]
["bitfinex","ETHUSD",1742653261543,5.3039903,1992.9,1992.8,31.7608]
["bitfinex","ETHUSD",1742653290723,6.1107903,1992.9,1992.8,26.524]
["bitfinex","ETHUSD",1742653290930,6.1107903,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653291725,5.3039903,1992.9,1992.8,33.45741921]
["bitfinex","ETHUSD",1742653293633,0.2861803,1992.9,1992.8,33.45741921]
["bitfinex","ETHUSD",1742653295220,0.2861803,1992.9,1992.8,39.44741921]
["bitfinex","ETHUSD",1742653296818,5.3039903,1992.9,1992.8,37.147]
["bitfinex","ETHUSD",1742653304939,5.3039903,1992.9,1992.8,39.44741921]
["bitfinex","ETHUSD",1742653310916,0.2861803,1992.9,1992.8,39.44741921]
["bitfinex","ETHUSD",1742653311123,0.2861803,1992.9,1992.8,42.93960331]
["bitfinex","ETHUSD",1742653311327,0.2861803,1992.9,1992.8,39.44741921]
["bitfinex","ETHUSD",1742653321186,5.3039903,1992.9,1992.8,39.44741921]
["bitfinex","ETHUSD",1742653323192,5.3039903,1992.9,1992.8,37.147]
["bitfinex","ETHUSD",1742653332891,6.1206903,1992.9,1992.8,37.147]
["bitfinex","ETHUSD",1742653333326,7.23452333,1992.9,1992.8,32.514]
["bitfinex","ETHUSD",1742653333625,7.23452333,1992.9,1992.8,37.147]
["bitfinex","ETHUSD",1742653336300,7.23452333,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653339410,6.1206903,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653339797,5.3039903,1992.9,1992.8,31.157]
["bitfinex","ETHUSD",1742653340134,0.2861803,1992.9,1992.8,39.44741921]
["bitfinex","ETHUSD",1742653340430,0.2861803,1992.9,1992.8,40.04521921]
["bitfinex","ETHUSD",1742653340631,5.01733,1993.1,1992.8,40.04521921]
["bitfinex","ETHUSD",1742653340832,5.01733,1993.1,1993.0,2.30041921]
["bitfinex","ETHUSD",1742653341547,5.23699459,1993.1,1993.0,2.30041921]
["bitfinex","ETHUSD",1742653343096,0.21966459,1993.1,1993.0,2.30041921]
["bitfinex","ETHUSD",1742653343297,0.21966459,1993.1,1993.0,8.88821921]
["bitfinex","ETHUSD",1742653343536,0.21966459,1993.1,1993.0,13.90577921]
["bitfinex","ETHUSD",1742653343837,5.0166,1993.4,1993.0,15.79812813]
["bitfinex","ETHUSD",1742653344034,5.0166,1993.4,1993.2,2.30041921]
["bitfinex","ETHUSD",1742653344236,0.20154918,1993.3,1993.2,2.30041921]
["bitfinex","ETHUSD",1742653344439,5.0168,1993.3,1993.2,6.93341921]
["bitfinex","ETHUSD",1742653344802,5.21867275,1993.3,1993.2,6.93341921]
["bitfinex","ETHUSD",1742653345145,0.20187275,1993.3,1993.2,8.00051565]
["bitfinex","ETHUSD",1742653345605,5.0166,1993.4,1993.2,8.00051565]
["bitfinex","ETHUSD",1742653345941,5.0166,1993.4,1993.3,2.09833075]
["bitfinex","ETHUSD",1742653346944,5.0166,1993.4,1993.3,8.08833075]
["bitfinex","ETHUSD",1742653347648,5.20208797,1993.4,1993.3,8.08833075]
["bitfinex","ETHUSD",1742653347848,5.20208797,1993.4,1993.3,8.99482401]
["bitfinex","ETHUSD",1742653354070,0.18548797,1993.4,1993.3,8.99482401]
["bitfinex","ETHUSD",1742653355174,0.18548797,1993.4,1993.3,14.60942401]
["bitfinex","ETHUSD",1742653355606,5.01607,1993.6,1993.3,36.11362401]
["bitfinex","ETHUSD",1742653355797,5.01607,1993.6,1993.5,2.1138263]
["bitfinex","ETHUSD",1742653355984,5.01607,1993.6,1993.5,8.1038263]
["bitfinex","ETHUSD",1742653356285,5.01607,1993.6,1993.5,8.91420893]
["bitfinex","ETHUSD",1742653362217,5.01607,1993.6,1993.5,8.1038263]
["bitfinex","ETHUSD",1742653363218,5.01607,1993.6,1993.5,5.99]
["bitfinex","ETHUSD",1742653363392,5.16749489,1993.6,1993.5,5.99]
["bitfinex","ETHUSD",1742653364215,5.16749489,1993.6,1993.5,10.621]
["bitfinex","ETHUSD",1742653365421,5.16749489,1993.6,1993.5,37.138]
["bitfinex","ETHUSD",1742653371224,9.27894559,1993.6,1993.5,37.138]
["bitfinex","ETHUSD",1742653371524,9.27894559,1993.6,1993.5,31.148]
["bitfinex","ETHUSD",1742653371711,6.97852638,1993.6,1993.5,31.148]
["bitfinex","ETHUSD",1742653372535,9.27894559,1993.6,1993.5,26.517]
["bitfinex","ETHUSD",1742653372830,9.27894559,1993.6,1993.5,31.148]
["bitfinex","ETHUSD",1742653374531,9.27894559,1993.6,1993.1,8.66626303]
["bitfinex","ETHUSD",1742653374532,0.7922,1993.2,1992.9,27.51282102]
["bitfinex","ETHUSD",1742653374695,5.0173,1993.1,1993.0,7.3822821]
["bitfinex","ETHUSD",1742653374894,5.16630238,1993.1,1993.0,9.68270131]
["bitfinex","ETHUSD",1742653375120,5.16630238,1993.1,1993.0,10.28050131]
["bitfinex","ETHUSD",1742653376189,0.14900238,1993.1,1993.0,10.28050131]
["bitfinex","ETHUSD",1742653376391,0.14900238,1993.1,1993.0,16.27050131]
["bitfinex","ETHUSD",1742653376707,10.03382,1993.3,1993.0,16.27050131]
["bitfinex","ETHUSD",1742653376905,5.01683,1993.3,1993.2,2.30041921]
["bitfinex","ETHUSD",1742653377491,5.16652399,1993.3,1993.2,2.30041921]
["bitfinex","ETHUSD",1742653380398,5.16652399,1993.3,1993.2,8.29041921]
["bitfinex","ETHUSD",1742653381123,5.16652399,1993.3,1993.2,5.99]
["bitfinex","ETHUSD",1742653381439,5.16652399,1993.3,1993.2,32.508]
["bitfinex","ETHUSD",1742653382442,5.16652399,1993.3,1993.2,37.14]
["bitfinex","ETHUSD",1742653382745,6.97703739,1993.3,1993.2,31.15]
["bitfinex","ETHUSD",1742653382908,9.2774566,1993.3,1993.2,31.15]
["bitfinex","ETHUSD",1742653383306,6.97703739,1993.3,1993.2,31.15]
["bitfinex","ETHUSD",1742653384149,12.2774566,1993.3,1993.2,26.518]
["bitfinex","ETHUSD",1742653384347,5.01705,1993.2,1993.1,4.632]
["bitfinex","ETHUSD",1742653384634,5.81026,1992.8,1992.7,26.519]
["bitfinex","ETHUSD",1742653384809,5.81026,1992.8,1992.7,31.157]
["bitfinex","ETHUSD",1742653384998,5.9566925,1992.8,1992.7,31.157]
["bitfinex","ETHUSD",1742653393341,5.9566925,1992.8,1992.7,26.519]
["bitfinex","ETHUSD",1742653393504,5.9566925,1992.8,1992.7,31.155]
["bitfinex","ETHUSD",1742653393723,7.43770893,1992.8,1992.7,31.155]
["bitfinex","ETHUSD",1742653394100,7.43770893,1992.8,1992.7,31.157]
["bitfinex","ETHUSD",1742653397839,11.27328076,1992.8,1992.7,4.638]
["bitfinex","ETHUSD",1742653398041,11.27328076,1992.8,1992.4,26.527]
["bitfinex","ETHUSD",1742653398042,5.82122,1992.5,1992.4,26.527]
["bitfinex","ETHUSD",1742653398241,5.82122,1992.5,1992.4,31.164]
["bitfinex","ETHUSD",1742653398441,5.96537048,1992.5,1992.4,31.164]
["bitfinex","ETHUSD",1742653400306,5.16297048,1992.5,1992.4,31.164]
["bitfinex","ETHUSD",1742653410057,0.14415048,1992.5,1992.4,31.164]
["bitfinex","ETHUSD",1742653410400,5.01865,1992.6,1992.4,31.7618]
["bitfinex","ETHUSD",1742653410758,0.14499412,1992.5,1992.4,31.7618]
["bitfinex","ETHUSD",1742653411196,10.03685,1992.7,1992.4,31.7618]
["bitfinex","ETHUSD",1742653411392,0.14499412,1992.5,1992.4,31.7618]
["bitfinex","ETHUSD",1742653411890,5.01834,1992.7,1992.5,0.5978]
["bitfinex","ETHUSD",1742653412100,5.01834,1992.7,1992.5,4.43337183]
["bitfinex","ETHUSD",1742653413177,10.03633,1992.8,1992.5,4.43337183]
["bitfinex","ETHUSD",1742653414700,5.01808,1992.8,1992.5,4.43337183]
["bitfinex","ETHUSD",1742653414898,5.01784,1992.9,1992.5,9.45214183]
["bitfinex","ETHUSD",1742653415197,5.01782,1992.9,1992.7,3.83557183]
["bitfinex","ETHUSD",1742653415402,5.01782,1992.9,1992.8,4.636]
["bitfinex","ETHUSD",1742653415899,5.01782,1992.9,1992.8,8.47157183]
["bitfinex","ETHUSD",1742653416399,5.01756,1993.0,1992.8,8.47157183]
["bitfinex","ETHUSD",1742653417296,5.01756,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653419196,5.01731,1993.1,1992.9,32.91154175]
["bitfinex","ETHUSD",1742653419357,5.01731,1993.1,1992.9,29.07596992]
["bitfinex","ETHUSD",1742653419682,10.0348,1993.1,1992.9,29.07596992]
["bitfinex","ETHUSD",1742653419883,5.01756,1993.0,1992.9,29.07596992]
["bitfinex","ETHUSD",1742653422605,5.16586801,1993.0,1992.9,29.07596992]
["bitfinex","ETHUSD",1742653423707,5.16586801,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653447131,5.16586801,1993.0,1992.9,28.82933689]
["bitfinex","ETHUSD",1742653447758,0.14830801,1993.0,1992.9,28.82933689]
["bitfinex","ETHUSD",1742653448869,5.16586801,1993.0,1992.9,28.82933689]
["bitfinex","ETHUSD",1742653453287,5.16586801,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653460773,5.16586801,1993.0,1992.9,28.82933689]
["bitfinex","ETHUSD",1742653462197,5.16586801,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653465094,5.16586801,1993.0,1992.9,28.82933689]
["bitfinex","ETHUSD",1742653465391,5.16586801,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653491535,10.07829581,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653491754,9.26179581,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653492637,5.16586801,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653502250,5.16586801,1993.0,1992.9,29.42713689]
["bitfinex","ETHUSD",1742653509596,5.16586801,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653509795,5.16586801,1993.0,1992.9,31.161]
["bitfinex","ETHUSD",1742653512483,8.2379049,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653512808,9.56789639,1993.0,1992.9,26.529]
["bitfinex","ETHUSD",1742653513132,9.56789639,1993.0,1992.7,5.99]
["bitfinex","ETHUSD",1742653513133,5.01806,1992.8,1992.7,4.632]
["bitfinex","ETHUSD",1742653513409,11.15282832,1992.8,1992.7,4.632]
["bitfinex","ETHUSD",1742653513609,11.23447976,1992.8,1992.7,4.632]
["bitfinex","ETHUSD",1742653513840,12.85971774,1992.8,1992.7,4.632]
["bitfinex","ETHUSD",1742653515118,5.79052,1992.5,1992.4,26.524]
["bitfinex","ETHUSD",1742653515305,5.79052,1992.5,1991.9,32.515]
["bitfinex","ETHUSD",1742653515306,5.02008,1992.0,1991.9,32.515]
["bitfinex","ETHUSD",1742653515511,5.02008,1992.0,1991.9,37.147]
["bitfinex","ETHUSD",1742653515831,5.15604239,1992.0,1991.9,37.147]
["bitfinex","ETHUSD",1742653516312,5.15604239,1992.0,1991.9,31.157]
["bitfinex","ETHUSD",1742653516827,6.25080763,1992.0,1991.9,31.157]
["bitfinex","ETHUSD",1742653518220,8.55114452,1992.0,1991.9,31.157]
["bitfinex","ETHUSD",1742653518582,6.25080763,1992.0,1991.9,31.157]
["bitfinex","ETHUSD",1742653519620,8.55114452,1992.0,1991.9,31.157]
["bitfinex","ETHUSD",1742653520722,6.25080763,1992.0,1991.9,31.157]
["bitfinex","ETHUSD",1742653524527,5.02082,1991.8,1991.6,28.93213689]
["bitfinex","ETHUSD",1742653524991,0.13074825,1991.7,1991.6,28.93213689]
["bitfinex","ETHUSD",1742653525933,0.13074825,1991.7,1991.6,33.56613689]
["bitfinex","ETHUSD",1742653526636,5.15157825,1991.7,1991.6,33.56613689]
["bitfinex","ETHUSD",1742653527700,0.13074825,1991.7,1991.6,33.56613689]
["bitfinex","ETHUSD",1742653530037,5.15157825,1991.7,1991.6,33.56613689]
["bitfinex","ETHUSD",1742653531136,5.15157825,1991.7,1991.6,31.168]
["bitfinex","ETHUSD",1742653532236,0.13074825,1991.7,1991.6,33.46833689]
["bitfinex","ETHUSD",1742653533426,5.15157825,1991.7,1991.6,31.168]
["bitfinex","ETHUSD",1742653537044,0.13074825,1991.7,1991.6,31.168]
["bitfinex","ETHUSD",1742653537881,0.13074825,1991.7,1991.6,33.46833689]
["bitfinex","ETHUSD",1742653538480,0.13074825,1991.7,1991.6,34.06613689]
["bitfinex","ETHUSD",1742653541085,0.13074825,1991.7,1991.6,39.08721689]
["bitfinex","ETHUSD",1742653541386,5.01986,1992.1,1991.6,44.10829689]
["bitfinex","ETHUSD",1742653541555,5.01986,1992.1,1991.9,2.30033689]
["bitfinex","ETHUSD",1742653541762,5.01986,1992.1,1992.0,4.634]
["bitfinex","ETHUSD",1742653542549,5.14010674,1992.1,1992.0,4.634]
["bitfinex","ETHUSD",1742653545168,5.14010674,1992.1,1992.0,31.172]
["bitfinex","ETHUSD",1742653548310,5.97170674,1992.1,1992.0,31.172]
["bitfinex","ETHUSD",1742653548600,7.07083641,1992.1,1992.0,31.172]
["bitfinex","ETHUSD",1742653550134,7.07083641,1992.1,1992.0,4.634]
["bitfinex","ETHUSD",1742653550999,5.02048,1991.9,1991.7,26.537]
["bitfinex","ETHUSD",1742653551198,5.02048,1991.9,1991.8,4.634]
["bitfinex","ETHUSD",1742653552727,5.85208,1991.9,1991.8,4.634]
["bitfinex","ETHUSD",1742653552926,5.02058,1991.8,1991.7,26.537]
["bitfinex","ETHUSD",1742653553109,5.02058,1991.8,1991.7,31.171]
["bitfinex","ETHUSD",1742653554312,5.02048,1991.9,1991.7,31.171]
["bitfinex","ETHUSD",1742653554511,5.02058,1991.8,1991.7,31.171]
["bitfinex","ETHUSD",1742653557535,5.13957225,1991.8,1991.7,31.171]
["bitfinex","ETHUSD",1742653558705,0.11899225,1991.8,1991.7,31.171]
["bitfinex","ETHUSD",1742653559632,0.11899225,1991.8,1991.7,4.634]
["bitfinex","ETHUSD",1742653561035,5.0204,1991.9,1991.7,4.634]
["bitfinex","ETHUSD",1742653561344,0.11886442,1991.8,1991.7,4.634]
["bitfinex","ETHUSD",1742653561642,5.13944442,1991.8,1991.7,4.634]
["bitfinex","ETHUSD",1742653561808,5.02058,1991.8,1991.7,4.634]
["bitfinex","ETHUSD",1742653561997,5.13944442,1991.8,1991.7,4.634]
["bitfinex","ETHUSD",1742653562838,0.11886442,1991.8,1991.7,6.93433689]
["bitfinex","ETHUSD",1742653566023,0.11886442,1991.8,1991.7,7.53213689]
["bitfinex","ETHUSD",1742653566434,5.02015,1992.0,1991.7,7.53213689]
["bitfinex","ETHUSD",1742653566633,5.02015,1992.0,1991.8,2.18147247]
["bitfinex","ETHUSD",1742653566833,0.10941598,1991.9,1991.8,2.18147247]
["bitfinex","ETHUSD",1742653567337,5.01985,1992.1,1991.8,2.18147247]
["bitfinex","ETHUSD",1742653567563,0.10941598,1991.9,1991.8,2.18147247]
["bitfinex","ETHUSD",1742653567889,5.02009,1992.0,1991.8,3.42488072]
["bitfinex","ETHUSD",1742653568071,0.10941598,1991.9,1991.8,3.42488072]
["bitfinex","ETHUSD",1742653569467,10.0399,1992.1,1991.8,29.96288072]
["bitfinex","ETHUSD",1742653569971,0.10796737,1992.0,1991.8,29.96288072]
["bitfinex","ETHUSD",1742653570173,5.12807737,1992.0,1991.8,29.96288072]
["bitfinex","ETHUSD",1742653574400,5.12807737,1992.0,1991.8,28.71947247]
["bitfinex","ETHUSD",1742653576463,0.10796737,1992.0,1991.8,28.71947247]
["bitfinex","ETHUSD",1742653577004,0.10796737,1992.0,1991.9,7.91846689]
["bitfinex","ETHUSD",1742653577505,0.0946969,1992.0,1991.9,7.91846689]
["bitfinex","ETHUSD",1742653577709,5.0194,1992.3,1991.9,7.91846689]
["bitfinex","ETHUSD",1742653577996,0.09561054,1992.2,1992.1,2.30033689]
["bitfinex","ETHUSD",1742653578195,5.11518054,1992.2,1992.1,4.634]
["bitfinex","ETHUSD",1742653579060,5.88178054,1992.2,1992.1,4.634]
["bitfinex","ETHUSD",1742653579907,5.88178054,1992.2,1991.8,28.83833689]
["bitfinex","ETHUSD",1742653579908,5.02033,1991.9,1991.8,26.538]
["bitfinex","ETHUSD",1742653580064,5.11457002,1991.9,1991.8,31.172]
["bitfinex","ETHUSD",1742653581907,0.09424002,1991.9,1991.8,31.172]
["bitfinex","ETHUSD",1742653582421,0.09424002,1991.9,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653584909,0.09433347,1991.9,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653585109,5.01983,1992.1,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653585267,0.09479036,1992.0,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653585471,5.11487036,1992.0,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653587304,5.80423,1991.9,1991.8,31.172]
["bitfinex","ETHUSD",1742653587510,5.89856347,1991.9,1991.8,31.172]
["bitfinex","ETHUSD",1742653587838,5.11466347,1991.9,1991.8,31.172]
["bitfinex","ETHUSD",1742653589042,5.11466347,1991.9,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653589352,0.09433347,1991.9,1991.8,33.47233689]
["bitfinex","ETHUSD",1742653589508,0.09433347,1991.9,1991.8,38.49291689]
["bitfinex","ETHUSD",1742653589711,10.03951,1992.2,1991.8,38.49291689]
["bitfinex","ETHUSD",1742653589908,0.09506026,1992.1,1991.9,2.30033689]
["bitfinex","ETHUSD",1742653590139,5.11492026,1992.1,1991.9,2.30033689]
["bitfinex","ETHUSD",1742653590331,5.01986,1992.1,1991.9,2.30033689]
["bitfinex","ETHUSD",1742653590652,0.09460342,1992.0,1991.9,2.30033689]
["bitfinex","ETHUSD",1742653591409,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653592953,5.01974,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653593239,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653593444,5.01974,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653593643,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653593847,5.01974,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653594046,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653594261,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653594462,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653594659,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653594870,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653595038,5.01974,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653595243,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653595859,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653596064,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653596267,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653596462,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653596664,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653596879,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653597034,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653597235,0.09460342,1992.0,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653597440,10.03952,1992.2,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653597956,0.09506026,1992.1,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653598145,5.11489026,1992.1,1991.9,8.29033689]
["bitfinex","ETHUSD",1742653598372,5.01983,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653598972,5.01974,1992.2,1992.0,26.537]
["bitfinex","ETHUSD",1742653599747,5.80327,1992.3,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653600338,10.82278,1992.3,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653602376,5.01959,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653602551,5.11521222,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653607983,0.09562222,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653608775,0.09562222,1992.2,1992.1,2.30033689]
["bitfinex","ETHUSD",1742653609145,0.09562222,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653610007,5.11520222,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653612502,5.01958,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653619509,10.03933,1992.2,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653620202,5.01982,1992.1,1992.0,28.83733689]
["bitfinex","ETHUSD",1742653620516,5.01982,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653620706,5.84862,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653621172,5.84862,1992.1,1992.0,31.17]
["bitfinex","ETHUSD",1742653621673,5.84862,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653621875,6.93544,1992.1,1992.0,31.17]
["bitfinex","ETHUSD",1742653622394,7.09482754,1992.1,1992.0,31.17]
["bitfinex","ETHUSD",1742653622600,7.03207382,1992.1,1992.0,31.17]
["bitfinex","ETHUSD",1742653623275,9.33241071,1992.1,1992.0,31.17]
["bitfinex","ETHUSD",1742653627752,7.03207382,1992.1,1992.0,31.17]
["bitfinex","ETHUSD",1742653631453,7.03207382,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653631659,9.33241071,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653632057,7.03207382,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653633758,9.33241071,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653635627,12.33241071,1992.1,1992.0,26.537]
["bitfinex","ETHUSD",1742653636045,5.02033,1991.9,1991.8,4.634]
["bitfinex","ETHUSD",1742653636249,5.83733,1991.9,1991.8,4.634]
["bitfinex","ETHUSD",1742653636526,5.93453266,1991.9,1991.8,4.634]
["bitfinex","ETHUSD",1742653636766,5.02108,1991.6,1991.5,8.29033689]
["bitfinex","ETHUSD",1742653637062,5.11691255,1991.6,1991.5,12.92433689]
["bitfinex","ETHUSD",1742653637566,5.11691255,1991.6,1991.5,10.624]
["bitfinex","ETHUSD",1742653637741,5.11691255,1991.6,1991.5,12.92433689]
["bitfinex","ETHUSD",1742653638066,5.11691255,1991.6,1991.5,10.624]
["bitfinex","ETHUSD",1742653639694,5.11691255,1991.6,1991.5,12.92433689]
["bitfinex","ETHUSD",1742653641494,0.09583255,1991.6,1991.5,6.93433689]
["bitfinex","ETHUSD",1742653643270,0.09583255,1991.6,1991.5,33.47533689]
["bitfinex","ETHUSD",1742653644803,0.09583255,1991.6,1991.5,34.07313689]
["bitfinex","ETHUSD",1742653645104,5.02059,1991.8,1991.5,34.07313689]
["bitfinex","ETHUSD",1742653645309,5.02059,1991.8,1991.6,2.20450434]
["bitfinex","ETHUSD",1742653647007,10.04137,1991.8,1991.6,2.20450434]
["bitfinex","ETHUSD",1742653647307,5.02083,1991.7,1991.6,2.20450434]
["bitfinex","ETHUSD",1742653654736,5.02108,1991.6,1991.5,33.47533689]
["bitfinex","ETHUSD",1742653655035,5.02108,1991.6,1991.5,31.175]
["bitfinex","ETHUSD",1742653656823,5.02108,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742653656997,5.02108,1991.6,1991.5,31.175]
["bitfinex","ETHUSD",1742653659626,5.02108,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742653659814,5.02108,1991.6,1991.5,31.175]
["bitfinex","ETHUSD",1742653660713,5.79548,1991.6,1991.5,31.175]
["bitfinex","ETHUSD",1742653661026,6.877111,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742653662438,5.02134,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742653663229,5.02184,1991.3,1991.1,34.83233689]
["bitfinex","ETHUSD",1742653663437,5.02184,1991.3,1991.2,6.93433689]
["bitfinex","ETHUSD",1742653665738,5.02184,1991.3,1991.1,32.532]
["bitfinex","ETHUSD",1742653666044,5.02209,1991.2,1991.1,26.542]
["bitfinex","ETHUSD",1742653668238,5.79649,1991.2,1991.1,26.542]
["bitfinex","ETHUSD",1742653672642,11.09682689,1991.2,1991.1,26.542]
["bitfinex","ETHUSD",1742653675655,5.02325,1990.8,1990.6,2.89813689]
["bitfinex","ETHUSD",1742653675818,5.02325,1990.8,1990.7,4.635]
["bitfinex","ETHUSD",1742653676421,5.02336,1990.7,1990.5,28.84933689]
["bitfinex","ETHUSD",1742653676622,5.02336,1990.7,1990.6,4.635]
["bitfinex","ETHUSD",1742653678362,5.02336,1990.7,1990.6,6.93533689]
["bitfinex","ETHUSD",1742653678779,5.02325,1990.8,1990.6,6.93533689]
["bitfinex","ETHUSD",1742653679842,10.04655,1990.8,1990.6,6.93533689]
["bitfinex","ETHUSD",1742653681355,5.02335,1990.7,1990.6,6.93533689]
["bitfinex","ETHUSD",1742653683277,5.02325,1990.8,1990.6,6.93533689]
["bitfinex","ETHUSD",1742653683469,5.02292,1990.9,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653685587,10.04598,1990.9,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653685875,5.0231,1990.8,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653686476,5.0231,1990.8,1990.6,6.93533689]
["bitfinex","ETHUSD",1742653688679,5.0231,1990.8,1990.6,33.48733689]
["bitfinex","ETHUSD",1742653689382,5.02292,1990.9,1990.6,33.48733689]
["bitfinex","ETHUSD",1742653689583,10.04602,1990.9,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653689979,5.02292,1990.9,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653690354,10.04597,1990.9,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653691191,5.02292,1990.9,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653694387,5.0231,1990.8,1990.7,2.89813689]
["bitfinex","ETHUSD",1742653695102,5.0231,1990.8,1990.7,2.30033689]
["bitfinex","ETHUSD",1742653697093,5.02286,1990.9,1990.7,2.30033689]
["bitfinex","ETHUSD",1742653697309,5.02261,1991.0,1990.8,2.30033689]
["bitfinex","ETHUSD",1742653697678,5.02211,1991.2,1991.0,0.5978]
["bitfinex","ETHUSD",1742653697894,5.02211,1991.2,1991.1,2.30033689]
["bitfinex","ETHUSD",1742653698207,5.02184,1991.3,1991.1,2.30033689]
["bitfinex","ETHUSD",1742653700062,10.04387,1991.3,1991.1,2.30033689]
["bitfinex","ETHUSD",1742653700429,5.02184,1991.3,1991.1,2.30033689]
["bitfinex","ETHUSD",1742653707075,5.02184,1991.3,1991.0,7.53413689]
["bitfinex","ETHUSD",1742653707284,5.02209,1991.2,1991.0,7.53413689]
["bitfinex","ETHUSD",1742653707840,5.02209,1991.2,1991.0,34.08413689]
["bitfinex","ETHUSD",1742653708781,5.02209,1991.2,1991.0,40.07413689]
["bitfinex","ETHUSD",1742653708978,5.0219,1991.3,1991.0,40.07413689]
["bitfinex","ETHUSD",1742653709275,10.04396,1991.3,1991.0,40.07413689]
["bitfinex","ETHUSD",1742653712299,5.02211,1991.2,1991.0,40.07413689]
["bitfinex","ETHUSD",1742653712859,5.02234,1991.1,1991.0,39.47633689]
["bitfinex","ETHUSD",1742653713064,5.02211,1991.2,1991.0,39.47533689]
["bitfinex","ETHUSD",1742653714003,5.02191,1991.3,1991.0,39.47533689]
["bitfinex","ETHUSD",1742653714700,10.04397,1991.3,1991.0,39.47533689]
["bitfinex","ETHUSD",1742653715068,10.04395,1991.3,1991.0,39.47533689]
["bitfinex","ETHUSD",1742653717513,5.02211,1991.2,1991.0,39.47533689]
["bitfinex","ETHUSD",1742653718003,5.02211,1991.2,1991.0,40.07313689]
["bitfinex","ETHUSD",1742653720811,5.0216,1991.4,1991.1,2.30033689]
["bitfinex","ETHUSD",1742653721014,5.0216,1991.4,1991.3,2.30033689]
["bitfinex","ETHUSD",1742653721179,5.02058,1991.8,1991.3,2.89813689]
["bitfinex","ETHUSD",1742653721382,5.02097,1991.7,1991.4,6.93533689]
["bitfinex","ETHUSD",1742653721770,5.02097,1991.7,1991.5,2.30033689]
["bitfinex","ETHUSD",1742653722616,10.04201,1991.7,1991.4,8.78981858]
["bitfinex","ETHUSD",1742653723297,5.02097,1991.7,1991.4,8.78981858]
["bitfinex","ETHUSD",1742653725166,10.04201,1991.7,1991.4,8.78981858]
["bitfinex","ETHUSD",1742653725462,5.02097,1991.7,1991.5,2.30033689]
["bitfinex","ETHUSD",1742653725644,5.02097,1991.7,1991.4,8.78981858]
["bitfinex","ETHUSD",1742653728536,10.04137,1991.8,1991.4,13.81130858]
["bitfinex","ETHUSD",1742653728742,5.02084,1991.7,1991.5,2.30033689]
["bitfinex","ETHUSD",1742653731052,10.04187,1991.7,1991.5,2.30033689]
["bitfinex","ETHUSD",1742653731252,5.02084,1991.7,1991.5,2.30033689]
["bitfinex","ETHUSD",1742653732066,5.02084,1991.7,1991.5,26.544]
["bitfinex","ETHUSD",1742653732217,5.02084,1991.7,1991.5,30.4820393]
["bitfinex","ETHUSD",1742653732665,10.04189,1991.7,1991.5,30.4820393]
["bitfinex","ETHUSD",1742653732964,5.02084,1991.7,1991.5,30.4820393]
["bitfinex","ETHUSD",1742653738624,10.04186,1991.7,1991.5,28.84433689]
["bitfinex","ETHUSD",1742653739065,5.02084,1991.7,1991.5,28.84433689]
["bitfinex","ETHUSD",1742653740283,5.02084,1991.7,1991.5,26.544]
["bitfinex","ETHUSD",1742653740894,10.04187,1991.7,1991.5,26.544]
["bitfinex","ETHUSD",1742653741240,5.02108,1991.6,1991.5,26.544]
["bitfinex","ETHUSD",1742653744140,5.89634506,1991.6,1991.5,31.178]
["bitfinex","ETHUSD",1742653744340,6.98178706,1991.6,1991.5,31.178]
["bitfinex","ETHUSD",1742653746366,5.89634506,1991.6,1991.5,31.178]
["bitfinex","ETHUSD",1742653746907,5.83358,1991.6,1991.5,31.178]
["bitfinex","ETHUSD",1742653747684,5.02108,1991.6,1991.5,31.178]
["bitfinex","ETHUSD",1742653750709,5.02084,1991.7,1991.5,31.178]
["bitfinex","ETHUSD",1742653751670,5.02062,1991.8,1991.5,33.47833689]
["bitfinex","ETHUSD",1742653751876,5.02062,1991.8,1991.5,34.07613689]
["bitfinex","ETHUSD",1742653754318,5.02062,1991.8,1991.5,35.09269069]
["bitfinex","ETHUSD",1742653755909,5.02062,1991.8,1991.5,41.08269069]
["bitfinex","ETHUSD",1742653756141,10.04143,1991.8,1991.5,41.08269069]
["bitfinex","ETHUSD",1742653756339,10.04143,1991.8,1991.5,40.06613689]
["bitfinex","ETHUSD",1742653756843,10.04132,1991.8,1991.5,40.06613689]
["bitfinex","ETHUSD",1742653757047,5.02062,1991.8,1991.5,40.06613689]
["bitfinex","ETHUSD",1742653758341,10.04138,1991.8,1991.5,40.06613689]
["bitfinex","ETHUSD",1742653758642,5.02062,1991.8,1991.5,40.06613689]
["bitfinex","ETHUSD",1742653762281,10.04143,1991.8,1991.5,40.06613689]
["bitfinex","ETHUSD",1742653762403,10.04143,1991.8,1991.5,37.7658]
["bitfinex","ETHUSD",1742653765063,5.02084,1991.7,1991.5,37.7658]
["bitfinex","ETHUSD",1742653765510,5.02084,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742653765708,5.86569979,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742653769066,5.80294,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742653770849,5.02084,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742653777594,5.80294,1991.7,1991.6,31.176]
["bitfinex","ETHUSD",1742653777997,5.86570478,1991.7,1991.6,31.176]
["bitfinex","ETHUSD",1742653779904,5.86570478,1991.7,1991.6,4.634]
["bitfinex","ETHUSD",1742653786507,7.18437095,1991.7,1991.6,4.634]
["bitfinex","ETHUSD",1742653786684,5.81984,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742653786886,5.81984,1991.5,1991.4,10.624]
["bitfinex","ETHUSD",1742653787099,5.81984,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742653787406,5.81984,1991.5,1991.4,10.624]
["bitfinex","ETHUSD",1742653789511,5.81984,1991.5,1991.4,5.99]
["bitfinex","ETHUSD",1742653789805,5.88260672,1991.5,1991.4,10.624]
["bitfinex","ETHUSD",1742653790923,5.88260672,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742653791220,5.08410672,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742653791424,5.08392023,1991.6,1991.4,4.634]
["bitfinex","ETHUSD",1742653792226,5.02134,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742653793424,10.04243,1991.6,1991.4,5.2318]
["bitfinex","ETHUSD",1742653793660,5.02115,1991.6,1991.4,5.2318]
["bitfinex","ETHUSD",1742653799137,5.02115,1991.6,1991.4,31.7758]
["bitfinex","ETHUSD",1742653802725,5.02115,1991.6,1991.4,37.7658]
["bitfinex","ETHUSD",1742653803652,5.02083,1991.7,1991.4,40.06613689]
["bitfinex","ETHUSD",1742653803853,5.02083,1991.7,1991.4,13.52213689]
["bitfinex","ETHUSD",1742653804569,5.02117,1991.6,1991.4,13.52213689]
["bitfinex","ETHUSD",1742653804775,5.02117,1991.6,1991.4,11.2218]
["bitfinex","ETHUSD",1742653808966,10.04243,1991.6,1991.4,11.2218]
["bitfinex","ETHUSD",1742653809167,10.04243,1991.6,1991.4,10.624]
["bitfinex","ETHUSD",1742653809355,10.04244,1991.6,1991.4,10.624]
["bitfinex","ETHUSD",1742653810469,5.02134,1991.5,1991.4,10.624]
["bitfinex","ETHUSD",1742653813580,5.02134,1991.5,1991.4,37.168]
["bitfinex","ETHUSD",1742653814497,5.02134,1991.5,1991.4,32.534]
["bitfinex","ETHUSD",1742653814705,5.81844,1991.5,1991.4,37.167]
["bitfinex","ETHUSD",1742653817584,5.88120877,1991.5,1991.4,37.167]
["bitfinex","ETHUSD",1742653819510,5.81844,1991.5,1991.4,32.534]
["bitfinex","ETHUSD",1742653819804,5.88120976,1991.5,1991.4,37.167]
["bitfinex","ETHUSD",1742653820328,8.18154665,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742653820486,9.50181831,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742653820678,12.50181831,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742653820933,12.43904855,1991.5,1991.4,26.544]
["bitfinex","ETHUSD",1742653823088,5.02184,1991.3,1991.2,4.633]
["bitfinex","ETHUSD",1742653823316,5.08461763,1991.3,1991.2,4.633]
["bitfinex","ETHUSD",1742653823930,5.85971763,1991.3,1991.2,4.633]
["bitfinex","ETHUSD",1742653825490,5.02258,1991.1,1990.9,32.535]
["bitfinex","ETHUSD",1742653825793,5.0226,1991.0,1990.9,32.535]
["bitfinex","ETHUSD",1742653826185,5.0226,1991.0,1990.9,37.169]
["bitfinex","ETHUSD",1742653826389,5.0226,1991.0,1990.9,32.535]
["bitfinex","ETHUSD",1742653826637,5.0226,1991.0,1990.9,37.169]
["bitfinex","ETHUSD",1742653827644,5.0226,1991.0,1990.9,37.7668]
["bitfinex","ETHUSD",1742653827823,5.02241,1991.1,1990.9,37.7668]
["bitfinex","ETHUSD",1742653828731,5.0226,1991.0,1990.9,37.7668]
["bitfinex","ETHUSD",1742653828904,5.0226,1991.0,1990.9,37.169]
["bitfinex","ETHUSD",1742653829087,5.0226,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653829287,5.08538502,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653829523,5.0226,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653830233,5.0853847,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653830604,5.0226,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653831138,5.08538496,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653831287,5.08538589,1991.0,1990.9,31.179]
["bitfinex","ETHUSD",1742653831487,5.08538589,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653831488,7.38572278,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653831719,9.30323237,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653834839,6.94010959,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653835150,5.0226,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653836844,5.02247,1991.1,1990.9,26.545]
["bitfinex","ETHUSD",1742653839244,10.04501,1991.1,1990.9,26.545]
["bitfinex","ETHUSD",1742653839428,5.02247,1991.1,1990.9,26.545]
["bitfinex","ETHUSD",1742653839757,10.045,1991.1,1990.9,26.545]
["bitfinex","ETHUSD",1742653840363,5.02247,1991.1,1990.9,26.545]
["bitfinex","ETHUSD",1742653840663,8.12353689,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653840953,5.8232,1991.0,1990.9,26.545]
["bitfinex","ETHUSD",1742653842259,5.02285,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653842655,5.0856374,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653842955,5.02285,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653843652,5.08563978,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653845319,5.08463978,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653848667,5.02185,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653848867,5.08463937,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653849966,5.02185,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653853764,5.0226,1991.0,1990.8,4.634]
["bitfinex","ETHUSD",1742653854974,5.0226,1991.0,1990.8,5.38721369]
["bitfinex","ETHUSD",1742653857767,10.04543,1991.0,1990.8,4.634]
["bitfinex","ETHUSD",1742653858074,5.02285,1990.9,1990.8,4.634]
["bitfinex","ETHUSD",1742653861036,10.04589,1990.9,1990.8,4.635]
["bitfinex","ETHUSD",1742653861236,5.02285,1990.9,1990.8,4.635]
["bitfinex","ETHUSD",1742653867661,5.02268,1991.0,1990.8,4.635]
["bitfinex","ETHUSD",1742653868875,5.0854655,1991.0,1990.8,4.635]
["bitfinex","ETHUSD",1742653869075,10.1082555,1991.0,1990.8,4.635]
["bitfinex","ETHUSD",1742653869277,5.0854655,1991.0,1990.8,4.635]
["bitfinex","ETHUSD",1742653869446,5.02268,1991.0,1990.8,4.635]
["bitfinex","ETHUSD",1742653871576,5.02215,1991.2,1990.9,2.30033689]
["bitfinex","ETHUSD",1742653871743,5.02215,1991.2,1990.9,0.5978]
["bitfinex","ETHUSD",1742653873882,10.04444,1991.2,1990.9,0.5978]
["bitfinex","ETHUSD",1742653876488,5.02234,1991.1,1990.9,0.5978]
["bitfinex","ETHUSD",1742653881089,10.04492,1991.1,1990.8,12.92533689]
["bitfinex","ETHUSD",1742653881488,10.04492,1991.1,1990.8,10.625]
["bitfinex","ETHUSD",1742653883188,10.04492,1991.1,1990.8,12.92533689]
["bitfinex","ETHUSD",1742653884076,10.04492,1991.1,1990.8,10.625]
["bitfinex","ETHUSD",1742653884279,10.04492,1991.1,1990.8,12.92533689]
["bitfinex","ETHUSD",1742653884459,10.04492,1991.1,1990.8,10.625]
["bitfinex","ETHUSD",1742653885488,10.04492,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653886297,5.02234,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653889194,10.04486,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653889414,5.02234,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653890588,5.0226,1991.0,1990.9,26.551]
["bitfinex","ETHUSD",1742653894784,10.10719995,1991.2,1990.9,26.551]
["bitfinex","ETHUSD",1742653894990,5.08488995,1991.2,1990.9,26.551]
["bitfinex","ETHUSD",1742653895228,5.02245,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653897118,10.04498,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653897417,10.045,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653898216,10.045,1991.1,1990.9,27.1488]
["bitfinex","ETHUSD",1742653899107,10.045,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653901420,5.0226,1991.0,1990.9,26.551]
["bitfinex","ETHUSD",1742653902028,5.02245,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653902202,10.045,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653902399,5.02245,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653902599,5.0226,1991.0,1990.9,26.551]
["bitfinex","ETHUSD",1742653903237,5.02245,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653904531,10.045,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742653904711,5.02218,1991.2,1990.9,26.551]
["bitfinex","ETHUSD",1742653905023,5.02173,1991.4,1991.1,2.30033689]
["bitfinex","ETHUSD",1742653905225,5.02195,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742653916258,5.02173,1991.4,1991.2,4.634]
["bitfinex","ETHUSD",1742653916541,10.0435,1991.4,1991.2,4.634]
["bitfinex","ETHUSD",1742653916837,5.02184,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742653920045,5.02173,1991.4,1991.2,4.634]
["bitfinex","ETHUSD",1742653924042,5.77955,1991.5,1991.2,6.93433689]
["bitfinex","ETHUSD",1742653924207,5.02135,1991.5,1991.2,7.53213689]
["bitfinex","ETHUSD",1742653924739,10.04287,1991.5,1991.2,7.53213689]
["bitfinex","ETHUSD",1742653924927,5.02135,1991.5,1991.2,7.53213689]
["bitfinex","ETHUSD",1742653926058,5.02135,1991.5,1991.2,13.52213689]
["bitfinex","ETHUSD",1742653926257,5.02135,1991.5,1991.3,1.35221369]
["bitfinex","ETHUSD",1742653927267,10.04288,1991.5,1991.3,1.35221369]
["bitfinex","ETHUSD",1742653927626,5.02135,1991.5,1991.3,27.89921369]
["bitfinex","ETHUSD",1742653928766,5.02159,1991.4,1991.3,26.547]
["bitfinex","ETHUSD",1742653929171,5.02159,1991.4,1991.3,31.18]
["bitfinex","ETHUSD",1742653929363,5.91626088,1991.4,1991.3,31.18]
["bitfinex","ETHUSD",1742653929564,8.21659777,1991.4,1991.3,31.18]
["bitfinex","ETHUSD",1742653929739,8.21659777,1991.4,1991.3,26.547]
["bitfinex","ETHUSD",1742653929945,9.54039809,1991.4,1991.3,26.547]
["bitfinex","ETHUSD",1742653930238,12.54039809,1991.4,1991.3,26.547]
["bitfinex","ETHUSD",1742653930440,12.47762167,1991.4,1991.3,26.547]
["bitfinex","ETHUSD",1742653932471,5.02209,1991.2,1991.1,4.633]
["bitfinex","ETHUSD",1742653932674,8.2171076,1991.2,1991.1,4.633]
["bitfinex","ETHUSD",1742653935686,5.0226,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742653935994,5.08538502,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653936863,5.08538491,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653937162,5.0226,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653938492,5.0226,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742653938693,5.0226,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653939082,5.08538488,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653940092,5.91728488,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653940313,9.47884307,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742653940472,7.24129433,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653940982,9.54163122,1991.0,1990.9,31.181]
["bitfinex","ETHUSD",1742653942387,12.54163122,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742653942591,12.47884307,1991.0,1990.9,26.548]
["bitfinex","ETHUSD",1742653943403,5.85601,1990.4,1990.3,26.551]
["bitfinex","ETHUSD",1742653943604,8.74194789,1990.4,1990.3,26.551]
["bitfinex","ETHUSD",1742653943904,11.80475572,1990.4,1990.3,26.551]
["bitfinex","ETHUSD",1742653944105,11.74194789,1990.4,1990.3,26.551]
["bitfinex","ETHUSD",1742653945110,11.68094789,1990.4,1990.3,26.551]
["bitfinex","ETHUSD",1742653945910,5.02563,1989.8,1989.7,32.571999]
["bitfinex","ETHUSD",1742653946114,7.32596689,1989.8,1989.7,31.215999]
["bitfinex","ETHUSD",1742653946612,7.38878919,1989.8,1989.7,31.215999]
["bitfinex","ETHUSD",1742653948412,7.38878919,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653949110,5.0884523,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653949408,8.93642256,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653949711,10.40970082,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653950007,5.02563,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653951091,5.08845591,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653952719,5.02563,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653953416,5.08845588,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653954485,5.02563,1989.8,1989.7,31.217999]
["bitfinex","ETHUSD",1742653955416,5.02546,1989.9,1989.7,26.581999]
["bitfinex","ETHUSD",1742653955622,5.02546,1989.9,1989.7,31.218999]
["bitfinex","ETHUSD",1742653956323,10.05098,1989.9,1989.7,31.218999]
["bitfinex","ETHUSD",1742653956529,5.02563,1989.8,1989.7,31.218999]
["bitfinex","ETHUSD",1742653956723,10.05103,1989.9,1989.7,31.218999]
["bitfinex","ETHUSD",1742653957027,5.02563,1989.8,1989.7,31.218999]
["bitfinex","ETHUSD",1742653957620,5.02543,1989.9,1989.7,31.218999]
["bitfinex","ETHUSD",1742653960691,5.02513,1990.0,1989.7,31.218999]
["bitfinex","ETHUSD",1742653961004,10.05046,1990.0,1989.7,31.218999]
["bitfinex","ETHUSD",1742653961200,5.02538,1989.9,1989.7,35.06696926]
["bitfinex","ETHUSD",1742653961418,10.04964,1990.2,1989.8,9.47139026]
["bitfinex","ETHUSD",1742653961605,5.0249,1990.1,1989.8,10.43577026]
["bitfinex","ETHUSD",1742653962106,5.0249,1990.1,1989.8,6.5878]
["bitfinex","ETHUSD",1742653962298,5.02521,1990.0,1989.8,6.5878]
["bitfinex","ETHUSD",1742653962516,5.02523,1990.0,1989.8,6.5878]
["bitfinex","ETHUSD",1742653962917,5.02537,1989.9,1989.8,5.99]
["bitfinex","ETHUSD",1742653963141,5.02537,1989.9,1989.8,10.63]
["bitfinex","ETHUSD",1742653963732,5.86739093,1989.9,1989.8,10.63]
["bitfinex","ETHUSD",1742653967041,5.80457,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653967219,5.8673909,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653967619,5.80457,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653967815,5.86739089,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653968041,5.80457,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653968234,5.02537,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653968741,5.02512,1990.0,1989.8,4.64]
["bitfinex","ETHUSD",1742653970052,10.05045,1990.0,1989.8,4.64]
["bitfinex","ETHUSD",1742653970852,5.08818742,1989.9,1989.8,4.64]
["bitfinex","ETHUSD",1742653971034,5.02563,1989.8,1989.7,26.581999]
["bitfinex","ETHUSD",1742653971352,5.02563,1989.8,1989.7,31.225999]
["bitfinex","ETHUSD",1742653976449,5.02563,1989.8,1989.7,26.581999]
["bitfinex","ETHUSD",1742653976756,5.78773,1989.8,1989.7,31.229999]
["bitfinex","ETHUSD",1742653977045,6.87532243,1989.8,1989.7,31.229999]
["bitfinex","ETHUSD",1742653977253,6.93814813,1989.8,1989.7,31.229999]
["bitfinex","ETHUSD",1742653978749,10.78611839,1989.8,1989.7,31.229999]
["bitfinex","ETHUSD",1742653979055,10.72329269,1989.8,1989.7,26.581999]
["bitfinex","ETHUSD",1742653979653,10.72329269,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742653981262,13.72329269,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742653981938,19.82329269,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742653990491,15.97532243,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742653990663,19.82329269,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742653993389,13.72329269,1989.8,1989.7,0.026999]
["bitfinex","ETHUSD",1742654002811,13.72329269,1989.8,1989.7,9e-06]
["bitfinex","ETHUSD",1742654003020,17.57126295,1989.8,1989.7,9e-06]
["bitfinex","ETHUSD",1742654003611,18.12126295,1989.8,1989.7,9e-06]
["bitfinex","ETHUSD",1742654004112,24.22126295,1989.8,1989.7,9e-06]
["bitfinex","ETHUSD",1742654005235,5.80684,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742654005419,12.71766408,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742654005617,12.65481026,1989.2,1989.1,0.01]
["bitfinex","ETHUSD",1742654006335,5.02815,1988.8,1988.7,4.656]
["bitfinex","ETHUSD",1742654006659,5.09100546,1988.8,1988.7,4.656]
["bitfinex","ETHUSD",1742654007185,5.02841,1988.7,1988.6,5.2548]
["bitfinex","ETHUSD",1742654007390,5.02866,1988.6,1988.5,26.574]
["bitfinex","ETHUSD",1742654007789,5.09152097,1988.6,1988.5,26.574]
["bitfinex","ETHUSD",1742654008632,5.02866,1988.6,1988.5,26.574]
["bitfinex","ETHUSD",1742654012613,5.02866,1988.6,1988.5,27.1718]
["bitfinex","ETHUSD",1742654012950,5.02848,1988.7,1988.5,27.1718]
["bitfinex","ETHUSD",1742654013113,10.05713,1988.7,1988.5,27.1718]
["bitfinex","ETHUSD",1742654014752,5.02848,1988.7,1988.6,4.66]
["bitfinex","ETHUSD",1742654017924,5.0282,1988.8,1988.7,0.5978]
["bitfinex","ETHUSD",1742654018356,10.05592,1988.9,1988.7,0.5978]
["bitfinex","ETHUSD",1742654018518,5.02766,1989.0,1988.7,6.15198]
["bitfinex","ETHUSD",1742654018719,13.05511,1989.1,1988.8,0.5978]
["bitfinex","ETHUSD",1742654018939,8.02747,1989.1,1988.8,0.5978]
["bitfinex","ETHUSD",1742654019131,13.05508,1989.1,1988.8,1.212995]
["bitfinex","ETHUSD",1742654019345,5.02765,1989.0,1988.9,0.5978]
["bitfinex","ETHUSD",1742654023627,5.02765,1989.0,1988.7,7.11358]
["bitfinex","ETHUSD",1742654024344,10.0555,1989.0,1988.7,7.11358]
["bitfinex","ETHUSD",1742654025146,5.028,1988.9,1988.7,7.11358]
["bitfinex","ETHUSD",1742654026079,5.02772,1989.0,1988.7,7.11358]
["bitfinex","ETHUSD",1742654026639,10.05556,1989.0,1988.7,7.11358]
["bitfinex","ETHUSD",1742654028757,10.05556,1989.0,1988.8,26.58]
["bitfinex","ETHUSD",1742654028939,5.0279,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742654029784,5.02772,1989.0,1988.8,26.58]
["bitfinex","ETHUSD",1742654029940,10.05558,1989.0,1988.8,26.58]
["bitfinex","ETHUSD",1742654030993,5.02772,1989.0,1988.8,26.58]
["bitfinex","ETHUSD",1742654033207,5.02716,1989.2,1988.9,0.5978]
["bitfinex","ETHUSD",1742654033404,5.02748,1989.1,1989.0,4.654]
["bitfinex","ETHUSD",1742654038415,5.02748,1989.1,1988.9,27.1768]
["bitfinex","ETHUSD",1742654038579,5.02748,1989.1,1989.0,4.654]
["bitfinex","ETHUSD",1742654040425,5.02716,1989.2,1989.0,4.654]
["bitfinex","ETHUSD",1742654040595,5.02739,1989.1,1989.0,4.654]
["bitfinex","ETHUSD",1742654044613,5.83582,1989.4,1989.0,4.654]
["bitfinex","ETHUSD",1742654044787,5.0267,1989.4,1989.1,4.44577026]
["bitfinex","ETHUSD",1742654044987,10.05306,1989.5,1989.1,9.47307026]
["bitfinex","ETHUSD",1742654045188,5.02648,1989.5,1989.1,9.47307026]
["bitfinex","ETHUSD",1742654045525,5.02648,1989.5,1989.1,9.52333854]
["bitfinex","ETHUSD",1742654045819,5.02673,1989.4,1989.1,5.51097412]
["bitfinex","ETHUSD",1742654045979,5.02673,1989.4,1989.1,5.46070584]
["bitfinex","ETHUSD",1742654046433,5.02673,1989.4,1989.1,5.51097446]
["bitfinex","ETHUSD",1742654046599,10.05305,1989.5,1989.2,0.5978]
["bitfinex","ETHUSD",1742654046798,5.02648,1989.5,1989.2,0.5978]
["bitfinex","ETHUSD",1742654048530,10.05307,1989.5,1989.2,0.5978]
["bitfinex","ETHUSD",1742654049923,5.02666,1989.4,1989.2,0.5978]
["bitfinex","ETHUSD",1742654052621,5.02666,1989.4,1989.3,26.575]
["bitfinex","ETHUSD",1742654053222,5.02648,1989.5,1989.3,26.575]
["bitfinex","ETHUSD",1742654053413,5.02648,1989.5,1989.4,4.648]
["bitfinex","ETHUSD",1742654053725,5.02614,1989.6,1989.4,4.648]
["bitfinex","ETHUSD",1742654057197,10.05246,1989.6,1989.4,4.648]
["bitfinex","ETHUSD",1742654059125,5.02638,1989.5,1989.4,4.648]
["bitfinex","ETHUSD",1742654061207,5.02664,1989.4,1989.3,32.565]
["bitfinex","ETHUSD",1742654061402,5.02664,1989.4,1989.3,37.208]
["bitfinex","ETHUSD",1742654061729,5.08947512,1989.4,1989.3,37.208]
["bitfinex","ETHUSD",1742654061931,5.02664,1989.4,1989.3,37.208]
["bitfinex","ETHUSD",1742654062222,5.08947587,1989.4,1989.3,37.208]
["bitfinex","ETHUSD",1742654063617,5.08947587,1989.4,1989.3,31.218]
["bitfinex","ETHUSD",1742654067340,5.02664,1989.4,1989.3,31.218]
["bitfinex","ETHUSD",1742654068039,5.08947578,1989.4,1989.3,31.218]
["bitfinex","ETHUSD",1742654071880,5.08947578,1989.4,1989.3,4.643]
["bitfinex","ETHUSD",1742654072069,5.08947571,1989.4,1989.3,4.643]
["bitfinex","ETHUSD",1742654073965,5.02664,1989.4,1989.3,4.643]
["bitfinex","ETHUSD",1742654074258,5.02644,1989.5,1989.3,4.643]
["bitfinex","ETHUSD",1742654074461,5.02644,1989.5,1989.3,5.2408]
["bitfinex","ETHUSD",1742654075459,5.02616,1989.6,1989.3,12.57716917]
["bitfinex","ETHUSD",1742654075699,5.02616,1989.6,1989.3,14.93659809]
["bitfinex","ETHUSD",1742654076077,5.02592,1989.7,1989.4,2.30949917]
["bitfinex","ETHUSD",1742654076291,5.02592,1989.7,1989.5,0.5978]
["bitfinex","ETHUSD",1742654076803,5.02548,1989.9,1989.6,2.30949917]
["bitfinex","ETHUSD",1742654077006,10.05108,1989.9,1989.7,4.64]
["bitfinex","ETHUSD",1742654077305,5.02548,1989.9,1989.7,4.64]
["bitfinex","ETHUSD",1742654078371,5.02548,1989.9,1989.7,5.2378]
["bitfinex","ETHUSD",1742654082121,5.02548,1989.9,1989.7,4.64]
["bitfinex","ETHUSD",1742654083506,10.051,1989.9,1989.7,4.64]
["bitfinex","ETHUSD",1742654083877,5.02548,1989.9,1989.7,4.64]
["bitfinex","ETHUSD",1742654084311,5.02548,1989.9,1989.5,11.56405]
["bitfinex","ETHUSD",1742654084508,5.02548,1989.9,1989.6,1.13275518]
["bitfinex","ETHUSD",1742654085212,5.02548,1989.9,1989.6,1.08275518]
["bitfinex","ETHUSD",1742654085509,5.02548,1989.9,1989.7,4.641]
["bitfinex","ETHUSD",1742654085935,5.02563,1989.8,1989.7,4.641]
["bitfinex","ETHUSD",1742654087420,5.02613,1989.6,1989.5,5.94]
["bitfinex","ETHUSD",1742654087732,5.02613,1989.6,1989.5,10.588]
["bitfinex","ETHUSD",1742654088387,5.02613,1989.6,1989.5,10.538]
["bitfinex","ETHUSD",1742654089687,5.02638,1989.5,1989.4,26.573]
["bitfinex","ETHUSD",1742654089889,5.02638,1989.5,1989.4,31.224]
["bitfinex","ETHUSD",1742654091721,5.77793,1989.6,1989.4,31.224]
["bitfinex","ETHUSD",1742654091887,10.80426,1989.6,1989.4,31.224]
["bitfinex","ETHUSD",1742654092619,5.02638,1989.5,1989.4,31.224]
["bitfinex","ETHUSD",1742654093518,5.77793,1989.6,1989.4,31.224]
["bitfinex","ETHUSD",1742654094519,5.02638,1989.5,1989.4,31.224]
["bitfinex","ETHUSD",1742654097428,5.02595,1989.7,1989.4,31.224]
["bitfinex","ETHUSD",1742654097639,5.02595,1989.7,1989.4,31.8218]
["bitfinex","ETHUSD",1742654097923,0.7684,1989.8,1989.4,36.84843]
["bitfinex","ETHUSD",1742654098129,8.79354,1990.0,1989.4,41.87487]
["bitfinex","ETHUSD",1742654098434,5.85636457,1990.0,1989.5,5.02637]
["bitfinex","ETHUSD",1742654099024,5.79354,1990.0,1989.5,5.02637]
["bitfinex","ETHUSD",1742654099225,5.79354,1990.0,1989.6,2.3080117]
["bitfinex","ETHUSD",1742654099430,0.7684,1990.2,1989.9,2.3080117]
["bitfinex","ETHUSD",1742654099588,5.79258,1990.4,1990.0,6.9690117]
["bitfinex","ETHUSD",1742654099788,0.7684,1990.4,1990.0,12.5918117]
["bitfinex","ETHUSD",1742654100023,0.0628067,1990.5,1990.1,7.3327817]
["bitfinex","ETHUSD",1742654100319,5.85485168,1990.6,1990.2,26.57]
["bitfinex","ETHUSD",1742654100629,9.48148672,1990.6,1990.2,26.57]
["bitfinex","ETHUSD",1742654100855,5.02389,1990.5,1990.2,26.57]
["bitfinex","ETHUSD",1742654101056,7.3319017,1990.5,1990.2,26.57]
["bitfinex","ETHUSD",1742654101246,5.02389,1990.5,1990.2,26.57]
["bitfinex","ETHUSD",1742654101552,7.11067334,1990.6,1990.2,26.57]
["bitfinex","ETHUSD",1742654101724,7.17347533,1990.6,1990.2,26.57]
["bitfinex","ETHUSD",1742654102956,5.0239,1990.5,1990.2,26.57]
["bitfinex","ETHUSD",1742654103365,5.08670075,1990.5,1990.2,26.57]
["bitfinex","ETHUSD",1742654104939,7.11067334,1990.6,1990.2,26.57]
["bitfinex","ETHUSD",1742654105138,6.84505992,1990.7,1990.2,26.57]
["bitfinex","ETHUSD",1742654105139,8.02337,1990.7,1990.2,31.59451]
["bitfinex","ETHUSD",1742654105344,8.02337,1990.7,1990.3,0.5978]
["bitfinex","ETHUSD",1742654105345,13.10972941,1990.7,1990.3,0.5978]
["bitfinex","ETHUSD",1742654105543,13.04693,1990.7,1990.4,4.66]
["bitfinex","ETHUSD",1742654106532,8.02337,1990.7,1990.4,4.66]
["bitfinex","ETHUSD",1742654106737,5.08596818,1990.8,1990.4,4.66]
["bitfinex","ETHUSD",1742654106969,5.02317,1990.8,1990.4,4.66]
["bitfinex","ETHUSD",1742654107125,5.02317,1990.8,1990.4,6.07270799]
["bitfinex","ETHUSD",1742654107436,5.0231,1990.9,1990.4,19.96565791]
["bitfinex","ETHUSD",1742654107630,8.02298,1990.9,1990.4,14.94170791]
["bitfinex","ETHUSD",1742654108023,8.08577129,1990.9,1990.4,14.94168791]
["bitfinex","ETHUSD",1742654109160,13.10875129,1990.9,1990.4,14.94168791]
["bitfinex","ETHUSD",1742654109363,13.04596,1990.9,1990.4,11.09662799]
["bitfinex","ETHUSD",1742654109727,8.02298,1990.9,1990.5,5.02385]
["bitfinex","ETHUSD",1742654109926,8.08577064,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654110566,5.02298,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654110872,5.08577064,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654111571,5.02298,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654112432,5.08576931,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654113390,5.02298,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654114388,5.02313,1990.8,1990.6,0.5978]
["bitfinex","ETHUSD",1742654115597,5.02313,1990.8,1990.6,27.1578]
["bitfinex","ETHUSD",1742654116883,5.02335,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742654117044,5.08614053,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742654117879,6.03401994,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654118072,5.02335,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742654118272,5.02315,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654118863,5.02335,1990.7,1990.6,26.56]
["bitfinex","ETHUSD",1742654119276,5.02315,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654123296,10.04647,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654123605,5.02315,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654124402,10.04644,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654124603,5.02315,1990.8,1990.6,26.56]
["bitfinex","ETHUSD",1742654125104,5.02315,1990.8,1990.5,26.558]
["bitfinex","ETHUSD",1742654126411,9.63605992,1991.0,1990.6,0.5978]
["bitfinex","ETHUSD",1742654126612,5.02295,1990.9,1990.6,0.5978]
["bitfinex","ETHUSD",1742654127279,5.02311,1990.8,1990.6,0.5978]
["bitfinex","ETHUSD",1742654127592,10.04641,1990.8,1990.5,26.558]
["bitfinex","ETHUSD",1742654127982,5.02311,1990.8,1990.5,26.558]
["bitfinex","ETHUSD",1742654128410,10.04634,1990.8,1990.5,26.558]
["bitfinex","ETHUSD",1742654128567,5.02311,1990.8,1990.5,26.558]
["bitfinex","ETHUSD",1742654131308,0.31831055,1990.7,1990.5,26.558]
["bitfinex","ETHUSD",1742654134605,0.31831055,1990.7,1990.4,5.2578]
["bitfinex","ETHUSD",1742654134769,0.31831055,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742654136382,5.34166055,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742654139885,7.64774562,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742654140086,5.34166055,1990.7,1990.6,26.556]
["bitfinex","ETHUSD",1742654143009,9.05415404,1990.7,1990.6,31.205]
["bitfinex","ETHUSD",1742654145219,6.74806897,1990.7,1990.6,31.205]
["bitfinex","ETHUSD",1742654146234,9.05415404,1990.7,1990.6,31.205]
["bitfinex","ETHUSD",1742654146597,6.74806897,1990.7,1990.6,31.205]
["bitfinex","ETHUSD",1742654146801,5.34166055,1990.7,1990.6,31.205]
["bitfinex","ETHUSD",1742654149128,5.34166055,1990.7,1990.6,4.649]
["bitfinex","ETHUSD",1742654150948,0.31831055,1990.7,1990.6,4.649]
["bitfinex","ETHUSD",1742654151315,10.04646,1990.8,1990.6,4.649]
["bitfinex","ETHUSD",1742654151514,0.31661264,1990.7,1990.6,4.649]
["bitfinex","ETHUSD",1742654151915,5.33996264,1990.7,1990.6,4.649]
["bitfinex","ETHUSD",1742654152316,8.91297148,1990.7,1990.6,4.649]
["bitfinex","ETHUSD",1742654152535,5.02366,1990.6,1990.4,26.557]
["bitfinex","ETHUSD",1742654152756,5.02366,1990.6,1990.5,4.646]
["bitfinex","ETHUSD",1742654154059,5.02366,1990.6,1990.5,31.203]
["bitfinex","ETHUSD",1742654158670,5.02366,1990.6,1990.5,4.646]
["bitfinex","ETHUSD",1742654162131,5.02366,1990.6,1990.4,26.557]
["bitfinex","ETHUSD",1742654162331,5.02366,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654162536,7.39254067,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654164974,7.32974507,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654165375,7.39254257,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654166047,7.32974507,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654166364,7.39254255,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654167568,7.70821927,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742654175364,5.02411,1990.4,1990.3,32.447]
["bitfinex","ETHUSD",1742654175680,7.70772637,1990.4,1990.3,31.194]
["bitfinex","ETHUSD",1742654176693,7.64492374,1990.4,1990.3,31.194]
["bitfinex","ETHUSD",1742654177199,5.33883867,1990.4,1990.3,31.194]
["bitfinex","ETHUSD",1742654177699,0.31472867,1990.4,1990.3,31.194]
["bitfinex","ETHUSD",1742654179101,5.33883867,1990.4,1990.3,31.194]
["bitfinex","ETHUSD",1742654187403,5.33883867,1990.4,1990.3,4.637]
["bitfinex","ETHUSD",1742654189610,0.31472867,1990.4,1990.3,7.94354593]
["bitfinex","ETHUSD",1742654189800,0.31472867,1990.4,1990.3,15.273991]
["bitfinex","ETHUSD",1742654190205,5.02313,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742654190577,5.02313,1990.8,1990.5,5.62161]
["bitfinex","ETHUSD",1742654190987,5.02313,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742654192026,5.02336,1990.7,1990.5,0.5978]
["bitfinex","ETHUSD",1742654193241,5.02313,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742654193396,5.02313,1990.8,1990.5,1.33123817]
["bitfinex","ETHUSD",1742654196044,10.04642,1990.8,1990.5,1.33123817]
["bitfinex","ETHUSD",1742654196344,12.35250507,1990.8,1990.5,0.5978]
["bitfinex","ETHUSD",1742654197041,12.35250507,1990.8,1990.6,26.558]
["bitfinex","ETHUSD",1742654197231,5.02335,1990.7,1990.6,26.558]
["bitfinex","ETHUSD",1742654197429,7.61961947,1990.7,1990.6,26.558]
["bitfinex","ETHUSD",1742654197632,8.44891264,1990.7,1990.6,31.194]
["bitfinex","ETHUSD",1742654197813,10.02672541,1990.7,1990.6,31.194]
["bitfinex","ETHUSD",1742654198002,13.02672541,1990.7,1990.6,31.194]
["bitfinex","ETHUSD",1742654198203,12.96393224,1990.7,1990.6,31.194]
["bitfinex","ETHUSD",1742654198950,12.96393224,1990.7,1990.6,26.558]
["bitfinex","ETHUSD",1742654199110,5.02411,1990.4,1990.3,4.636]
["bitfinex","ETHUSD",1742654199305,5.02477,1990.2,1990.0,26.558]
["bitfinex","ETHUSD",1742654199633,5.02477,1990.2,1990.1,4.636]
["bitfinex","ETHUSD",1742654200325,10.04958,1990.2,1990.1,4.636]
["bitfinex","ETHUSD",1742654200521,10.04958,1990.2,1990.0,26.558]
["bitfinex","ETHUSD",1742654200722,5.02477,1990.2,1990.1,4.636]
["bitfinex","ETHUSD",1742654200920,5.02487,1990.1,1990.0,26.558]
["bitfinex","ETHUSD",1742654201100,5.02487,1990.1,1990.0,31.194]
["bitfinex","ETHUSD",1742654201502,5.79787,1990.1,1990.0,31.194]
["bitfinex","ETHUSD",1742654202844,5.86068499,1990.1,1990.0,31.194]
["bitfinex","ETHUSD",1742654204644,5.79787,1990.1,1990.0,31.194]
["bitfinex","ETHUSD",1742654205745,5.02477,1990.2,1990.0,31.194]
["bitfinex","ETHUSD",1742654205964,5.02442,1990.3,1990.0,31.194]
["bitfinex","ETHUSD",1742654206171,5.02414,1990.4,1990.0,36.21912]
["bitfinex","ETHUSD",1742654206531,5.02414,1990.4,1990.0,36.21901]
["bitfinex","ETHUSD",1742654206733,5.02414,1990.4,1990.1,0.5978]
["bitfinex","ETHUSD",1742654208771,5.02386,1990.5,1990.1,5.62264]
["bitfinex","ETHUSD",1742654209154,5.02413,1990.4,1990.1,0.5978]
["bitfinex","ETHUSD",1742654210282,5.02413,1990.4,1990.1,6.4878]
["bitfinex","ETHUSD",1742654212502,0.28247627,1990.3,1990.2,26.561]
["bitfinex","ETHUSD",1742654212674,5.02413,1990.4,1990.2,26.561]
["bitfinex","ETHUSD",1742654212872,0.28247627,1990.3,1990.2,26.561]
["bitfinex","ETHUSD",1742654213186,5.02413,1990.4,1990.2,26.561]
["bitfinex","ETHUSD",1742654213387,0.28247627,1990.3,1990.2,26.561]
["bitfinex","ETHUSD",1742654213789,5.02413,1990.4,1990.2,26.561]
["bitfinex","ETHUSD",1742654213990,0.28247627,1990.3,1990.2,26.561]
["bitfinex","ETHUSD",1742654214378,5.02413,1990.4,1990.2,26.561]
["bitfinex","ETHUSD",1742654214590,0.28247627,1990.3,1990.2,26.561]
["bitfinex","ETHUSD",1742654214976,5.02413,1990.4,1990.2,26.561]
["bitfinex","ETHUSD",1742654215201,0.28247627,1990.3,1990.2,26.561]
["bitfinex","ETHUSD",1742654215907,5.02365,1990.6,1990.2,31.58562]
["bitfinex","ETHUSD",1742654216059,0.28373448,1990.5,1990.3,0.5978]
["bitfinex","ETHUSD",1742654216263,0.28373448,1990.5,1990.4,4.641]
["bitfinex","ETHUSD",1742654220614,5.30759448,1990.5,1990.4,4.641]
["bitfinex","ETHUSD",1742654221285,7.61448422,1990.5,1990.4,4.641]
["bitfinex","ETHUSD",1742654221486,8.42148422,1990.5,1990.4,4.641]
["bitfinex","ETHUSD",1742654222188,8.42148422,1990.5,1990.4,31.2]
["bitfinex","ETHUSD",1742654223315,6.11459448,1990.5,1990.4,31.2]
["bitfinex","ETHUSD",1742654223503,5.30759448,1990.5,1990.4,31.2]
["bitfinex","ETHUSD",1742654226253,7.67728564,1990.5,1990.4,31.2]
["bitfinex","ETHUSD",1742654226461,9.7543792,1990.5,1990.4,26.559]
["bitfinex","ETHUSD",1742654226813,5.02436,1990.3,1990.2,4.643]
["bitfinex","ETHUSD",1742654227152,0.807,1990.2,1990.1,5.89]
["bitfinex","ETHUSD",1742654227536,6.09744907,1990.2,1990.1,5.89]
["bitfinex","ETHUSD",1742654227937,5.02496,1990.1,1989.9,1.02183757]
["bitfinex","ETHUSD",1742654228138,0.26493875,1990.0,1989.9,1.02183757]
["bitfinex","ETHUSD",1742654228519,0.26493875,1990.0,1989.9,32.22683757]
["bitfinex","ETHUSD",1742654229959,0.26493875,1990.0,1989.9,27.58183757]
["bitfinex","ETHUSD",1742654230254,5.29005875,1990.0,1989.9,32.22583757]
["bitfinex","ETHUSD",1742654232260,0.26493875,1990.0,1989.9,32.22583757]
["bitfinex","ETHUSD",1742654232450,0.26493875,1990.0,1989.9,32.82363757]
["bitfinex","ETHUSD",1742654232756,5.02439,1990.3,1990.0,5.02512]
["bitfinex","ETHUSD",1742654233130,5.02423,1990.4,1990.0,5.02512]
["bitfinex","ETHUSD",1742654233331,10.04855,1990.4,1990.0,5.02512]
["bitfinex","ETHUSD",1742654233755,10.04855,1990.4,1990.0,10.91512]
["bitfinex","ETHUSD",1742654234056,5.86409283,1990.3,1990.0,5.89]
["bitfinex","ETHUSD",1742654234452,5.02466,1990.2,1990.0,5.89]
["bitfinex","ETHUSD",1742654235158,5.02487,1990.1,1990.0,5.89]
["bitfinex","ETHUSD",1742654235659,5.08768404,1990.1,1990.0,5.89]
["bitfinex","ETHUSD",1742654236962,5.02487,1990.1,1990.0,5.89]
["bitfinex","ETHUSD",1742654237159,5.08768402,1990.1,1990.0,5.89]
["bitfinex","ETHUSD",1742654237328,7.25418009,1990.1,1990.0,5.89]
["bitfinex","ETHUSD",1742654237523,7.25418009,1990.1,1989.9,27.58183757]
["bitfinex","ETHUSD",1742654237524,5.80202,1990.0,1989.9,27.58183757]
["bitfinex","ETHUSD",1742654237728,9.64845072,1990.0,1989.9,27.58183757]
["bitfinex","ETHUSD",1742654237962,11.31756333,1990.0,1989.9,27.58183757]
["bitfinex","ETHUSD",1742654238262,11.2547424,1990.0,1989.9,26.56]
["bitfinex","ETHUSD",1742654239360,0.7769,1989.7,1989.3,26.562]
["bitfinex","ETHUSD",1742654239561,5.02664,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654239761,5.08947653,1989.4,1989.3,31.219]
["bitfinex","ETHUSD",1742654241377,5.86637653,1989.4,1989.3,31.219]
["bitfinex","ETHUSD",1742654241571,14.12389845,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654241884,14.12389845,1989.4,1989.3,31.219]
["bitfinex","ETHUSD",1742654242384,14.12389845,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654242570,13.60796913,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654242891,14.38486913,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654243188,5.28761068,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654243573,5.35044697,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654243971,5.28761068,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654244379,5.35044698,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654244577,5.28761068,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654245156,6.76649811,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654246279,6.70366182,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654246489,6.76649983,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654246694,6.70366182,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654246998,5.28761068,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654248997,5.35044866,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654249296,5.28761068,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654250597,5.35044706,1989.4,1989.3,26.562]
["bitfinex","ETHUSD",1742654251704,5.02714,1989.2,1989.1,31.23]
["bitfinex","ETHUSD",1742654251906,5.28514443,1989.2,1989.1,31.23]
["bitfinex","ETHUSD",1742654252598,0.25800443,1989.2,1989.1,31.23]
["bitfinex","ETHUSD",1742654253799,5.28514443,1989.2,1989.1,31.23]
["bitfinex","ETHUSD",1742654254808,0.25800443,1989.2,1989.1,31.8278]
["bitfinex","ETHUSD",1742654258992,5.02666,1989.4,1989.1,31.8278]
["bitfinex","ETHUSD",1742654259325,5.02639,1989.5,1989.1,36.85508]
["bitfinex","ETHUSD",1742654259531,0.2604163,1989.4,1989.1,36.85508]
["bitfinex","ETHUSD",1742654259919,0.2604163,1989.4,1989.2,5.07737728]
["bitfinex","ETHUSD",1742654260230,5.02623,1989.6,1989.3,5.62469]
["bitfinex","ETHUSD",1742654260420,5.02609,1989.7,1989.4,0.61273297]
["bitfinex","ETHUSD",1742654260616,5.02609,1989.7,1989.5,4.664]
["bitfinex","ETHUSD",1742654260820,2.42389168,1990.0,1989.6,0.5978]
["bitfinex","ETHUSD",1742654260821,5.02539,1989.9,1989.6,0.5978]
["bitfinex","ETHUSD",1742654261196,10.05095,1989.9,1989.6,0.5978]
["bitfinex","ETHUSD",1742654261393,5.02563,1989.8,1989.6,0.5978]
["bitfinex","ETHUSD",1742654262434,10.05146,1989.8,1989.6,0.5978]
["bitfinex","ETHUSD",1742654262631,5.02588,1989.7,1989.6,0.5978]
["bitfinex","ETHUSD",1742654265639,5.02588,1989.7,1989.5,4.664]
["bitfinex","ETHUSD",1742654266010,5.02588,1989.7,1989.5,10.554]
["bitfinex","ETHUSD",1742654266219,5.02613,1989.6,1989.5,5.89]
["bitfinex","ETHUSD",1742654266402,5.02613,1989.6,1989.5,10.552]
["bitfinex","ETHUSD",1742654266939,5.02613,1989.6,1989.5,10.556]
["bitfinex","ETHUSD",1742654266940,5.84373,1989.6,1989.5,10.556]
["bitfinex","ETHUSD",1742654267238,6.91175687,1989.6,1989.5,10.559]
["bitfinex","ETHUSD",1742654267424,9.91175687,1989.6,1989.5,4.669]
["bitfinex","ETHUSD",1742654272359,10.1740609,1989.6,1989.5,4.669]
["bitfinex","ETHUSD",1742654279394,5.02714,1989.2,1989.1,26.572]
["bitfinex","ETHUSD",1742654279582,5.02714,1989.2,1989.1,31.238]
["bitfinex","ETHUSD",1742654279783,5.28584022,1989.2,1989.1,31.238]
["bitfinex","ETHUSD",1742654282609,5.28584022,1989.2,1989.1,26.572]
["bitfinex","ETHUSD",1742654282771,5.28584022,1989.2,1989.1,31.237]
["bitfinex","ETHUSD",1742654284302,5.34868036,1989.2,1989.1,31.237]
["bitfinex","ETHUSD",1742654284804,5.28584022,1989.2,1989.1,31.237]
["bitfinex","ETHUSD",1742654286506,5.34868141,1989.2,1989.1,31.237]
["bitfinex","ETHUSD",1742654286710,5.28584022,1989.2,1989.1,31.237]
["bitfinex","ETHUSD",1742654288529,5.28584022,1989.2,1989.1,31.233]
["bitfinex","ETHUSD",1742654289952,5.28584022,1989.2,1989.1,4.661]
["bitfinex","ETHUSD",1742654304166,5.02739,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654304366,5.02739,1989.1,1989.0,31.227]
["bitfinex","ETHUSD",1742654304671,5.28625828,1989.1,1989.0,31.227]
["bitfinex","ETHUSD",1742654306569,6.45638448,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654306760,6.45638448,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654307069,6.39353811,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654307270,5.28625828,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654308268,0.25886828,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654308461,0.25886828,1989.1,1989.0,31.8258]
["bitfinex","ETHUSD",1742654309574,5.02714,1989.2,1989.0,31.8258]
["bitfinex","ETHUSD",1742654309780,0.25864365,1989.1,1989.0,31.8258]
["bitfinex","ETHUSD",1742654310359,5.28603365,1989.1,1989.0,31.8258]
["bitfinex","ETHUSD",1742654311079,5.28603365,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654316193,0.25864365,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654319575,5.28603365,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654338631,0.25864365,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654339340,0.25864365,1989.1,1989.0,31.8258]
["bitfinex","ETHUSD",1742654339523,5.02697,1989.3,1989.0,31.8258]
["bitfinex","ETHUSD",1742654339724,0.25846411,1989.1,1989.0,34.13532424]
["bitfinex","ETHUSD",1742654340234,5.02715,1989.2,1989.0,31.8258]
["bitfinex","ETHUSD",1742654340441,0.25846411,1989.1,1989.0,31.8258]
["bitfinex","ETHUSD",1742654341337,0.25846411,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654341944,5.28585411,1989.1,1989.0,31.228]
["bitfinex","ETHUSD",1742654345148,5.28585411,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654345346,5.28585411,1989.1,1989.0,31.218]
["bitfinex","ETHUSD",1742654350762,5.34869739,1989.1,1989.0,31.218]
["bitfinex","ETHUSD",1742654350958,6.40010885,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654351256,6.46295379,1989.1,1989.0,31.217]
["bitfinex","ETHUSD",1742654351864,7.28215379,1989.1,1989.0,31.217]
["bitfinex","ETHUSD",1742654352361,9.59167803,1989.1,1989.0,31.217]
["bitfinex","ETHUSD",1742654353063,9.59167803,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654353268,12.59167803,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654353568,12.52883309,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654355773,9.10505411,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654355976,5.28585411,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654360100,0.25846411,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654360253,5.28585411,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654364292,6.10505411,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654364612,6.10505411,1989.1,1989.0,26.575]
["bitfinex","ETHUSD",1742654364891,6.16789689,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654368795,6.10505411,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654369088,5.28585411,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654369791,0.25846411,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654369996,5.28585411,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654370200,0.25846411,1989.1,1989.0,33.52552424]
["bitfinex","ETHUSD",1742654370575,5.02722,1989.2,1989.0,31.216]
["bitfinex","ETHUSD",1742654370775,0.23556752,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654372204,5.26295752,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654372706,0.23556752,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654382617,5.26295752,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742654387723,0.23556752,1989.1,1989.0,33.52552424]
["bitfinex","ETHUSD",1742654388107,5.02703,1989.3,1989.0,33.52552424]
["bitfinex","ETHUSD",1742654388424,0.23137672,1989.2,1989.1,26.576]
["bitfinex","ETHUSD",1742654390088,8.22013109,1989.5,1989.1,26.576]
["bitfinex","ETHUSD",1742654390287,0.23226773,1989.4,1989.1,26.576]
["bitfinex","ETHUSD",1742654391587,5.25891773,1989.4,1989.1,26.576]
["bitfinex","ETHUSD",1742654392016,5.32175455,1989.4,1989.0,37.107]
["bitfinex","ETHUSD",1742654392726,5.32175455,1989.4,1989.0,39.41652424]
["bitfinex","ETHUSD",1742654393035,5.25891773,1989.4,1989.0,39.41652424]
["bitfinex","ETHUSD",1742654393525,5.32175448,1989.4,1989.0,39.41652424]
["bitfinex","ETHUSD",1742654394030,5.0269,1989.3,1989.0,39.41652424]
["bitfinex","ETHUSD",1742654394529,0.2312373,1989.2,1989.0,39.41652424]
["bitfinex","ETHUSD",1742654396764,0.2312373,1989.2,1989.1,26.576]
["bitfinex","ETHUSD",1742654397121,5.2583773,1989.2,1989.1,26.576]
["bitfinex","ETHUSD",1742654399464,6.13401766,1989.2,1989.1,31.216]
["bitfinex","ETHUSD",1742654399624,6.0711773,1989.2,1989.1,31.216]
["bitfinex","ETHUSD",1742654399824,7.41193745,1989.2,1989.1,31.216]
["bitfinex","ETHUSD",1742654400971,7.47478069,1989.2,1989.1,26.576]
["bitfinex","ETHUSD",1742654401122,9.78430493,1989.2,1989.1,26.576]
["bitfinex","ETHUSD",1742654401522,5.02739,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742654401828,5.25824041,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742654402775,5.32108603,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742654404022,5.02783,1989.0,1988.8,26.576]
["bitfinex","ETHUSD",1742654404223,0.22995913,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654404922,5.25785913,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654405257,5.25785913,1988.9,1988.8,31.216]
["bitfinex","ETHUSD",1742654405938,6.34927906,1988.9,1988.8,31.216]
["bitfinex","ETHUSD",1742654406155,6.28642804,1988.9,1988.8,31.216]
["bitfinex","ETHUSD",1742654406356,6.34928138,1988.9,1988.8,31.216]
["bitfinex","ETHUSD",1742654407244,12.47160562,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654407445,12.40875228,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654411785,10.09922804,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654411972,7.16208292,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654412384,9.47160716,1988.9,1988.8,26.576]
["bitfinex","ETHUSD",1742654415903,5.02871,1988.6,1988.4,0.5978]
["bitfinex","ETHUSD",1742654416106,5.02942,1988.3,1988.2,32.4009]
["bitfinex","ETHUSD",1742654416276,5.02942,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654416628,5.25399655,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654416801,5.31686743,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654417002,5.31686743,1988.3,1988.2,32.4009]
["bitfinex","ETHUSD",1742654417201,5.31686743,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654418033,5.25399655,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654419490,5.31686741,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654420228,5.25399655,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654420437,5.3168674,1988.3,1988.2,37.0419]
["bitfinex","ETHUSD",1742654421709,5.25399655,1988.3,1988.2,31.223]
["bitfinex","ETHUSD",1742654423049,7.17149905,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742654423645,9.48102329,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742654424229,7.17149905,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742654424947,5.25399655,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742654428556,0.22457655,1988.3,1988.2,28.89152424]
["bitfinex","ETHUSD",1742654429055,5.02932,1988.4,1988.2,27.1798]
["bitfinex","ETHUSD",1742654429226,0.19346729,1988.3,1988.2,27.1798]
["bitfinex","ETHUSD",1742654429556,5.02942,1988.3,1988.2,27.1798]
["bitfinex","ETHUSD",1742654429757,5.22288729,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742654431458,5.35439028,1988.3,1988.2,26.582]
["bitfinex","ETHUSD",1742654431915,5.35439028,1988.3,1988.2,31.229]
["bitfinex","ETHUSD",1742654437168,6.53502095,1988.3,1988.2,31.229]
["bitfinex","ETHUSD",1742654437514,6.53502095,1988.3,1988.2,4.647]
["bitfinex","ETHUSD",1742654437960,5.02988,1988.2,1988.0,26.589]
["bitfinex","ETHUSD",1742654438124,5.02988,1988.2,1988.1,4.644]
["bitfinex","ETHUSD",1742654438319,5.34988375,1988.2,1988.1,4.644]
["bitfinex","ETHUSD",1742654440041,5.02992,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654440236,5.83842,1988.1,1988.0,31.232]
["bitfinex","ETHUSD",1742654440564,6.22210485,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654440726,7.57825576,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654441156,9.88778,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654441659,7.51538092,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654442256,7.57826183,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654442564,9.82490516,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654443058,9.8877859,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654443756,9.82490516,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654443967,7.51538092,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654444150,6.76976164,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654445563,6.70688092,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654445769,5.35073001,1988.1,1988.0,26.589]
["bitfinex","ETHUSD",1742654447075,0.32081001,1988.1,1988.0,29.49632424]
["bitfinex","ETHUSD",1742654447366,5.02944,1988.3,1988.0,29.49632424]
["bitfinex","ETHUSD",1742654447570,0.31992946,1988.2,1988.0,29.49632424]
["bitfinex","ETHUSD",1742654449125,5.34969946,1988.2,1988.0,27.1868]
["bitfinex","ETHUSD",1742654449948,0.31992946,1988.2,1988.0,27.1868]
["bitfinex","ETHUSD",1742654450765,0.31992946,1988.2,1988.0,32.21694]
["bitfinex","ETHUSD",1742654453228,5.02925,1988.4,1988.0,32.21694]
["bitfinex","ETHUSD",1742654453229,10.05864,1988.4,1988.0,32.21694]
["bitfinex","ETHUSD",1742654453455,0.31953703,1988.1,1988.0,32.21694]
["bitfinex","ETHUSD",1742654453625,5.02945,1988.3,1988.0,32.21694]
["bitfinex","ETHUSD",1742654453831,0.31953703,1988.1,1988.0,32.21694]
["bitfinex","ETHUSD",1742654454064,5.02925,1988.4,1988.0,32.21694]
["bitfinex","ETHUSD",1742654454267,0.31953703,1988.1,1988.0,32.21694]
["bitfinex","ETHUSD",1742654454443,5.02925,1988.4,1988.0,32.21694]
["bitfinex","ETHUSD",1742654454649,0.31953703,1988.1,1988.0,32.21694]
["bitfinex","ETHUSD",1742654454841,5.02925,1988.4,1988.0,32.21694]
["bitfinex","ETHUSD",1742654455047,0.31953703,1988.1,1988.0,32.21694]
["bitfinex","ETHUSD",1742654455244,5.02925,1988.4,1988.0,32.21694]
["bitfinex","ETHUSD",1742654455430,0.8085,1988.8,1988.3,0.5978]
["bitfinex","ETHUSD",1742654455633,5.02871,1988.6,1988.4,4.659]
["bitfinex","ETHUSD",1742654455884,5.02814,1988.9,1988.5,5.62665]
["bitfinex","ETHUSD",1742654456078,5.02841,1988.7,1988.5,0.5978]
["bitfinex","ETHUSD",1742654457478,5.02866,1988.6,1988.4,4.659]
["bitfinex","ETHUSD",1742654458778,5.02891,1988.5,1988.4,4.659]
["bitfinex","ETHUSD",1742654459980,10.87415,1988.5,1988.2,5.8189]
["bitfinex","ETHUSD",1742654460152,10.87415,1988.5,1988.4,4.663]
["bitfinex","ETHUSD",1742654461083,5.84501,1988.5,1988.4,4.663]
["bitfinex","ETHUSD",1742654462288,5.02869,1988.6,1988.4,4.663]
["bitfinex","ETHUSD",1742654463290,0.26698676,1988.5,1988.4,4.663]
["bitfinex","ETHUSD",1742654464383,5.02917,1988.4,1988.2,5.8189]
["bitfinex","ETHUSD",1742654464567,5.02917,1988.4,1988.3,4.66]
["bitfinex","ETHUSD",1742654465085,5.02891,1988.5,1988.3,4.66]
["bitfinex","ETHUSD",1742654467383,0.26654746,1988.4,1988.3,4.66]
["bitfinex","ETHUSD",1742654467579,0.26654746,1988.4,1988.3,5.70789]
["bitfinex","ETHUSD",1742654467765,0.26654746,1988.4,1988.3,6.30569]
["bitfinex","ETHUSD",1742654468077,5.02867,1988.6,1988.3,6.30569]
["bitfinex","ETHUSD",1742654468286,0.26654746,1988.4,1988.3,6.30569]
["bitfinex","ETHUSD",1742654468783,5.02867,1988.6,1988.3,6.30569]
["bitfinex","ETHUSD",1742654468967,0.26654746,1988.4,1988.3,6.30569]
["bitfinex","ETHUSD",1742654469280,5.02867,1988.6,1988.3,6.30569]
["bitfinex","ETHUSD",1742654469436,0.26654746,1988.4,1988.3,6.30569]
["bitfinex","ETHUSD",1742654469636,5.02867,1988.6,1988.3,11.33511]
["bitfinex","ETHUSD",1742654469840,0.26654746,1988.4,1988.3,11.33511]
["bitfinex","ETHUSD",1742654470039,5.02867,1988.6,1988.3,11.33511]
["bitfinex","ETHUSD",1742654470040,5.02892,1988.5,1988.3,0.5978]
["bitfinex","ETHUSD",1742654470241,5.02892,1988.5,1988.3,4.658]
["bitfinex","ETHUSD",1742654470242,6.12331746,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654470485,5.29581746,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654471055,0.26654746,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654471787,10.05762,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654472083,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654472279,10.05762,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654472457,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654472656,10.05762,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654472851,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654473060,5.02872,1988.6,1988.3,6.268427]
["bitfinex","ETHUSD",1742654473269,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654473463,5.02872,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654473660,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654473863,10.05759,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654474060,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654474259,10.05759,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654474463,0.26693979,1988.4,1988.3,4.658]
["bitfinex","ETHUSD",1742654474962,10.05759,1988.6,1988.3,4.658]
["bitfinex","ETHUSD",1742654475192,5.2963191,1988.5,1988.3,4.658]
["bitfinex","ETHUSD",1742654476968,5.2963191,1988.5,1988.2,5.8189]
["bitfinex","ETHUSD",1742654477169,5.02927,1988.4,1988.3,4.661]
["bitfinex","ETHUSD",1742654477397,5.29620979,1988.4,1988.3,4.661]
["bitfinex","ETHUSD",1742654477600,5.29620979,1988.4,1988.3,31.248]
["bitfinex","ETHUSD",1742654478305,5.29620979,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742654478607,9.0167489,1988.4,1988.3,31.25]
["bitfinex","ETHUSD",1742654478767,9.8442489,1988.4,1988.3,31.25]
["bitfinex","ETHUSD",1742654479314,9.8442489,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742654480870,12.8442489,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742654481210,14.32414676,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742654481413,5.03043,1987.9,1987.8,5.8189]
["bitfinex","ETHUSD",1742654481578,5.03068,1987.8,1987.7,26.587]
["bitfinex","ETHUSD",1742654481906,5.29447174,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654484793,0.26379174,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654485182,10.06106,1987.9,1987.7,31.253]
["bitfinex","ETHUSD",1742654485389,0.26379174,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654485680,5.29447174,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654485893,5.03068,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654486068,5.29447174,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654486271,0.26379174,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654486714,5.03043,1987.9,1987.7,31.253]
["bitfinex","ETHUSD",1742654486884,0.26363712,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654487271,5.03043,1987.9,1987.7,31.253]
["bitfinex","ETHUSD",1742654487570,0.26363712,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654487770,10.06104,1987.9,1987.7,31.253]
["bitfinex","ETHUSD",1742654487972,0.26363712,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654488188,5.03068,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654488410,5.29431712,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654488617,0.26363712,1987.8,1987.7,31.253]
["bitfinex","ETHUSD",1742654488788,0.26363712,1987.8,1987.7,26.587]
["bitfinex","ETHUSD",1742654488986,10.06105,1987.9,1987.7,31.25]
["bitfinex","ETHUSD",1742654489185,0.26363712,1987.8,1987.7,31.25]
["bitfinex","ETHUSD",1742654489487,5.03043,1987.9,1987.7,31.25]
["bitfinex","ETHUSD",1742654489700,0.26363712,1987.8,1987.7,31.25]
["bitfinex","ETHUSD",1742654490019,5.03019,1988.0,1987.7,31.25]
["bitfinex","ETHUSD",1742654490314,5.03019,1988.0,1987.8,0.5978]
["bitfinex","ETHUSD",1742654490899,5.02924,1988.4,1987.8,3.90434694]
["bitfinex","ETHUSD",1742654491099,10.05812,1988.5,1988.1,5.02977]
["bitfinex","ETHUSD",1742654491308,5.02903,1988.5,1988.2,4.665]
["bitfinex","ETHUSD",1742654491510,5.02867,1988.6,1988.2,4.665]
["bitfinex","ETHUSD",1742654491511,5.02872,1988.6,1988.2,4.665]
["bitfinex","ETHUSD",1742654491814,5.02893,1988.5,1988.2,10.09134513]
["bitfinex","ETHUSD",1742654492406,5.02876,1988.6,1988.2,15.12092513]
["bitfinex","ETHUSD",1742654492881,5.02876,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742654493216,5.02876,1988.6,1988.2,20.15040513]
["bitfinex","ETHUSD",1742654494523,5.02876,1988.6,1988.2,15.12082513]
["bitfinex","ETHUSD",1742654494702,5.02876,1988.6,1988.3,1.51208251]
["bitfinex","ETHUSD",1742654495015,0.06285832,1988.7,1988.2,6.23730119]
["bitfinex","ETHUSD",1742654495321,5.02959,1988.3,1988.1,5.8189]
["bitfinex","ETHUSD",1742654495620,5.02959,1988.3,1988.2,4.666]
["bitfinex","ETHUSD",1742654496219,5.02959,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654497227,5.02919,1988.4,1988.2,4.675]
["bitfinex","ETHUSD",1742654497607,0.26546134,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654497801,10.05848,1988.4,1988.2,4.675]
["bitfinex","ETHUSD",1742654498007,0.26546134,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654498231,5.02919,1988.4,1988.2,4.675]
["bitfinex","ETHUSD",1742654498537,0.26546134,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654498831,5.02919,1988.4,1988.2,4.675]
["bitfinex","ETHUSD",1742654499036,0.26546134,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654499736,5.02919,1988.4,1988.2,4.675]
["bitfinex","ETHUSD",1742654499889,0.26565724,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654500227,5.02942,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654500541,5.29507724,1988.3,1988.2,4.675]
["bitfinex","ETHUSD",1742654501140,5.02967,1988.2,1988.1,26.59]
["bitfinex","ETHUSD",1742654501437,5.2948878,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654501956,6.1008878,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654505332,0.2652178,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654505528,5.2948878,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654505747,0.2652178,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654510919,10.86446,1988.4,1988.1,31.265]
["bitfinex","ETHUSD",1742654511253,5.02945,1988.3,1988.1,31.265]
["bitfinex","ETHUSD",1742654511436,5.2948307,1988.3,1988.1,31.265]
["bitfinex","ETHUSD",1742654511644,10.3244607,1988.3,1988.1,31.265]
["bitfinex","ETHUSD",1742654512144,5.2948307,1988.3,1988.1,31.265]
["bitfinex","ETHUSD",1742654512343,5.02967,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654512745,5.29461127,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654512948,0.26494127,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654514762,5.29461127,1988.2,1988.1,31.265]
["bitfinex","ETHUSD",1742654518661,5.29461127,1988.2,1988.1,26.59]
["bitfinex","ETHUSD",1742654518831,10.32450127,1988.2,1988.1,4.671]
["bitfinex","ETHUSD",1742654519768,5.29461127,1988.2,1988.1,4.671]
["bitfinex","ETHUSD",1742654523354,6.3270164,1988.2,1988.1,4.671]
["bitfinex","ETHUSD",1742654523567,6.38988967,1988.2,1988.1,4.671]
["bitfinex","ETHUSD",1742654523738,6.3270164,1988.2,1988.1,4.671]
["bitfinex","ETHUSD",1742654524881,5.79382,1988.1,1987.9,32.4099]
["bitfinex","ETHUSD",1742654525053,5.79382,1988.1,1987.9,26.591]
["bitfinex","ETHUSD",1742654525054,5.03018,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654525376,5.29412335,1988.0,1987.9,31.259]
["bitfinex","ETHUSD",1742654528298,6.05792335,1988.0,1987.9,31.259]
["bitfinex","ETHUSD",1742654531410,6.12080353,1988.0,1987.9,31.259]
["bitfinex","ETHUSD",1742654533716,6.05792335,1988.0,1987.9,31.259]
["bitfinex","ETHUSD",1742654533871,6.12080352,1988.0,1987.9,31.259]
["bitfinex","ETHUSD",1742654534914,6.12080352,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654535099,9.48589478,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654536005,9.54877784,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654536399,9.48589478,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654536596,7.1730057,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654536822,6.12080466,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654537610,6.05792335,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654538015,5.29412335,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742654542829,10.32453335,1988.0,1987.7,31.8588]
["bitfinex","ETHUSD",1742654543620,5.03048,1987.9,1987.7,31.8588]
["bitfinex","ETHUSD",1742654544021,0.26243382,1987.8,1987.7,31.8588]
["bitfinex","ETHUSD",1742654544177,5.03048,1987.9,1987.7,31.8588]
["bitfinex","ETHUSD",1742654544389,0.26243382,1987.8,1987.7,31.8588]
["bitfinex","ETHUSD",1742654544731,5.03048,1987.9,1987.7,31.8588]
["bitfinex","ETHUSD",1742654544917,0.26243382,1987.8,1987.7,31.8588]
["bitfinex","ETHUSD",1742654545232,5.03048,1987.9,1987.7,31.8588]
["bitfinex","ETHUSD",1742654545438,0.26243382,1987.8,1987.7,31.8588]
["bitfinex","ETHUSD",1742654545657,5.03048,1987.9,1987.7,31.8588]
["bitfinex","ETHUSD",1742654545835,0.26243382,1987.8,1987.7,31.8588]
["bitfinex","ETHUSD",1742654546133,5.03018,1988.0,1987.7,31.8588]
["bitfinex","ETHUSD",1742654546342,5.03001,1988.1,1987.7,41.9204]
["bitfinex","ETHUSD",1742654546490,5.02973,1988.2,1987.9,0.5978]
["bitfinex","ETHUSD",1742654546690,0.19885985,1988.0,1987.9,2.91068908]
["bitfinex","ETHUSD",1742654546895,5.02973,1988.2,1987.9,1.89498191]
["bitfinex","ETHUSD",1742654547095,0.19885985,1988.0,1987.9,1.89498191]
["bitfinex","ETHUSD",1742654547340,5.02973,1988.2,1987.9,1.89498191]
["bitfinex","ETHUSD",1742654547523,0.19885985,1988.0,1987.9,0.5978]
["bitfinex","ETHUSD",1742654547723,5.03008,1988.1,1987.9,0.5978]
["bitfinex","ETHUSD",1742654547949,0.19885985,1988.0,1987.9,0.5978]
["bitfinex","ETHUSD",1742654548446,0.19885985,1988.0,1987.7,49.45446908]
["bitfinex","ETHUSD",1742654548616,0.19885985,1988.0,1987.7,37.0799]
["bitfinex","ETHUSD",1742654549313,5.22926985,1988.0,1987.7,40.5220841]
["bitfinex","ETHUSD",1742654549518,0.19885985,1988.0,1987.9,0.5978]
["bitfinex","ETHUSD",1742654550217,5.02974,1988.2,1987.9,5.62823]
["bitfinex","ETHUSD",1742654550418,0.19929937,1988.1,1987.9,5.62823]
["bitfinex","ETHUSD",1742654550632,5.02974,1988.2,1987.9,5.62823]
["bitfinex","ETHUSD",1742654550832,0.19929937,1988.1,1987.9,6.92538791]
["bitfinex","ETHUSD",1742654551019,5.02974,1988.2,1987.9,6.92538791]
["bitfinex","ETHUSD",1742654551228,0.19929937,1988.1,1987.9,6.92538791]
["bitfinex","ETHUSD",1742654551404,5.02974,1988.2,1987.9,6.92538791]
["bitfinex","ETHUSD",1742654551748,0.19929937,1988.1,1987.9,6.92538791]
["bitfinex","ETHUSD",1742654552173,5.80911,1988.3,1988.0,0.69253879]
["bitfinex","ETHUSD",1742654552343,5.02951,1988.3,1988.1,4.668]
["bitfinex","ETHUSD",1742654553867,0.20005048,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654557263,5.22972048,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654557575,9.34813261,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654557776,9.41100219,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654558358,7.09811311,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654558567,7.03524353,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654558766,6.00932048,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654559675,0.20005048,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654569091,5.80877,1988.4,1988.1,4.668]
["bitfinex","ETHUSD",1742654569256,0.19724167,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654569456,10.83811,1988.4,1988.1,4.668]
["bitfinex","ETHUSD",1742654569695,0.19768108,1988.3,1988.1,4.668]
["bitfinex","ETHUSD",1742654570095,5.80877,1988.4,1988.1,4.668]
["bitfinex","ETHUSD",1742654570303,0.19718145,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654570591,5.80877,1988.4,1988.1,4.668]
["bitfinex","ETHUSD",1742654570790,0.19718145,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654570991,5.80877,1988.4,1988.1,4.668]
["bitfinex","ETHUSD",1742654571191,0.19718145,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654571401,5.02944,1988.3,1988.1,4.668]
["bitfinex","ETHUSD",1742654571600,0.19718145,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654574600,5.22685145,1988.2,1988.1,4.668]
["bitfinex","ETHUSD",1742654576303,5.02992,1988.1,1988.0,32.4109]
["bitfinex","ETHUSD",1742654576505,8.16570908,1988.1,1988.0,37.0749]
["bitfinex","ETHUSD",1742654576680,7.53896775,1988.1,1988.0,26.592]
["bitfinex","ETHUSD",1742654577007,11.36186775,1988.1,1988.0,26.592]
["bitfinex","ETHUSD",1742654577212,13.10358444,1988.1,1988.0,26.592]
["bitfinex","ETHUSD",1742654580018,5.85384,1987.7,1987.6,4.786869]
["bitfinex","ETHUSD",1742654580215,5.03094,1987.7,1987.6,4.786869]
["bitfinex","ETHUSD",1742654580518,5.22157583,1987.7,1987.6,4.786869]
["bitfinex","ETHUSD",1742654582302,6.04447583,1987.7,1987.6,4.786869]
["bitfinex","ETHUSD",1742654582498,5.22157583,1987.7,1987.6,4.786869]
["bitfinex","ETHUSD",1742654583708,0.19063583,1987.7,1987.6,4.786869]
["bitfinex","ETHUSD",1742654584651,0.19063583,1987.7,1987.6,5.2655559]
["bitfinex","ETHUSD",1742654584831,0.19063583,1987.7,1987.6,13.20743498]
["bitfinex","ETHUSD",1742654585002,5.03047,1987.9,1987.6,13.20743498]
["bitfinex","ETHUSD",1742654585202,0.19271301,1987.7,1987.6,13.20743498]
["bitfinex","ETHUSD",1742654585408,5.03047,1987.9,1987.6,19.02633498]
["bitfinex","ETHUSD",1742654585645,0.19250531,1987.7,1987.6,19.02633498]
["bitfinex","ETHUSD",1742654585941,5.03047,1987.9,1987.6,19.02633498]
["bitfinex","ETHUSD",1742654586303,0.19304883,1987.8,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654586504,5.03047,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654586828,0.19260916,1987.7,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654587024,5.03047,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654587025,10.06111,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654587223,0.19260916,1987.7,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654587423,5.03047,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654587599,0.19271301,1987.7,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654587803,5.03047,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654588039,0.19271301,1987.7,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654588238,5.03047,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654588845,0.19325652,1987.8,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654589014,0.19325652,1987.8,1987.7,1.16822559]
["bitfinex","ETHUSD",1742654589214,5.03047,1987.9,1987.6,11.6822559]
["bitfinex","ETHUSD",1742654589565,5.22394652,1987.8,1987.6,11.0844559]
["bitfinex","ETHUSD",1742654589872,5.83604,1987.7,1987.6,10.605769]
["bitfinex","ETHUSD",1742654590168,8.34184979,1987.7,1987.6,10.605769]
["bitfinex","ETHUSD",1742654590673,6.02896071,1987.7,1987.6,10.605769]
["bitfinex","ETHUSD",1742654591166,6.02896071,1987.7,1987.6,5.938769]
["bitfinex","ETHUSD",1742654594567,6.0918506,1987.7,1987.6,5.938769]
["bitfinex","ETHUSD",1742654594751,7.58966412,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654594946,7.52677423,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654595261,6.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654596002,6.09185288,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654598039,6.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654601059,6.09185354,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654601634,6.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654601834,6.09185357,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654602172,6.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654604496,6.0918536,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654604692,6.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654604886,6.09185359,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654605196,11.05970257,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654605396,10.99680969,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654606392,9.88455533,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654606599,6.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654606765,6.09185362,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654609103,12.94744824,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654609304,12.88455533,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654609508,14.67607986,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654610270,10.82048524,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654610473,9.02896071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654611994,8.22386071,1987.7,1987.6,0.119869]
["bitfinex","ETHUSD",1742654612208,5.22386071,1987.7,1987.6,0.717669]
["bitfinex","ETHUSD",1742654612404,0.19292071,1987.7,1987.6,0.717669]
["bitfinex","ETHUSD",1742654614728,5.03069,1987.8,1987.6,0.717669]
["bitfinex","ETHUSD",1742654614883,8.03044,1987.9,1987.7,4.665]
["bitfinex","ETHUSD",1742654615089,5.03003,1988.1,1987.8,2.91072879]
["bitfinex","ETHUSD",1742654615324,7.34350879,1987.9,1987.7,10.4839]
["bitfinex","ETHUSD",1742654615538,5.79748,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654615687,8.17329446,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654616096,8.11040879,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654616502,5.79748,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654617232,6.39285634,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654617432,8.70578513,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654617641,6.56968228,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654618341,5.20750594,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654619025,0.17682594,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654619333,5.03068,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654619532,5.20772585,1987.8,1987.7,10.4839]
["bitfinex","ETHUSD",1742654621044,5.20772585,1987.8,1987.7,4.665]
["bitfinex","ETHUSD",1742654621709,5.03068,1987.8,1987.7,4.665]
["bitfinex","ETHUSD",1742654623509,5.2076179,1987.8,1987.7,4.665]
["bitfinex","ETHUSD",1742654623905,0.1769379,1987.8,1987.7,4.665]
["bitfinex","ETHUSD",1742654624248,5.0306,1987.9,1987.7,4.665]
["bitfinex","ETHUSD",1742654624540,0.17702183,1987.8,1987.7,4.665]
["bitfinex","ETHUSD",1742654624748,5.03057,1987.9,1987.7,5.2032669]
["bitfinex","ETHUSD",1742654624951,0.17703382,1987.8,1987.7,5.2032669]
["bitfinex","ETHUSD",1742654625149,5.03057,1987.9,1987.7,5.2032669]
["bitfinex","ETHUSD",1742654625356,8.78971,1988.2,1987.8,7.94133879]
["bitfinex","ETHUSD",1742654625357,5.0297,1988.2,1987.8,7.94133879]
["bitfinex","ETHUSD",1742654625513,5.0297,1988.2,1987.9,2.31292879]
["bitfinex","ETHUSD",1742654625712,5.02928,1988.4,1988.0,32.22593]
["bitfinex","ETHUSD",1742654625912,5.02972,1988.2,1988.1,4.679]
["bitfinex","ETHUSD",1742654626437,5.02967,1988.2,1988.1,4.679]
["bitfinex","ETHUSD",1742654632479,5.20769006,1988.2,1988.1,4.679]
["bitfinex","ETHUSD",1742654633586,5.20769006,1988.2,1988.1,6.26845663]
["bitfinex","ETHUSD",1742654638590,5.20769006,1988.2,1988.1,4.679]
["bitfinex","ETHUSD",1742654641772,0.17802006,1988.2,1988.1,9.70892]
["bitfinex","ETHUSD",1742654641971,5.02911,1988.5,1988.1,10.30672]
["bitfinex","ETHUSD",1742654642286,5.02927,1988.4,1988.1,11.0957]
["bitfinex","ETHUSD",1742654642470,0.17841525,1988.3,1988.1,11.0957]
["bitfinex","ETHUSD",1742654642670,5.02927,1988.4,1988.2,1.10957]
["bitfinex","ETHUSD",1742654643011,0.17851921,1988.3,1988.2,1.10957]
["bitfinex","ETHUSD",1742654643210,5.02927,1988.4,1988.2,1.10957]
["bitfinex","ETHUSD",1742654643432,0.17851921,1988.3,1988.2,1.10957]
["bitfinex","ETHUSD",1742654643713,5.02911,1988.5,1988.2,1.10957]
["bitfinex","ETHUSD",1742654643875,0.17895861,1988.4,1988.3,0.5978]
["bitfinex","ETHUSD",1742654644382,0.17895861,1988.4,1988.3,10.20428396]
["bitfinex","ETHUSD",1742654644570,5.02841,1988.7,1988.4,5.62693]
["bitfinex","ETHUSD",1742654644771,5.02841,1988.7,1988.5,4.672]
["bitfinex","ETHUSD",1742654645306,5.02792,1988.9,1988.5,9.751184]
["bitfinex","ETHUSD",1742654645602,5.02792,1988.9,1988.6,0.5978]
["bitfinex","ETHUSD",1742654645806,5.02824,1988.8,1988.6,0.5978]
["bitfinex","ETHUSD",1742654646304,10.0566,1988.8,1988.6,0.5978]
["bitfinex","ETHUSD",1742654647404,0.14546947,1988.7,1988.6,0.5978]
["bitfinex","ETHUSD",1742654649146,5.02793,1988.9,1988.6,0.5978]
["bitfinex","ETHUSD",1742654649444,0.14546947,1988.7,1988.6,0.5978]
["bitfinex","ETHUSD",1742654649649,5.02819,1988.8,1988.6,0.5978]
["bitfinex","ETHUSD",1742654649857,0.14546947,1988.7,1988.6,1.12478]
["bitfinex","ETHUSD",1742654650758,0.14546947,1988.7,1988.6,27.71378]
["bitfinex","ETHUSD",1742654652782,7.33876997,1988.9,1988.6,27.71378]
["bitfinex","ETHUSD",1742654652935,0.14546947,1988.7,1988.6,27.71378]
["bitfinex","ETHUSD",1742654653135,7.33876997,1988.9,1988.6,27.71378]
["bitfinex","ETHUSD",1742654653451,0.14546947,1988.7,1988.6,27.71378]
["bitfinex","ETHUSD",1742654653635,5.02816,1988.8,1988.6,27.71378]
["bitfinex","ETHUSD",1742654653837,0.14546947,1988.7,1988.6,27.71378]
["bitfinex","ETHUSD",1742654661548,7.33876997,1988.9,1988.6,27.71378]
["bitfinex","ETHUSD",1742654661747,7.33876997,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654662389,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654662559,7.33876997,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654662761,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654662964,7.33876997,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654663165,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654663364,7.33876997,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654663588,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654663786,7.33876997,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654663975,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654664147,5.02801,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654664347,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654664658,12.36628997,1989.0,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654664875,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654665368,12.36626997,1989.0,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654665571,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654665770,12.36626997,1989.0,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654666078,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654666284,12.36626997,1989.0,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654666447,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654666647,12.36626997,1989.0,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654666858,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654667069,5.02798,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654667382,0.13334464,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654667580,5.02798,1988.9,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654667888,0.13389951,1988.8,1988.7,1.1319321]
["bitfinex","ETHUSD",1742654668253,7.33817997,1989.1,1988.7,6.1603421]
["bitfinex","ETHUSD",1742654668452,0.13386333,1988.8,1988.7,6.1603421]
["bitfinex","ETHUSD",1742654668949,7.33817997,1989.1,1988.7,6.1603421]
["bitfinex","ETHUSD",1742654669276,0.13386333,1988.8,1988.7,6.1603421]
["bitfinex","ETHUSD",1742654669483,5.02767,1989.0,1988.7,6.1603421]
["bitfinex","ETHUSD",1742654669684,0.13386333,1988.8,1988.7,6.1603421]
["bitfinex","ETHUSD",1742654669881,5.02742,1989.1,1988.8,26.583]
["bitfinex","ETHUSD",1742654670185,8.17064997,1989.3,1988.9,5.2558]
["bitfinex","ETHUSD",1742654670384,5.85951,1989.5,1989.1,5.02727]
["bitfinex","ETHUSD",1742654670684,5.85951,1989.5,1988.9,18.41328997]
["bitfinex","ETHUSD",1742654670685,5.02701,1989.3,1988.9,18.41328997]
["bitfinex","ETHUSD",1742654670871,10.05409,1989.3,1988.9,18.41328997]
["bitfinex","ETHUSD",1742654671385,10.05409,1989.3,1988.9,16.10253]
["bitfinex","ETHUSD",1742654671552,10.05409,1989.3,1989.0,0.52698]
["bitfinex","ETHUSD",1742654672046,5.02717,1989.2,1989.0,0.52698]
["bitfinex","ETHUSD",1742654672782,5.02701,1989.3,1989.0,0.52698]
["bitfinex","ETHUSD",1742654673684,10.05408,1989.3,1989.0,0.52698]
["bitfinex","ETHUSD",1742654674286,5.0272,1989.2,1989.0,0.52698]
["bitfinex","ETHUSD",1742654677323,0.11774817,1989.1,1989.0,0.52698]
["bitfinex","ETHUSD",1742654680640,5.02667,1989.4,1989.0,7.86519997]
["bitfinex","ETHUSD",1742654680833,5.02667,1989.4,1989.1,0.78652]
["bitfinex","ETHUSD",1742654681629,5.02667,1989.4,1989.1,5.81389]
["bitfinex","ETHUSD",1742654682002,5.02667,1989.4,1989.1,0.78652]
["bitfinex","ETHUSD",1742654682700,10.05351,1989.4,1989.1,6.60542]
["bitfinex","ETHUSD",1742654683126,5.02667,1989.4,1989.1,6.60542]
["bitfinex","ETHUSD",1742654683329,5.02667,1989.4,1989.2,0.660542]
["bitfinex","ETHUSD",1742654683501,5.02667,1989.4,1989.3,4.656]
["bitfinex","ETHUSD",1742654692343,5.14646791,1989.4,1989.3,4.656]
["bitfinex","ETHUSD",1742654696648,7.45722788,1989.4,1989.3,4.656]
["bitfinex","ETHUSD",1742654698062,5.14646791,1989.4,1989.3,4.656]
["bitfinex","ETHUSD",1742654701168,5.02696,1989.3,1989.1,32.4288362]
["bitfinex","ETHUSD",1742654701334,5.02696,1989.3,1989.2,4.646]
["bitfinex","ETHUSD",1742654701537,5.02714,1989.2,1989.1,32.4288362]
["bitfinex","ETHUSD",1742654701865,5.92842396,1989.2,1989.1,37.0768362]
["bitfinex","ETHUSD",1742654706068,5.92842396,1989.2,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654706767,5.14572396,1989.2,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654706967,0.11858396,1989.2,1989.1,36.2853262]
["bitfinex","ETHUSD",1742654707169,5.02666,1989.4,1989.1,36.2853262]
["bitfinex","ETHUSD",1742654707399,0.11920612,1989.3,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654707755,12.36427997,1989.4,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654707964,0.11946201,1989.3,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654708167,12.36427997,1989.4,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654708453,10.05352,1989.4,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654708687,0.11946201,1989.3,1989.1,31.2579362]
["bitfinex","ETHUSD",1742654709189,5.82243,1989.8,1989.3,5.02677]
["bitfinex","ETHUSD",1742654709361,5.02634,1989.6,1989.4,0.502677]
["bitfinex","ETHUSD",1742654709553,10.0527,1989.6,1989.5,4.647]
["bitfinex","ETHUSD",1742654710182,12.36345997,1989.6,1989.5,4.647]
["bitfinex","ETHUSD",1742654710364,13.13825997,1989.6,1989.5,4.647]
["bitfinex","ETHUSD",1742654710966,10.8275,1989.6,1989.5,4.647]
["bitfinex","ETHUSD",1742654712355,13.13825997,1989.6,1989.5,4.647]
["bitfinex","ETHUSD",1742654714922,5.02688,1989.4,1989.2,5.8189]
["bitfinex","ETHUSD",1742654715066,8.17528768,1989.3,1989.1,31.2569362]
["bitfinex","ETHUSD",1742654715405,5.02714,1989.2,1989.1,31.2569362]
["bitfinex","ETHUSD",1742654717805,7.40074017,1989.2,1989.1,26.6099362]
["bitfinex","ETHUSD",1742654718010,12.49578319,1989.2,1989.1,26.6099362]
["bitfinex","ETHUSD",1742654718192,12.43294299,1989.2,1989.1,26.6099362]
["bitfinex","ETHUSD",1742654722474,12.55211617,1989.2,1989.1,26.6099362]
["bitfinex","ETHUSD",1742654722808,12.55211617,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654725613,5.14631318,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654726685,7.5199148,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654726913,7.45707315,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654728019,7.51991486,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654728332,7.45707315,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654728618,7.51991487,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654728800,7.45707315,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654729000,5.14631318,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654729817,5.20915492,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654730428,5.14631318,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654730723,7.45707315,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654731726,5.14631318,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654733653,7.45707315,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654733837,5.14631318,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654734706,7.45707315,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654735035,11.84891116,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654735233,11.78606946,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654739923,12.58816946,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654748823,10.27740949,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654749050,12.58816946,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654749558,11.78606946,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654753634,6.47530949,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654753812,5.14631318,1989.2,1989.1,0.6307362]
["bitfinex","ETHUSD",1742654754118,0.11917318,1989.2,1989.1,0.6307362]
["bitfinex","ETHUSD",1742654754494,10.05357,1989.4,1989.1,0.6307362]
["bitfinex","ETHUSD",1742654754495,5.02689,1989.3,1989.1,0.6307362]
["bitfinex","ETHUSD",1742654754690,5.02689,1989.3,1989.2,4.646]
["bitfinex","ETHUSD",1742654754894,5.02689,1989.3,1989.2,5.77147362]
["bitfinex","ETHUSD",1742654755280,5.02689,1989.3,1989.2,5.2438]
["bitfinex","ETHUSD",1742654755880,5.02689,1989.3,1989.2,4.646]
["bitfinex","ETHUSD",1742654757327,5.02714,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654757508,7.33789997,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654758730,7.40074491,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654760335,8.7247084,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654761193,10.26462986,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654761399,10.20178492,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654762235,10.31114325,1989.2,1989.1,4.6819362]
["bitfinex","ETHUSD",1742654762438,10.31114325,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654762439,13.31114325,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654762800,14.12314325,1989.2,1989.1,0.0329362]
["bitfinex","ETHUSD",1742654763516,14.12314325,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654763904,20.22314325,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654764252,20.77314325,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654764397,25.42814325,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654765949,26.43209056,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654766956,26.81555664,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654770826,30.66623807,1989.2,1989.1,6.2e-06]
["bitfinex","ETHUSD",1742654771367,5.03007,1988.1,1987.9,5.2588]
["bitfinex","ETHUSD",1742654771566,5.03007,1988.1,1988.0,0.5978]
["bitfinex","ETHUSD",1742654772623,5.02967,1988.2,1988.0,0.5978]
["bitfinex","ETHUSD",1742654772818,5.02992,1988.1,1988.0,0.5978]
["bitfinex","ETHUSD",1742654773030,3.91355698,1988.3,1988.0,0.5978]
["bitfinex","ETHUSD",1742654773031,5.02944,1988.3,1988.0,0.5978]
["bitfinex","ETHUSD",1742654773238,5.02982,1988.2,1988.0,0.5978]
["bitfinex","ETHUSD",1742654773439,5.02982,1988.2,1988.0,1.12368]
["bitfinex","ETHUSD",1742654773673,5.02982,1988.2,1988.0,0.52588]
["bitfinex","ETHUSD",1742654773829,5.02982,1988.2,1988.1,0.5978]
["bitfinex","ETHUSD",1742654782601,5.13156232,1988.2,1988.1,0.5978]
["bitfinex","ETHUSD",1742654782955,10.0591,1988.3,1988.1,0.5978]
["bitfinex","ETHUSD",1742654783151,5.02944,1988.3,1988.1,3.31638]
["bitfinex","ETHUSD",1742654783384,5.02944,1988.3,1988.2,0.5978]
["bitfinex","ETHUSD",1742654784377,8.88012143,1988.3,1988.2,0.5978]
["bitfinex","ETHUSD",1742654786317,5.02944,1988.3,1988.2,0.5978]
["bitfinex","ETHUSD",1742654791421,7.34139936,1988.3,1988.2,0.5978]
["bitfinex","ETHUSD",1742654791904,5.02944,1988.3,1988.2,0.5978]
["bitfinex","ETHUSD",1742654792934,7.34139936,1988.3,1988.2,0.5978]
["bitfinex","ETHUSD",1742654793935,5.02967,1988.2,1988.1,26.591]
["bitfinex","ETHUSD",1742654796343,5.02992,1988.1,1988.0,27.1888]
["bitfinex","ETHUSD",1742654802745,5.02968,1988.2,1988.0,27.1888]
["bitfinex","ETHUSD",1742654803529,10.05954,1988.2,1988.0,27.1888]
["bitfinex","ETHUSD",1742654803737,5.02968,1988.2,1988.0,27.1888]
["bitfinex","ETHUSD",1742654804253,10.05956,1988.2,1988.0,27.1888]
["bitfinex","ETHUSD",1742654804855,5.02992,1988.1,1988.0,27.1888]
["bitfinex","ETHUSD",1742654805151,5.02992,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654810172,7.40475172,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654810319,8.64819489,1988.1,1988.0,31.245]
["bitfinex","ETHUSD",1742654810524,8.64819489,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654810525,9.43179489,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654812568,9.36892253,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654813765,9.43180263,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654816961,9.36892253,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742654818163,5.03018,1988.0,1987.9,4.654]
["bitfinex","ETHUSD",1742654818456,7.34213936,1988.0,1987.9,4.654]
["bitfinex","ETHUSD",1742654819561,5.03094,1987.7,1987.6,27.1908]
["bitfinex","ETHUSD",1742654819725,5.03094,1987.7,1987.6,31.247]
["bitfinex","ETHUSD",1742654821144,5.03094,1987.7,1987.6,26.593]
["bitfinex","ETHUSD",1742654821444,5.03094,1987.7,1987.6,31.248]
["bitfinex","ETHUSD",1742654823157,5.03094,1987.7,1987.6,31.247]
["bitfinex","ETHUSD",1742654825245,5.03094,1987.7,1987.6,31.8448]
["bitfinex","ETHUSD",1742654829581,5.03094,1987.7,1987.6,31.247]
["bitfinex","ETHUSD",1742654836287,5.84994057,1987.7,1987.6,31.247]
["bitfinex","ETHUSD",1742654837391,5.03094,1987.7,1987.6,31.247]
["bitfinex","ETHUSD",1742654837770,5.83914,1987.7,1987.6,31.247]
["bitfinex","ETHUSD",1742654839224,8.21398752,1987.7,1987.6,31.241]
["bitfinex","ETHUSD",1742654839563,8.21398752,1987.7,1987.6,26.593]
["bitfinex","ETHUSD",1742654839820,5.90202816,1987.7,1987.6,26.593]
["bitfinex","ETHUSD",1742654839968,7.22649891,1987.7,1987.6,26.593]
["bitfinex","ETHUSD",1742654840482,5.03119,1987.6,1987.5,4.649]
["bitfinex","ETHUSD",1742654840689,5.03144,1987.5,1987.4,5.8189]
["bitfinex","ETHUSD",1742654841004,5.83964,1987.5,1987.4,10.4669]
["bitfinex","ETHUSD",1742654842107,5.03169,1987.4,1987.3,26.597]
["bitfinex","ETHUSD",1742654842319,8.6619783,1987.4,1987.3,31.246]
["bitfinex","ETHUSD",1742654842602,6.35001894,1987.4,1987.3,31.246]
["bitfinex","ETHUSD",1742654843410,8.72487832,1987.4,1987.3,26.597]
["bitfinex","ETHUSD",1742654843617,0.8082,1987.1,1986.1,0.01]
["bitfinex","ETHUSD",1742654843817,2.31195936,1986.6,1986.1,0.01]
["bitfinex","ETHUSD",1742654844017,5.03406,1986.5,1986.1,2.32195936]
["bitfinex","ETHUSD",1742654844198,2.31195936,1986.6,1986.1,0.01]
["bitfinex","ETHUSD",1742654844394,5.03445,1986.4,1986.2,4.685]
["bitfinex","ETHUSD",1742654844730,5.03448,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742654844927,10.06916,1986.3,1986.2,4.692]
["bitfinex","ETHUSD",1742654845105,5.03448,1986.3,1986.2,4.692]
["bitfinex","ETHUSD",1742654845900,5.03448,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742654846209,5.03448,1986.3,1986.2,4.692]
["bitfinex","ETHUSD",1742654846643,5.03448,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742654846798,5.03448,1986.3,1986.2,4.691]
["bitfinex","ETHUSD",1742654848312,5.0343,1986.4,1986.2,4.691]
["bitfinex","ETHUSD",1742654848758,10.06876,1986.4,1986.2,4.691]
["bitfinex","ETHUSD",1742654849551,5.0343,1986.4,1986.2,4.691]
["bitfinex","ETHUSD",1742654849856,10.06876,1986.4,1986.2,4.691]
["bitfinex","ETHUSD",1742654850013,5.03448,1986.3,1986.2,4.691]
["bitfinex","ETHUSD",1742654850624,5.03426,1986.4,1986.2,4.691]
["bitfinex","ETHUSD",1742654852146,10.06869,1986.4,1986.2,4.691]
["bitfinex","ETHUSD",1742654852537,5.03448,1986.3,1986.2,4.691]
["bitfinex","ETHUSD",1742654853435,5.03448,1986.3,1986.2,31.3]
["bitfinex","ETHUSD",1742654853762,5.03439,1986.4,1986.2,31.3]
["bitfinex","ETHUSD",1742654854143,10.06886,1986.4,1986.2,31.3]
["bitfinex","ETHUSD",1742654854735,5.03439,1986.4,1986.2,31.3]
["bitfinex","ETHUSD",1742654855144,5.03439,1986.4,1986.2,26.609]
["bitfinex","ETHUSD",1742654855145,5.87950905,1986.3,1986.2,26.609]
["bitfinex","ETHUSD",1742654856263,9.73966339,1986.3,1986.2,26.609]
["bitfinex","ETHUSD",1742654856465,5.81683,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742654856665,9.67698434,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742654856830,11.44813077,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742654857154,7.58797643,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742654857462,11.44813077,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742654857666,7.58797643,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742654857882,5.81621,1986.5,1986.1,0.01]
["bitfinex","ETHUSD",1742654858084,5.03469,1986.3,1986.1,0.6078]
["bitfinex","ETHUSD",1742654858291,10.06939,1986.3,1986.1,0.6078]
["bitfinex","ETHUSD",1742654858479,5.03469,1986.3,1986.1,0.6078]
["bitfinex","ETHUSD",1742654858994,10.06866,1986.4,1986.1,0.6078]
["bitfinex","ETHUSD",1742654859190,5.03423,1986.4,1986.1,0.6078]
["bitfinex","ETHUSD",1742654859355,5.03462,1986.3,1986.1,0.6078]
["bitfinex","ETHUSD",1742654860087,5.03462,1986.3,1986.1,0.01]
["bitfinex","ETHUSD",1742654860464,6.119262,1986.4,1986.1,0.01]
["bitfinex","ETHUSD",1742654860665,5.03423,1986.4,1986.2,26.614]
["bitfinex","ETHUSD",1742654860852,5.03402,1986.5,1986.2,26.614]
["bitfinex","ETHUSD",1742654861587,10.06821,1986.5,1986.2,26.614]
["bitfinex","ETHUSD",1742654861885,5.03432,1986.4,1986.2,26.614]
["bitfinex","ETHUSD",1742654862058,5.03404,1986.5,1986.2,26.614]
["bitfinex","ETHUSD",1742654862266,3.7848,1986.7,1986.3,5.03438]
["bitfinex","ETHUSD",1742654862477,9.76319565,1986.7,1986.4,4.708]
["bitfinex","ETHUSD",1742654862679,5.03381,1986.6,1986.4,4.708]
["bitfinex","ETHUSD",1742654862889,5.03397,1986.5,1986.4,4.708]
["bitfinex","ETHUSD",1742654865779,5.09689856,1986.5,1986.4,4.708]
["bitfinex","ETHUSD",1742654866178,8.89396434,1986.6,1986.4,4.708]
["bitfinex","ETHUSD",1742654866403,5.03381,1986.6,1986.4,4.708]
["bitfinex","ETHUSD",1742654866575,3.86015434,1986.8,1986.4,4.708]
["bitfinex","ETHUSD",1742654866576,8.89348434,1986.8,1986.4,9.74203]
["bitfinex","ETHUSD",1742654866776,5.03333,1986.8,1986.4,9.74221]
["bitfinex","ETHUSD",1742654866982,10.06666,1986.8,1986.4,9.74221]
["bitfinex","ETHUSD",1742654867502,10.12957893,1986.8,1986.4,9.74221]
["bitfinex","ETHUSD",1742654867675,10.06666,1986.8,1986.4,9.74221]
["bitfinex","ETHUSD",1742654868108,5.09624893,1986.8,1986.4,9.74221]
["bitfinex","ETHUSD",1742654868301,5.03302,1986.9,1986.5,5.03397]
["bitfinex","ETHUSD",1742654868496,5.03302,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742654868678,5.03302,1986.9,1986.6,5.63151]
["bitfinex","ETHUSD",1742654869508,5.03302,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742654869901,10.0662,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742654870081,5.03323,1986.8,1986.6,0.5978]
["bitfinex","ETHUSD",1742654870489,5.03323,1986.8,1986.4,10.33995]
["bitfinex","ETHUSD",1742654870678,5.03323,1986.8,1986.4,15.37402]
["bitfinex","ETHUSD",1742654870891,5.03323,1986.8,1986.4,10.33987]
["bitfinex","ETHUSD",1742654871302,5.03323,1986.8,1986.5,5.03391]
["bitfinex","ETHUSD",1742654872611,10.06664,1986.8,1986.4,10.33995]
["bitfinex","ETHUSD",1742654873016,5.03323,1986.8,1986.4,10.33995]
["bitfinex","ETHUSD",1742654873203,5.03323,1986.8,1986.4,15.374]
["bitfinex","ETHUSD",1742654873399,5.03323,1986.8,1986.5,10.85286]
["bitfinex","ETHUSD",1742654873787,5.03323,1986.8,1986.5,5.8189]
["bitfinex","ETHUSD",1742654875100,5.03323,1986.8,1986.5,10.85286]
["bitfinex","ETHUSD",1742654875587,5.03323,1986.8,1986.5,5.8189]
["bitfinex","ETHUSD",1742654875785,5.03304,1986.9,1986.5,10.85284]
["bitfinex","ETHUSD",1742654876019,5.81726,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742654876209,5.03275,1987.0,1986.9,4.709]
["bitfinex","ETHUSD",1742654882426,5.03299,1986.9,1986.6,26.611]
["bitfinex","ETHUSD",1742654882728,5.03331,1986.8,1986.7,4.703]
["bitfinex","ETHUSD",1742654883432,9.98150434,1986.8,1986.6,26.611]
["bitfinex","ETHUSD",1742654883632,5.03347,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654884725,5.09638944,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654885911,5.03347,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654886463,5.09639403,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654886663,6.68559387,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654888252,6.62266984,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654888754,6.68559132,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654888958,6.62266984,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742654889249,5.03331,1986.8,1986.6,26.611]
["bitfinex","ETHUSD",1742654889454,10.06668,1986.8,1986.6,26.611]
["bitfinex","ETHUSD",1742654889625,5.03331,1986.8,1986.6,26.611]
["bitfinex","ETHUSD",1742654890232,5.03298,1986.9,1986.7,0.5978]
["bitfinex","ETHUSD",1742654890444,8.03298,1986.9,1986.8,4.716]
["bitfinex","ETHUSD",1742654890957,5.03272,1987.0,1986.8,4.716]
["bitfinex","ETHUSD",1742654891119,5.03298,1986.9,1986.7,0.5978]
["bitfinex","ETHUSD",1742654891457,10.06613,1986.9,1986.8,4.719]
["bitfinex","ETHUSD",1742654892156,5.03328,1986.8,1986.6,26.611]
["bitfinex","ETHUSD",1742654892332,5.03328,1986.8,1986.7,4.724]
["bitfinex","ETHUSD",1742654892333,5.614148,1986.8,1986.7,4.724]
["bitfinex","ETHUSD",1742654892929,5.03328,1986.8,1986.7,4.724]
["bitfinex","ETHUSD",1742654897138,5.03248,1987.1,1986.7,4.724]
["bitfinex","ETHUSD",1742654897339,5.03248,1987.1,1986.7,10.5429]
["bitfinex","ETHUSD",1742654897539,5.03286,1987.0,1986.7,10.5429]
["bitfinex","ETHUSD",1742654898542,5.03301,1986.9,1986.7,10.5429]
["bitfinex","ETHUSD",1742654898760,5.03321,1986.8,1986.7,10.5429]
["bitfinex","ETHUSD",1742654899358,1.781987,1986.9,1986.7,10.5429]
["bitfinex","ETHUSD",1742654899560,8.89309434,1987.0,1986.7,10.5429]
["bitfinex","ETHUSD",1742654899747,5.03296,1986.9,1986.7,10.5429]
["bitfinex","ETHUSD",1742654900131,10.84055,1987.1,1986.7,15.57631]
["bitfinex","ETHUSD",1742654900332,5.03272,1987.0,1986.7,15.57631]
["bitfinex","ETHUSD",1742654900761,5.03272,1987.0,1986.7,10.5429]
["bitfinex","ETHUSD",1742654904168,10.06563,1987.0,1986.7,10.5429]
["bitfinex","ETHUSD",1742654904328,5.03231,1987.2,1986.8,0.5978]
["bitfinex","ETHUSD",1742654904667,5.03231,1987.2,1986.8,5.63089]
["bitfinex","ETHUSD",1742654906142,5.03231,1987.2,1986.8,10.66399]
["bitfinex","ETHUSD",1742654906433,5.80746,1987.3,1986.9,5.03295]
["bitfinex","ETHUSD",1742654906666,5.03223,1987.2,1986.8,5.63086]
["bitfinex","ETHUSD",1742654906860,5.03223,1987.2,1986.8,16.52747577]
["bitfinex","ETHUSD",1742654907170,5.03223,1987.2,1986.8,11.49440577]
["bitfinex","ETHUSD",1742654907529,10.06466,1987.2,1986.8,8.61821155]
["bitfinex","ETHUSD",1742654907865,5.03223,1987.2,1986.8,8.61821155]
["bitfinex","ETHUSD",1742654908667,5.03223,1987.2,1986.8,14.43711155]
["bitfinex","ETHUSD",1742654908964,10.06464,1987.2,1986.8,12.43372012]
["bitfinex","ETHUSD",1742654909267,5.03223,1987.2,1986.8,12.43372012]
["bitfinex","ETHUSD",1742654909773,5.03223,1987.2,1986.8,12.43364012]
["bitfinex","ETHUSD",1742654909774,5.03221,1987.2,1986.8,12.43364012]
["bitfinex","ETHUSD",1742654910265,10.0646,1987.2,1986.8,12.43364012]
["bitfinex","ETHUSD",1742654910436,5.03221,1987.2,1986.8,12.43364012]
["bitfinex","ETHUSD",1742654911639,5.03221,1987.2,1986.8,17.46673012]
["bitfinex","ETHUSD",1742654911838,5.03221,1987.2,1986.8,12.43364012]
["bitfinex","ETHUSD",1742654912670,5.03221,1987.2,1986.8,17.46671012]
["bitfinex","ETHUSD",1742654913162,5.03221,1987.2,1986.8,12.43364012]
["bitfinex","ETHUSD",1742654913364,5.03221,1987.2,1986.8,17.46675012]
["bitfinex","ETHUSD",1742654914471,5.80739,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742654914671,5.03199,1987.3,1986.9,5.03294]
["bitfinex","ETHUSD",1742654914969,0.7979,1987.8,1987.2,3.86015434]
["bitfinex","ETHUSD",1742654915138,10.85939,1987.8,1987.4,5.03167]
["bitfinex","ETHUSD",1742654915339,10.85939,1987.8,1987.4,32.23647]
["bitfinex","ETHUSD",1742654915569,5.82858,1987.8,1987.4,32.23647]
["bitfinex","ETHUSD",1742654916366,5.03045,1987.9,1987.5,8.89149434]
["bitfinex","ETHUSD",1742654916583,5.03026,1988.0,1987.7,4.45795434]
["bitfinex","ETHUSD",1742654916768,5.02994,1988.1,1987.8,4.73]
["bitfinex","ETHUSD",1742654916971,5.0298,1988.2,1987.9,3.86015434]
["bitfinex","ETHUSD",1742654917163,5.02961,1988.3,1987.9,10.25244477]
["bitfinex","ETHUSD",1742654917360,0.7979,1988.5,1988.1,8.88997434]
["bitfinex","ETHUSD",1742654917361,5.82681,1988.5,1988.1,8.88997434]
["bitfinex","ETHUSD",1742654917586,5.02814,1988.9,1988.4,4.45795434]
["bitfinex","ETHUSD",1742654917741,1.13259512,1989.1,1988.7,3.86015434]
["bitfinex","ETHUSD",1742654917961,1.06974081,1989.1,1988.8,4.748]
["bitfinex","ETHUSD",1742654918189,6.09715081,1989.1,1988.8,14.42705434]
["bitfinex","ETHUSD",1742654918359,1.06974081,1989.1,1989.0,3.86015434]
["bitfinex","ETHUSD",1742654918555,1.06974081,1989.1,1989.0,35.49180434]
["bitfinex","ETHUSD",1742654918755,1.06974081,1989.1,1989.0,39.04180434]
["bitfinex","ETHUSD",1742654918955,1.40527135,1989.5,1989.3,5.02678]
["bitfinex","ETHUSD",1742654919264,8.88509434,1990.1,1989.3,5.02678]
["bitfinex","ETHUSD",1742654919265,5.82292,1990.1,1989.7,5.02588]
["bitfinex","ETHUSD",1742654919565,5.0248,1990.2,1989.8,40.26576434]
["bitfinex","ETHUSD",1742654919771,5.02488,1990.1,1989.9,3.86015434]
["bitfinex","ETHUSD",1742654919982,5.02488,1990.1,1989.8,31.38]
["bitfinex","ETHUSD",1742654919983,5.02537,1989.9,1989.8,26.604]
["bitfinex","ETHUSD",1742654920199,5.02537,1989.9,1989.4,5.8189]
["bitfinex","ETHUSD",1742654920200,5.02638,1989.5,1989.4,5.8189]
["bitfinex","ETHUSD",1742654920493,5.02689,1989.3,1989.2,31.392]
["bitfinex","ETHUSD",1742654921101,13.70090534,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654921457,9.840751,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654922095,9.90359223,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654922266,13.76374657,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654922467,13.70090534,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654922668,9.840751,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654922865,9.90359222,1989.3,1989.2,26.604]
["bitfinex","ETHUSD",1742654923289,5.02831,1988.8,1988.6,33.0097]
["bitfinex","ETHUSD",1742654923497,5.02819,1988.8,1988.7,4.788]
["bitfinex","ETHUSD",1742654927595,5.02841,1988.7,1988.6,32.4119]
["bitfinex","ETHUSD",1742654927915,5.02841,1988.7,1988.6,31.376]
["bitfinex","ETHUSD",1742654928287,5.02841,1988.7,1988.6,26.593]
["bitfinex","ETHUSD",1742654928807,5.02916,1988.4,1988.3,4.783]
["bitfinex","ETHUSD",1742654930589,5.02942,1988.3,1988.2,5.8189]
["bitfinex","ETHUSD",1742654930908,5.02942,1988.3,1988.2,10.6029]
["bitfinex","ETHUSD",1742654932012,5.02942,1988.3,1988.2,4.784]
["bitfinex","ETHUSD",1742654932884,10.05813,1988.5,1988.2,4.784]
["bitfinex","ETHUSD",1742654933320,5.02898,1988.5,1988.2,4.784]
["bitfinex","ETHUSD",1742654933504,5.02868,1988.6,1988.2,9.81357]
["bitfinex","ETHUSD",1742654933705,5.02841,1988.7,1988.3,5.02925]
["bitfinex","ETHUSD",1742654933909,16.15619,1988.9,1988.5,5.02875]
["bitfinex","ETHUSD",1742654934209,5.02816,1988.8,1988.6,4.783]
["bitfinex","ETHUSD",1742654934583,5.02805,1988.9,1988.6,4.783]
["bitfinex","ETHUSD",1742654934820,5.02805,1988.9,1988.6,9.81164]
["bitfinex","ETHUSD",1742654935110,5.02809,1988.9,1988.6,4.783]
["bitfinex","ETHUSD",1742654935308,5.02809,1988.9,1988.6,9.81165]
["bitfinex","ETHUSD",1742654935718,5.02771,1989.0,1988.6,14.84022]
["bitfinex","ETHUSD",1742654936100,5.02771,1989.0,1988.6,9.81157]
["bitfinex","ETHUSD",1742654936303,5.02771,1989.0,1988.7,5.8189]
["bitfinex","ETHUSD",1742654936626,5.02771,1989.0,1988.8,26.586]
["bitfinex","ETHUSD",1742654937002,5.02773,1989.0,1988.8,26.586]
["bitfinex","ETHUSD",1742654938020,10.05555,1989.0,1988.8,26.586]
["bitfinex","ETHUSD",1742654938218,5.02773,1989.0,1988.8,26.586]
["bitfinex","ETHUSD",1742654939213,5.0279,1988.9,1988.8,26.586]
["bitfinex","ETHUSD",1742654939608,6.033463,1988.9,1988.8,26.586]
["bitfinex","ETHUSD",1742654940735,8.88731434,1989.2,1988.8,32.21194]
["bitfinex","ETHUSD",1742654940934,10.05501,1989.1,1988.8,27.1838]
["bitfinex","ETHUSD",1742654941102,5.02743,1989.1,1988.8,27.1838]
["bitfinex","ETHUSD",1742654941306,5.02743,1989.1,1988.8,32.21195]
["bitfinex","ETHUSD",1742654941847,13.91465434,1989.2,1988.8,27.1838]
["bitfinex","ETHUSD",1742654942141,8.88730434,1989.2,1988.8,27.1838]
["bitfinex","ETHUSD",1742654942302,5.0275,1989.1,1988.8,27.1838]
["bitfinex","ETHUSD",1742654943206,8.88730434,1989.2,1988.8,32.2119]
["bitfinex","ETHUSD",1742654943410,0.8059,1989.5,1988.9,5.8189]
["bitfinex","ETHUSD",1742654943605,5.02666,1989.4,1989.1,0.5978]
["bitfinex","ETHUSD",1742654943807,10.05348,1989.4,1989.1,0.5978]
["bitfinex","ETHUSD",1742654944045,5.02666,1989.4,1989.1,0.5978]
["bitfinex","ETHUSD",1742654944506,5.02698,1989.3,1989.1,0.5978]
["bitfinex","ETHUSD",1742654944904,5.02698,1989.3,1989.0,10.5989]
["bitfinex","ETHUSD",1742654945748,5.02698,1989.3,1989.0,15.62654]
["bitfinex","ETHUSD",1742654945947,10.05411,1989.3,1989.0,11.58028]
["bitfinex","ETHUSD",1742654946105,5.02698,1989.3,1989.0,11.58028]
["bitfinex","ETHUSD",1742654946305,5.02698,1989.3,1989.0,16.60792]
["bitfinex","ETHUSD",1742654946804,5.02698,1989.3,1989.0,11.58028]
["bitfinex","ETHUSD",1742654947105,10.0535,1989.4,1989.0,16.60779]
["bitfinex","ETHUSD",1742654947449,5.02693,1989.3,1989.0,16.60779]
["bitfinex","ETHUSD",1742654947632,5.02693,1989.3,1989.0,11.58028]
["bitfinex","ETHUSD",1742654950743,5.02716,1989.2,1989.0,11.58028]
["bitfinex","ETHUSD",1742654950939,5.02739,1989.1,1989.0,10.5989]
["bitfinex","ETHUSD",1742654951150,5.02739,1989.1,1989.0,10.5909]
["bitfinex","ETHUSD",1742654953556,5.09023563,1989.1,1989.0,10.5909]
["bitfinex","ETHUSD",1742654953756,5.09023563,1989.1,1989.0,5.8189]
["bitfinex","ETHUSD",1742654954661,5.0279,1988.9,1988.8,26.586]
["bitfinex","ETHUSD",1742654954861,5.0279,1988.9,1988.8,31.355]
["bitfinex","ETHUSD",1742654956070,5.02774,1989.0,1988.8,31.355]
["bitfinex","ETHUSD",1742654957473,5.0279,1988.9,1988.8,31.355]
["bitfinex","ETHUSD",1742654957967,6.033464,1988.9,1988.8,31.355]
["bitfinex","ETHUSD",1742654958174,6.834364,1988.9,1988.8,31.355]
["bitfinex","ETHUSD",1742654960189,6.89721434,1988.9,1988.8,31.355]
["bitfinex","ETHUSD",1742654960353,6.89721434,1988.9,1988.8,26.586]
["bitfinex","ETHUSD",1742654960756,6.89721434,1988.9,1988.2,26.58]
["bitfinex","ETHUSD",1742654960757,5.02942,1988.3,1988.2,26.58]
["bitfinex","ETHUSD",1742654960975,5.02942,1988.3,1988.2,31.348]
["bitfinex","ETHUSD",1742654962086,10.85898,1988.5,1988.2,31.348]
["bitfinex","ETHUSD",1742654962260,5.02921,1988.4,1988.2,31.348]
["bitfinex","ETHUSD",1742654962789,5.02896,1988.5,1988.2,31.348]
["bitfinex","ETHUSD",1742654963019,5.02896,1988.5,1988.3,0.5978]
["bitfinex","ETHUSD",1742654965984,10.058,1988.5,1988.3,0.5978]
["bitfinex","ETHUSD",1742654966328,10.05853,1988.4,1988.2,31.348]
["bitfinex","ETHUSD",1742654966630,10.05857,1988.4,1988.2,31.348]
["bitfinex","ETHUSD",1742654966827,5.02916,1988.4,1988.2,31.348]
["bitfinex","ETHUSD",1742654968481,10.05756,1988.6,1988.3,0.5978]
["bitfinex","ETHUSD",1742654968918,5.02891,1988.5,1988.3,0.5978]
["bitfinex","ETHUSD",1742654969105,5.02842,1988.7,1988.3,0.5978]
["bitfinex","ETHUSD",1742654969417,5.02799,1988.9,1988.6,0.5978]
["bitfinex","ETHUSD",1742654969613,5.02821,1988.8,1988.7,4.762]
["bitfinex","ETHUSD",1742654971089,5.02799,1988.9,1988.7,4.762]
["bitfinex","ETHUSD",1742654971284,5.02765,1989.0,1988.7,4.762]
["bitfinex","ETHUSD",1742654971489,5.02765,1989.0,1988.7,4.81227682]
["bitfinex","ETHUSD",1742654971690,5.02765,1989.0,1988.7,31.39727682]
["bitfinex","ETHUSD",1742654971898,5.02765,1989.0,1988.7,31.347]
["bitfinex","ETHUSD",1742654972121,5.02771,1989.0,1988.7,31.347]
["bitfinex","ETHUSD",1742654972323,5.02815,1988.8,1988.7,31.347]
["bitfinex","ETHUSD",1742654974961,5.02815,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742654975255,5.02815,1988.8,1988.7,31.35]
["bitfinex","ETHUSD",1742654981143,5.02815,1988.8,1988.7,4.765]
["bitfinex","ETHUSD",1742654982754,5.02841,1988.7,1988.6,5.8189]
["bitfinex","ETHUSD",1742654982919,9.30876796,1988.7,1988.6,5.8189]
["bitfinex","ETHUSD",1742654983119,9.37162634,1988.7,1988.6,10.5729]
["bitfinex","ETHUSD",1742654983847,5.02866,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742654984034,5.83436,1988.6,1988.5,31.342]
["bitfinex","ETHUSD",1742654984342,7.33725064,1988.6,1988.5,31.342]
["bitfinex","ETHUSD",1742654984744,11.6176086,1988.6,1988.5,31.342]
["bitfinex","ETHUSD",1742654984945,11.55474659,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742654985518,5.02916,1988.4,1988.3,4.809043]
["bitfinex","ETHUSD",1742654986044,5.02895,1988.5,1988.3,4.809043]
["bitfinex","ETHUSD",1742654986830,10.05811,1988.5,1988.3,4.809043]
["bitfinex","ETHUSD",1742654987241,5.02916,1988.4,1988.3,4.809043]
["bitfinex","ETHUSD",1742654987648,5.02895,1988.5,1988.3,4.809043]
["bitfinex","ETHUSD",1742654988657,5.02916,1988.4,1988.3,4.809043]
["bitfinex","ETHUSD",1742654993549,5.02895,1988.5,1988.3,4.809043]
["bitfinex","ETHUSD",1742654993845,5.02873,1988.6,1988.3,4.809043]
["bitfinex","ETHUSD",1742654994049,5.02873,1988.6,1988.3,5.406843]
["bitfinex","ETHUSD",1742654994751,10.05696,1988.7,1988.3,10.436193]
["bitfinex","ETHUSD",1742654995051,5.0287,1988.6,1988.3,10.436193]
["bitfinex","ETHUSD",1742654995253,5.0287,1988.6,1988.3,12.0617023]
["bitfinex","ETHUSD",1742654995556,5.0287,1988.6,1988.3,7.0323523]
["bitfinex","ETHUSD",1742654995755,5.02894,1988.5,1988.3,7.0323523]
["bitfinex","ETHUSD",1742654995955,5.02894,1988.5,1988.3,5.406843]
["bitfinex","ETHUSD",1742654997164,5.02894,1988.5,1988.3,4.809043]
["bitfinex","ETHUSD",1742655000671,5.0287,1988.6,1988.3,4.809043]
["bitfinex","ETHUSD",1742655001436,10.05755,1988.6,1988.3,31.397043]
["bitfinex","ETHUSD",1742655002468,5.02895,1988.5,1988.3,31.397043]
["bitfinex","ETHUSD",1742655002664,5.02916,1988.4,1988.3,31.397043]
["bitfinex","ETHUSD",1742655008747,5.88224641,1988.4,1988.3,31.397043]
["bitfinex","ETHUSD",1742655009263,5.88224641,1988.4,1988.3,26.639043]
["bitfinex","ETHUSD",1742655009461,5.02916,1988.4,1988.3,31.380043]
["bitfinex","ETHUSD",1742655009781,5.02916,1988.4,1988.3,31.379043]
["bitfinex","ETHUSD",1742655011673,5.02916,1988.4,1988.3,4.791043]
["bitfinex","ETHUSD",1742655019855,5.09202602,1988.4,1988.3,4.791043]
["bitfinex","ETHUSD",1742655020049,5.09202602,1988.4,1988.3,0.051043]
["bitfinex","ETHUSD",1742655020255,6.61344923,1988.4,1988.3,0.051043]
["bitfinex","ETHUSD",1742655021866,10.89340532,1988.4,1988.3,0.051043]
["bitfinex","ETHUSD",1742655022066,10.8305393,1988.4,1988.3,0.051043]
["bitfinex","ETHUSD",1742655022487,11.6483393,1988.4,1988.3,0.051043]
["bitfinex","ETHUSD",1742655022787,11.6483393,1988.4,1988.3,3e-06]
["bitfinex","ETHUSD",1742655022788,14.6483393,1988.4,1988.3,3e-06]
["bitfinex","ETHUSD",1742655023389,15.1983393,1988.4,1988.3,3e-06]
["bitfinex","ETHUSD",1742655025288,16.20165312,1988.4,1988.3,3e-06]
["bitfinex","ETHUSD",1742655025859,22.30165312,1988.4,1988.3,3e-06]
["bitfinex","ETHUSD",1742655026257,22.6764227,1988.4,1988.3,3e-06]
["bitfinex","ETHUSD",1742655028693,5.03119,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655028883,9.31114609,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655029084,9.37403979,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655029861,10.17793979,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655030408,14.69883677,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655030631,14.63594307,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655031103,14.85061869,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742655034112,5.03169,1987.4,1987.3,4.737]
["bitfinex","ETHUSD",1742655034281,10.3808696,1987.4,1987.3,4.737]
["bitfinex","ETHUSD",1742655034605,10.52894321,1987.4,1987.3,4.737]
["bitfinex","ETHUSD",1742655034808,9.52262121,1987.4,1987.3,4.737]
["bitfinex","ETHUSD",1742655035117,9.58552271,1987.4,1987.3,4.737]
["bitfinex","ETHUSD",1742655035610,5.03245,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655036009,5.24212922,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655038905,0.20967922,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655039112,5.03227,1987.2,1987.0,26.597]
["bitfinex","ETHUSD",1742655039305,5.03173,1987.4,1987.1,0.5978]
["bitfinex","ETHUSD",1742655039495,5.0322,1987.2,1987.1,0.5978]
["bitfinex","ETHUSD",1742655042447,5.03245,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655044402,10.38177588,1987.1,1987.0,31.331]
["bitfinex","ETHUSD",1742655044603,10.31887109,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655045028,11.13497109,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655045650,14.13497109,1987.1,1987.0,26.597]
["bitfinex","ETHUSD",1742655046233,5.03347,1986.7,1986.5,4.743]
["bitfinex","ETHUSD",1742655046441,5.03324,1986.8,1986.5,5.3408]
["bitfinex","ETHUSD",1742655046811,10.06665,1986.8,1986.5,5.3408]
["bitfinex","ETHUSD",1742655047149,5.03348,1986.7,1986.5,5.3408]
["bitfinex","ETHUSD",1742655048979,5.03327,1986.8,1986.5,5.3408]
["bitfinex","ETHUSD",1742655049339,10.06671,1986.8,1986.5,5.3408]
["bitfinex","ETHUSD",1742655049567,5.03351,1986.7,1986.5,5.3408]
["bitfinex","ETHUSD",1742655050468,5.03327,1986.8,1986.5,5.3408]
["bitfinex","ETHUSD",1742655050868,5.03347,1986.7,1986.5,5.3408]
["bitfinex","ETHUSD",1742655051050,9.31282609,1987.0,1986.5,5.3408]
["bitfinex","ETHUSD",1742655051389,5.03271,1987.0,1986.6,5.63128]
["bitfinex","ETHUSD",1742655051569,10.06565,1987.0,1986.6,5.63128]
["bitfinex","ETHUSD",1742655051868,5.03271,1987.0,1986.6,0.5978]
["bitfinex","ETHUSD",1742655052042,5.03298,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655052243,5.03298,1986.9,1986.6,6.4167]
["bitfinex","ETHUSD",1742655052442,0.20559724,1986.8,1986.6,8.036066]
["bitfinex","ETHUSD",1742655052769,5.03298,1986.9,1986.6,8.036066]
["bitfinex","ETHUSD",1742655052967,0.2061086,1986.8,1986.6,8.036066]
["bitfinex","ETHUSD",1742655053169,5.03335,1986.8,1986.6,8.036066]
["bitfinex","ETHUSD",1742655053375,0.20567634,1986.7,1986.6,8.036066]
["bitfinex","ETHUSD",1742655053855,0.20567634,1986.7,1986.6,6.4167]
["bitfinex","ETHUSD",1742655054390,5.23914634,1986.7,1986.6,6.4167]
["bitfinex","ETHUSD",1742655054592,5.23914634,1986.7,1986.6,11.1587]
["bitfinex","ETHUSD",1742655055992,0.20567634,1986.7,1986.6,11.1587]
["bitfinex","ETHUSD",1742655059167,0.20567634,1986.7,1986.6,37.7667]
["bitfinex","ETHUSD",1742655060089,5.23914634,1986.7,1986.6,37.7667]
["bitfinex","ETHUSD",1742655060310,5.23914634,1986.7,1986.6,37.1689]
["bitfinex","ETHUSD",1742655063803,11.37006398,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655064099,11.30714406,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655068641,6.26638797,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655068807,6.32931187,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655069007,10.60926796,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655069236,10.54634406,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655070012,6.26638797,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655070544,5.23914634,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655072053,0.20567634,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655072912,5.23914634,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655073750,0.20567634,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742655073958,5.03322,1986.8,1986.6,26.608]
["bitfinex","ETHUSD",1742655074154,5.03322,1986.8,1986.7,4.734]
["bitfinex","ETHUSD",1742655074360,8.05135609,1987.2,1986.8,0.5978]
["bitfinex","ETHUSD",1742655074659,10.06586,1987.0,1986.8,0.5978]
["bitfinex","ETHUSD",1742655075330,5.03296,1986.9,1986.8,0.5978]
["bitfinex","ETHUSD",1742655082044,5.03276,1987.0,1986.8,0.5978]
["bitfinex","ETHUSD",1742655082450,0.18385596,1986.9,1986.8,0.5978]
["bitfinex","ETHUSD",1742655082743,0.18385596,1986.9,1986.8,11.44991]
["bitfinex","ETHUSD",1742655082947,5.03251,1987.1,1986.8,13.99964061]
["bitfinex","ETHUSD",1742655083244,0.18428819,1987.0,1986.9,26.61]
["bitfinex","ETHUSD",1742655083452,5.21699819,1987.0,1986.9,26.61]
["bitfinex","ETHUSD",1742655096753,5.21699819,1987.0,1986.9,31.32]
["bitfinex","ETHUSD",1742655097056,5.21699819,1987.0,1986.9,31.319]
["bitfinex","ETHUSD",1742655097263,6.32078901,1987.0,1986.9,31.319]
["bitfinex","ETHUSD",1742655097448,6.32078901,1987.0,1986.9,26.61]
["bitfinex","ETHUSD",1742655097652,5.03296,1986.9,1986.8,5.8189]
["bitfinex","ETHUSD",1742655097857,5.21690206,1986.9,1986.8,5.8189]
["bitfinex","ETHUSD",1742655099061,5.21690206,1986.9,1986.6,5.3118]
["bitfinex","ETHUSD",1742655100062,5.0333,1986.8,1986.6,5.3118]
["bitfinex","ETHUSD",1742655100265,0.1829545,1986.7,1986.6,5.3118]
["bitfinex","ETHUSD",1742655101166,0.1829545,1986.7,1986.6,4.714]
["bitfinex","ETHUSD",1742655101167,5.2164245,1986.7,1986.6,4.714]
["bitfinex","ETHUSD",1742655105289,6.0433245,1986.7,1986.6,4.707]
["bitfinex","ETHUSD",1742655106887,5.2164245,1986.7,1986.6,4.707]
["bitfinex","ETHUSD",1742655109189,0.1829545,1986.7,1986.6,7.27951995]
["bitfinex","ETHUSD",1742655109383,5.03303,1986.9,1986.6,8.58936195]
["bitfinex","ETHUSD",1742655109702,0.18299323,1986.8,1986.6,4.707]
["bitfinex","ETHUSD",1742655110098,5.03303,1986.9,1986.6,4.707]
["bitfinex","ETHUSD",1742655110301,0.18256092,1986.7,1986.6,4.707]
["bitfinex","ETHUSD",1742655110802,5.03303,1986.9,1986.6,4.707]
["bitfinex","ETHUSD",1742655111109,0.18299323,1986.8,1986.6,4.707]
["bitfinex","ETHUSD",1742655111275,0.18299323,1986.8,1986.7,0.5978]
["bitfinex","ETHUSD",1742655111471,5.03274,1987.0,1986.7,0.5978]
["bitfinex","ETHUSD",1742655111671,0.18342549,1986.9,1986.7,0.5978]
["bitfinex","ETHUSD",1742655111971,0.18342549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655116472,0.18342549,1986.9,1986.8,31.312]
["bitfinex","ETHUSD",1742655116804,5.21638549,1986.9,1986.8,31.312]
["bitfinex","ETHUSD",1742655117907,5.21638549,1986.9,1986.8,31.314]
["bitfinex","ETHUSD",1742655118078,6.20585874,1986.9,1986.8,31.314]
["bitfinex","ETHUSD",1742655118279,6.26877246,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655118483,7.08527246,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655120506,7.02235874,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655120803,6.03288549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655121215,6.09579989,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655121578,6.09579993,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655123444,6.03288549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655123608,0.18342549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655123776,5.21638549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655124390,0.18342549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655125390,5.21638549,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655130392,5.78274633,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655130590,6.61234633,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742655131210,5.03347,1986.7,1986.6,37.1329]
["bitfinex","ETHUSD",1742655131519,5.21616621,1986.7,1986.6,37.1329]
["bitfinex","ETHUSD",1742655133634,5.21616621,1986.7,1986.6,32.4299]
["bitfinex","ETHUSD",1742655133931,5.21616621,1986.7,1986.6,37.1409]
["bitfinex","ETHUSD",1742655134130,5.21616621,1986.7,1986.6,32.4299]
["bitfinex","ETHUSD",1742655134334,7.85207596,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655134494,9.13432264,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655134895,6.56133203,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655135731,5.21616621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655137336,5.27908817,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655137838,5.21616621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655138138,5.27908817,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655139144,5.21616621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655139295,0.18269621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655141850,5.21616621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655143261,0.18269621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655144560,5.21616621,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742655145119,7.8520768,1986.7,1986.6,31.312]
["bitfinex","ETHUSD",1742655145419,9.21776748,1986.7,1986.6,31.312]
["bitfinex","ETHUSD",1742655145724,0.18269621,1986.7,1986.6,31.9098]
["bitfinex","ETHUSD",1742655146113,5.03322,1986.8,1986.6,31.9098]
["bitfinex","ETHUSD",1742655146346,0.18248716,1986.7,1986.6,31.9098]
["bitfinex","ETHUSD",1742655146530,5.21595716,1986.7,1986.6,31.312]
["bitfinex","ETHUSD",1742655152355,0.18248716,1986.7,1986.6,39.51651061]
["bitfinex","ETHUSD",1742655152532,0.18248716,1986.7,1986.6,42.08950122]
["bitfinex","ETHUSD",1742655152929,3.0,1987.1,1986.9,0.5978]
["bitfinex","ETHUSD",1742655153135,3.0,1987.1,1987.0,4.706]
["bitfinex","ETHUSD",1742655155934,5.03222,1987.2,1987.0,4.706]
["bitfinex","ETHUSD",1742655156135,5.03198,1987.3,1987.0,4.706]
["bitfinex","ETHUSD",1742655156355,5.80333,1987.4,1987.0,10.52858199]
["bitfinex","ETHUSD",1742655156356,5.0317,1987.4,1987.0,10.52858199]
["bitfinex","ETHUSD",1742655156734,5.0317,1987.4,1987.1,0.5978]
["bitfinex","ETHUSD",1742655156936,5.03146,1987.5,1987.1,11.44905]
["bitfinex","ETHUSD",1742655157558,0.16519025,1987.4,1987.1,11.44905]
["bitfinex","ETHUSD",1742655158652,0.16519025,1987.4,1987.2,0.05031796]
["bitfinex","ETHUSD",1742655158830,0.16519025,1987.4,1987.2,6.6105886]
["bitfinex","ETHUSD",1742655159031,5.03121,1987.6,1987.2,10.89622659]
["bitfinex","ETHUSD",1742655159238,0.1647582,1987.3,1987.2,10.89622659]
["bitfinex","ETHUSD",1742655159439,0.7716,1987.7,1987.4,5.03146]
["bitfinex","ETHUSD",1742655159656,0.7716,1987.7,1987.5,4.705]
["bitfinex","ETHUSD",1742655159978,0.16605421,1987.6,1987.5,4.705]
["bitfinex","ETHUSD",1742655160263,5.09408276,1987.6,1987.5,4.705]
["bitfinex","ETHUSD",1742655160570,5.26060736,1987.6,1987.5,4.705]
["bitfinex","ETHUSD",1742655161028,6.3669381,1987.6,1987.5,4.705]
["bitfinex","ETHUSD",1742655161230,5.03208,1987.3,1987.1,5.8189]
["bitfinex","ETHUSD",1742655161575,0.1647965,1987.2,1987.1,5.8189]
["bitfinex","ETHUSD",1742655161731,5.1969965,1987.2,1987.1,10.5249]
["bitfinex","ETHUSD",1742655166547,5.1969965,1987.2,1987.1,4.706]
["bitfinex","ETHUSD",1742655167883,5.25990006,1987.2,1987.1,4.706]
["bitfinex","ETHUSD",1742655168046,6.01560006,1987.2,1987.1,4.706]
["bitfinex","ETHUSD",1742655168479,7.07522198,1987.2,1987.1,4.706]
["bitfinex","ETHUSD",1742655170082,5.03245,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742655170380,5.19754494,1987.1,1987.0,31.306]
["bitfinex","ETHUSD",1742655171356,5.26045389,1987.1,1987.0,31.306]
["bitfinex","ETHUSD",1742655171557,10.30179188,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742655171877,11.87824431,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742655172656,14.87824431,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742655172986,5.78891,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655173185,5.85183209,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655173357,5.95349849,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655173687,5.19779849,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655181991,5.2607163,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655183598,5.19779849,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655185490,5.26071632,1986.8,1986.7,4.702]
["bitfinex","ETHUSD",1742655185863,5.03379,1986.6,1986.5,4.703]
["bitfinex","ETHUSD",1742655186166,5.19464803,1986.6,1986.5,4.703]
["bitfinex","ETHUSD",1742655186366,5.25757274,1986.6,1986.5,4.703]
["bitfinex","ETHUSD",1742655187590,5.03397,1986.5,1986.4,32.4259]
["bitfinex","ETHUSD",1742655187793,5.03397,1986.5,1986.4,37.1279]
["bitfinex","ETHUSD",1742655187990,5.19440803,1986.5,1986.4,37.1279]
["bitfinex","ETHUSD",1742655190065,5.19440803,1986.5,1986.4,31.309]
["bitfinex","ETHUSD",1742655192010,0.16043803,1986.5,1986.4,31.309]
["bitfinex","ETHUSD",1742655192378,0.16043803,1986.5,1986.4,31.305]
["bitfinex","ETHUSD",1742655193101,0.16043803,1986.5,1986.4,36.93703]
["bitfinex","ETHUSD",1742655193301,5.03348,1986.7,1986.4,36.93703]
["bitfinex","ETHUSD",1742655193507,0.16087037,1986.6,1986.4,36.93703]
["bitfinex","ETHUSD",1742655193707,5.03348,1986.7,1986.4,36.93703]
["bitfinex","ETHUSD",1742655193708,5.03348,1986.7,1986.4,31.9028]
["bitfinex","ETHUSD",1742655194073,0.16087037,1986.6,1986.4,31.9028]
["bitfinex","ETHUSD",1742655194276,5.03348,1986.7,1986.4,31.9028]
["bitfinex","ETHUSD",1742655194572,0.16087037,1986.6,1986.4,31.9028]
["bitfinex","ETHUSD",1742655194876,0.16043803,1986.5,1986.4,31.9028]
["bitfinex","ETHUSD",1742655195076,5.09640312,1986.7,1986.4,31.9028]
["bitfinex","ETHUSD",1742655195508,0.16087037,1986.6,1986.4,31.9028]
["bitfinex","ETHUSD",1742655196015,5.09640312,1986.7,1986.4,31.9028]
["bitfinex","ETHUSD",1742655196197,5.82404,1986.8,1986.4,36.93695]
["bitfinex","ETHUSD",1742655196403,5.88696303,1986.8,1986.4,36.93695]
["bitfinex","ETHUSD",1742655196602,5.0335,1986.7,1986.4,31.9028]
["bitfinex","ETHUSD",1742655196803,0.16043803,1986.5,1986.4,31.9028]
["bitfinex","ETHUSD",1742655197005,5.0335,1986.7,1986.4,31.9028]
["bitfinex","ETHUSD",1742655197325,5.0335,1986.7,1986.4,34.47544048]
["bitfinex","ETHUSD",1742655197518,0.16088278,1986.6,1986.4,34.47544048]
["bitfinex","ETHUSD",1742655197708,10.85738,1986.8,1986.4,39.50958048]
["bitfinex","ETHUSD",1742655197913,0.16131507,1986.7,1986.5,2.57264048]
["bitfinex","ETHUSD",1742655198087,5.03283,1987.0,1986.6,8.20416048]
["bitfinex","ETHUSD",1742655198432,5.03283,1987.0,1986.7,2.57264048]
["bitfinex","ETHUSD",1742655198433,0.16217953,1986.9,1986.7,2.57264048]
["bitfinex","ETHUSD",1742655198640,0.16217953,1986.9,1986.8,4.698]
["bitfinex","ETHUSD",1742655200032,0.16217953,1986.9,1986.8,9.73121]
["bitfinex","ETHUSD",1742655200206,0.16217953,1986.9,1986.8,11.78111862]
["bitfinex","ETHUSD",1742655200405,5.03222,1987.2,1986.8,11.73079129]
["bitfinex","ETHUSD",1742655200839,0.16289523,1987.1,1986.9,5.03295]
["bitfinex","ETHUSD",1742655201144,5.03222,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742655201297,0.16289523,1987.1,1986.9,5.03295]
["bitfinex","ETHUSD",1742655201499,5.03222,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742655201739,0.16289523,1987.1,1986.9,5.03295]
["bitfinex","ETHUSD",1742655202043,5.03222,1987.2,1986.9,5.03295]
["bitfinex","ETHUSD",1742655202216,0.16246311,1987.0,1986.9,5.03295]
["bitfinex","ETHUSD",1742655202416,5.03222,1987.2,1986.8,11.73072129]
["bitfinex","ETHUSD",1742655202615,0.16246311,1987.0,1986.8,11.73072129]
["bitfinex","ETHUSD",1742655202815,5.03222,1987.2,1986.8,11.73072129]
["bitfinex","ETHUSD",1742655203015,0.16203095,1986.9,1986.8,11.73072129]
["bitfinex","ETHUSD",1742655203201,5.03222,1987.2,1986.8,11.73072129]
["bitfinex","ETHUSD",1742655203424,0.16203095,1986.9,1986.8,16.76376129]
["bitfinex","ETHUSD",1742655203640,5.03222,1987.2,1986.8,11.73062129]
["bitfinex","ETHUSD",1742655203847,0.16203095,1986.9,1986.8,11.73062129]
["bitfinex","ETHUSD",1742655204048,5.03222,1987.2,1986.8,11.73062129]
["bitfinex","ETHUSD",1742655204359,5.03222,1987.2,1986.8,10.32884]
["bitfinex","ETHUSD",1742655204557,0.16348948,1987.1,1986.8,10.32884]
["bitfinex","ETHUSD",1742655204738,5.03222,1987.2,1986.8,16.14774]
["bitfinex","ETHUSD",1742655204923,0.16348948,1987.1,1986.8,16.14774]
["bitfinex","ETHUSD",1742655205127,5.03255,1987.1,1986.8,11.1147]
["bitfinex","ETHUSD",1742655205321,0.16305736,1987.0,1986.8,16.14788]
["bitfinex","ETHUSD",1742655205528,5.09512551,1987.2,1986.8,18.69466329]
["bitfinex","ETHUSD",1742655205860,0.16348948,1987.1,1986.8,18.69466329]
["bitfinex","ETHUSD",1742655206354,5.03222,1987.2,1986.8,18.69466329]
["bitfinex","ETHUSD",1742655206558,0.16348948,1987.1,1987.0,5.03269]
["bitfinex","ETHUSD",1742655206757,3.0,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742655206932,0.15097594,1987.4,1987.3,4.698]
["bitfinex","ETHUSD",1742655207551,5.18266594,1987.4,1987.3,4.698]
["bitfinex","ETHUSD",1742655207950,0.15097594,1987.4,1987.3,4.698]
["bitfinex","ETHUSD",1742655209952,10.06221,1987.7,1987.3,9.72995]
["bitfinex","ETHUSD",1742655210151,0.15322172,1987.6,1987.3,9.72995]
["bitfinex","ETHUSD",1742655210356,10.06221,1987.7,1987.3,9.72995]
["bitfinex","ETHUSD",1742655210653,0.15311996,1987.6,1987.3,9.72995]
["bitfinex","ETHUSD",1742655210842,5.18434996,1987.6,1987.3,4.698]
["bitfinex","ETHUSD",1742655211043,5.03123,1987.6,1987.3,4.698]
["bitfinex","ETHUSD",1742655211245,0.15258618,1987.5,1987.3,4.698]
["bitfinex","ETHUSD",1742655212469,0.15258618,1987.5,1987.3,5.671008]
["bitfinex","ETHUSD",1742655212932,0.15258618,1987.5,1987.3,10.702958]
["bitfinex","ETHUSD",1742655213136,5.03107,1987.7,1987.3,10.702958]
["bitfinex","ETHUSD",1742655213137,10.06215,1987.7,1987.3,10.702958]
["bitfinex","ETHUSD",1742655213439,0.1531201,1987.6,1987.3,11.68835393]
["bitfinex","ETHUSD",1742655213840,5.03119,1987.6,1987.3,5.671008]
["bitfinex","ETHUSD",1742655214053,0.15318643,1987.5,1987.3,5.671008]
["bitfinex","ETHUSD",1742655214260,0.15318643,1987.5,1987.4,0.5671008]
["bitfinex","ETHUSD",1742655215171,0.15318643,1987.5,1987.4,5.5987908]
["bitfinex","ETHUSD",1742655215370,5.03071,1987.8,1987.5,0.5978]
["bitfinex","ETHUSD",1742655215570,0.15397965,1987.7,1987.5,0.5978]
["bitfinex","ETHUSD",1742655215874,0.15397965,1987.7,1987.4,0.5671008]
["bitfinex","ETHUSD",1742655215875,5.18493965,1987.7,1987.4,0.5671008]
["bitfinex","ETHUSD",1742655218086,5.18493965,1987.7,1987.5,4.688]
["bitfinex","ETHUSD",1742655218259,5.18493965,1987.7,1987.5,5.21351008]
["bitfinex","ETHUSD",1742655219688,5.24782956,1987.7,1987.5,5.21351008]
["bitfinex","ETHUSD",1742655219841,5.03119,1987.6,1987.5,5.21351008]
["bitfinex","ETHUSD",1742655220049,5.03119,1987.6,1987.5,4.688]
["bitfinex","ETHUSD",1742655220361,5.18504536,1987.6,1987.5,4.688]
["bitfinex","ETHUSD",1742655222709,0.15385536,1987.6,1987.5,4.688]
["bitfinex","ETHUSD",1742655223188,0.15448033,1987.6,1987.5,4.688]
["bitfinex","ETHUSD",1742655223358,10.06117,1987.9,1987.5,4.688]
["bitfinex","ETHUSD",1742655223554,0.15534372,1987.8,1987.5,10.74811008]
["bitfinex","ETHUSD",1742655223772,5.03054,1987.9,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655223981,0.15534372,1987.8,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655224177,5.03054,1987.9,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655224350,0.15534372,1987.8,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655224549,5.03054,1987.9,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655224795,0.15534372,1987.8,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655224957,5.03054,1987.9,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655225289,0.15534372,1987.8,1987.5,11.34591008]
["bitfinex","ETHUSD",1742655225447,0.15534372,1987.8,1987.6,6.02258602]
["bitfinex","ETHUSD",1742655225647,5.03023,1988.0,1987.6,6.02258602]
["bitfinex","ETHUSD",1742655226079,0.14202186,1987.9,1987.6,6.02258602]
["bitfinex","ETHUSD",1742655226292,0.14202186,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742655226489,0.14202186,1987.9,1987.7,27.573008]
["bitfinex","ETHUSD",1742655226997,0.14202186,1987.9,1987.7,28.170808]
["bitfinex","ETHUSD",1742655227286,0.14202186,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742655227595,5.86266,1988.2,1987.8,5.03068]
["bitfinex","ETHUSD",1742655227796,0.14288499,1988.1,1987.9,4.684]
["bitfinex","ETHUSD",1742655227993,5.86266,1988.2,1987.9,10.5029]
["bitfinex","ETHUSD",1742655228298,0.14288499,1988.1,1987.9,11.0700008]
["bitfinex","ETHUSD",1742655228643,5.02986,1988.2,1987.9,11.0700008]
["bitfinex","ETHUSD",1742655228849,0.14245345,1988.0,1987.9,11.0700008]
["bitfinex","ETHUSD",1742655229078,5.02986,1988.2,1987.9,11.0700008]
["bitfinex","ETHUSD",1742655229276,0.14245345,1988.0,1987.9,11.0700008]
["bitfinex","ETHUSD",1742655229603,0.13018761,1988.0,1987.9,16.1004308]
["bitfinex","ETHUSD",1742655229915,10.05925,1988.3,1987.9,10.5029]
["bitfinex","ETHUSD",1742655229916,5.03007,1988.1,1987.9,10.5029]
["bitfinex","ETHUSD",1742655230060,0.12916617,1988.0,1987.9,10.5029]
["bitfinex","ETHUSD",1742655232850,5.03007,1988.1,1987.9,10.5029]
["bitfinex","ETHUSD",1742655233817,5.02981,1988.2,1987.9,10.5029]
["bitfinex","ETHUSD",1742655234016,0.13082137,1988.1,1987.9,10.5029]
["bitfinex","ETHUSD",1742655234334,5.02981,1988.2,1987.9,12.056255]
["bitfinex","ETHUSD",1742655234537,10.05969,1988.2,1987.9,12.056255]
["bitfinex","ETHUSD",1742655234819,5.16076137,1988.1,1987.9,10.5029]
["bitfinex","ETHUSD",1742655235390,0.13082137,1988.1,1987.9,15.53332]
["bitfinex","ETHUSD",1742655235609,14.34566291,1988.3,1987.9,15.53332]
["bitfinex","ETHUSD",1742655235917,5.16152054,1988.2,1987.9,15.53332]
["bitfinex","ETHUSD",1742655236421,5.16152054,1988.2,1987.9,10.5029]
["bitfinex","ETHUSD",1742655236891,10.19140054,1988.2,1987.9,10.5029]
["bitfinex","ETHUSD",1742655237221,5.03001,1988.1,1987.9,10.5029]
["bitfinex","ETHUSD",1742655237521,0.13106948,1988.0,1987.9,10.5029]
["bitfinex","ETHUSD",1742655238616,0.13106948,1988.0,1987.9,11.55319]
["bitfinex","ETHUSD",1742655239304,0.13106948,1988.0,1987.9,10.5029]
["bitfinex","ETHUSD",1742655239503,5.03001,1988.1,1987.9,10.5029]
["bitfinex","ETHUSD",1742655239811,0.13157984,1988.0,1987.9,10.5029]
["bitfinex","ETHUSD",1742655240278,5.16175984,1988.0,1987.9,5.8189]
["bitfinex","ETHUSD",1742655240606,5.16175984,1988.0,1987.9,10.4939]
["bitfinex","ETHUSD",1742655241493,5.16175984,1988.0,1987.9,10.4929]
["bitfinex","ETHUSD",1742655242777,5.16175984,1988.0,1987.9,4.674]
["bitfinex","ETHUSD",1742655243516,5.83564,1987.9,1987.7,33.45163518]
["bitfinex","ETHUSD",1742655243680,5.83564,1987.9,1987.8,4.673]
["bitfinex","ETHUSD",1742655243879,8.40503656,1987.9,1987.8,4.673]
["bitfinex","ETHUSD",1742655244394,5.03068,1987.8,1987.7,32.4189]
["bitfinex","ETHUSD",1742655244721,5.09356584,1987.8,1987.7,37.0929]
["bitfinex","ETHUSD",1742655245019,7.6629624,1987.8,1987.7,31.274]
["bitfinex","ETHUSD",1742655245429,5.09356584,1987.8,1987.7,31.274]
["bitfinex","ETHUSD",1742655245595,5.03068,1987.8,1987.7,31.274]
["bitfinex","ETHUSD",1742655246379,5.09356748,1987.8,1987.7,31.274]
["bitfinex","ETHUSD",1742655246987,9.14717751,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742655247294,12.95237751,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742655247493,13.01954256,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742655249116,14.73484345,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742655257220,5.0322,1987.2,1987.1,32.4179]
["bitfinex","ETHUSD",1742655257436,5.1545922,1987.2,1987.1,31.28]
["bitfinex","ETHUSD",1742655259655,0.1223922,1987.2,1987.1,31.28]
["bitfinex","ETHUSD",1742655260440,5.03169,1987.4,1987.1,31.28]
["bitfinex","ETHUSD",1742655260648,0.12190662,1987.2,1987.1,36.31245]
["bitfinex","ETHUSD",1742655260856,5.03178,1987.4,1987.1,31.8778]
["bitfinex","ETHUSD",1742655261057,0.12190662,1987.2,1987.1,31.8778]
["bitfinex","ETHUSD",1742655261269,5.03178,1987.4,1987.1,31.8778]
["bitfinex","ETHUSD",1742655261428,0.12190662,1987.2,1987.1,31.8778]
["bitfinex","ETHUSD",1742655261746,5.03178,1987.4,1987.1,31.8778]
["bitfinex","ETHUSD",1742655262256,0.12233854,1987.3,1987.1,31.8778]
["bitfinex","ETHUSD",1742655262463,5.15430854,1987.3,1987.1,31.8778]
["bitfinex","ETHUSD",1742655262671,5.03197,1987.3,1987.1,31.8778]
["bitfinex","ETHUSD",1742655262837,0.12180955,1987.2,1987.1,31.8778]
["bitfinex","ETHUSD",1742655264090,0.12180955,1987.2,1987.1,27.1968]
["bitfinex","ETHUSD",1742655264289,0.12180955,1987.2,1987.1,31.8728]
["bitfinex","ETHUSD",1742655264648,5.03178,1987.4,1987.1,31.8728]
["bitfinex","ETHUSD",1742655264848,0.12180955,1987.2,1987.1,31.8728]
["bitfinex","ETHUSD",1742655265048,5.03178,1987.4,1987.1,31.8728]
["bitfinex","ETHUSD",1742655265348,5.03178,1987.4,1987.1,36.90519]
["bitfinex","ETHUSD",1742655265548,0.12224147,1987.3,1987.1,36.90519]
["bitfinex","ETHUSD",1742655265779,5.03144,1987.6,1987.2,5.0322]
["bitfinex","ETHUSD",1742655266088,0.12310518,1987.5,1987.3,5.62966]
["bitfinex","ETHUSD",1742655266318,0.12310518,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742655266512,5.03044,1987.9,1987.5,0.5978]
["bitfinex","ETHUSD",1742655266715,5.03085,1987.8,1987.6,4.682]
["bitfinex","ETHUSD",1742655267533,5.03102,1987.7,1987.6,4.682]
["bitfinex","ETHUSD",1742655274016,10.06163,1987.8,1987.6,4.682]
["bitfinex","ETHUSD",1742655275379,5.03094,1987.7,1987.6,4.682]
["bitfinex","ETHUSD",1742655276773,5.03119,1987.6,1987.5,31.286]
["bitfinex","ETHUSD",1742655277394,5.15546156,1987.6,1987.5,31.286]
["bitfinex","ETHUSD",1742655280118,0.12427156,1987.6,1987.5,31.286]
["bitfinex","ETHUSD",1742655280420,5.03071,1987.8,1987.5,31.286]
["bitfinex","ETHUSD",1742655280627,0.12470331,1987.7,1987.5,31.286]
["bitfinex","ETHUSD",1742655286507,0.12470331,1987.7,1987.5,36.31743]
["bitfinex","ETHUSD",1742655287002,0.12470331,1987.7,1987.5,31.286]
["bitfinex","ETHUSD",1742655287978,0.12470331,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742655288280,5.03047,1987.9,1987.5,43.918878]
["bitfinex","ETHUSD",1742655288502,0.12497723,1987.7,1987.6,5.62899]
["bitfinex","ETHUSD",1742655288697,5.0302,1988.0,1987.6,5.62899]
["bitfinex","ETHUSD",1742655288902,0.12497723,1987.7,1987.6,5.62899]
["bitfinex","ETHUSD",1742655289106,10.06057,1988.0,1987.6,5.62899]
["bitfinex","ETHUSD",1742655289413,5.03044,1987.9,1987.6,0.5978]
["bitfinex","ETHUSD",1742655289618,0.12540893,1987.8,1987.6,0.5978]
["bitfinex","ETHUSD",1742655289780,5.03044,1987.9,1987.6,0.5978]
["bitfinex","ETHUSD",1742655290110,0.12540893,1987.8,1987.6,0.5978]
["bitfinex","ETHUSD",1742655290623,0.12497723,1987.7,1987.6,5.62896]
["bitfinex","ETHUSD",1742655290922,10.06056,1988.0,1987.6,5.62896]
["bitfinex","ETHUSD",1742655291422,0.1259427,1987.9,1987.6,5.62896]
["bitfinex","ETHUSD",1742655294420,0.1259427,1987.9,1987.7,26.598]
["bitfinex","ETHUSD",1742655294599,5.1563927,1987.9,1987.7,26.598]
["bitfinex","ETHUSD",1742655294795,11.0070527,1987.9,1987.7,26.598]
["bitfinex","ETHUSD",1742655297024,5.1563927,1987.9,1987.7,26.598]
["bitfinex","ETHUSD",1742655297198,5.1563927,1987.9,1987.7,27.1958]
["bitfinex","ETHUSD",1742655300143,10.1870227,1987.9,1987.7,27.1958]
["bitfinex","ETHUSD",1742655300841,5.03068,1987.8,1987.7,26.598]
["bitfinex","ETHUSD",1742655301140,5.1564799,1987.8,1987.7,26.598]
["bitfinex","ETHUSD",1742655302004,8.60961432,1987.8,1987.7,26.598]
["bitfinex","ETHUSD",1742655302338,9.97362075,1987.8,1987.7,26.598]
["bitfinex","ETHUSD",1742655305248,5.85094,1987.7,1987.6,5.8189]
["bitfinex","ETHUSD",1742655305453,5.85169,1987.4,1987.3,4.678]
["bitfinex","ETHUSD",1742655305652,8.54564986,1987.4,1987.3,4.678]
["bitfinex","ETHUSD",1742655306451,5.97540186,1987.4,1987.3,4.678]
["bitfinex","ETHUSD",1742655306658,5.03217,1987.3,1987.1,26.597]
["bitfinex","ETHUSD",1742655306840,5.03217,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655307453,5.15544999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655307635,0.12327999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655307840,5.03195,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655308151,5.15522999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655308353,0.12327999,1987.3,1987.2,5.2748]
["bitfinex","ETHUSD",1742655309054,5.03184,1987.4,1987.2,5.2748]
["bitfinex","ETHUSD",1742655309216,5.03184,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655309217,0.12327999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655309421,5.03184,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655309422,5.83554,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655309740,0.12327999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655309940,5.15522999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655310144,5.03195,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655310339,5.15522999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655313970,0.12327999,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655314351,5.03186,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655314538,0.12294374,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655314973,5.03186,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655315273,0.12294374,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655315471,5.03186,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655315670,0.12252042,1987.3,1987.2,4.677]
["bitfinex","ETHUSD",1742655315881,5.03165,1987.5,1987.2,4.677]
["bitfinex","ETHUSD",1742655316059,0.12295229,1987.4,1987.2,4.677]
["bitfinex","ETHUSD",1742655316264,0.12295229,1987.4,1987.2,10.4959]
["bitfinex","ETHUSD",1742655316458,5.15480229,1987.4,1987.3,4.676]
["bitfinex","ETHUSD",1742655319191,5.15480229,1987.4,1987.3,31.277]
["bitfinex","ETHUSD",1742655336169,0.12295229,1987.4,1987.3,31.277]
["bitfinex","ETHUSD",1742655336369,5.15464229,1987.4,1987.3,31.277]
["bitfinex","ETHUSD",1742655346426,9.06439234,1987.4,1987.3,26.601]
["bitfinex","ETHUSD",1742655346587,9.83489234,1987.4,1987.3,31.265]
["bitfinex","ETHUSD",1742655347480,5.92514229,1987.4,1987.3,31.265]
["bitfinex","ETHUSD",1742655347684,5.15464229,1987.4,1987.3,31.265]
["bitfinex","ETHUSD",1742655350018,5.15464229,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655354141,7.78865942,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655354843,8.54885942,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655355403,9.37403796,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655357241,9.31113918,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655357428,8.54885939,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655357622,8.48596064,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655357833,8.54885939,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655359546,8.48596064,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655359850,8.54885935,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655360957,5.91484229,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655361554,5.15464229,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655362950,0.12295229,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655363337,5.03145,1987.5,1987.3,4.664]
["bitfinex","ETHUSD",1742655363653,0.10209518,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655366563,5.13378518,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655371059,0.10209518,1987.4,1987.3,4.664]
["bitfinex","ETHUSD",1742655371265,0.10209518,1987.4,1987.3,5.19018]
["bitfinex","ETHUSD",1742655371563,0.10307697,1987.4,1987.3,5.19018]
["bitfinex","ETHUSD",1742655371726,5.03119,1987.6,1987.3,5.19018]
["bitfinex","ETHUSD",1742655371922,0.10350874,1987.5,1987.3,5.19018]
["bitfinex","ETHUSD",1742655374125,0.10350874,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742655387683,5.13494874,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742655391081,0.10350874,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742655394674,0.10350874,1987.5,1987.4,31.63369]
["bitfinex","ETHUSD",1742655394869,0.10350874,1987.5,1987.4,34.80260835]
["bitfinex","ETHUSD",1742655395113,5.03046,1987.9,1987.5,5.0313]
["bitfinex","ETHUSD",1742655395330,8.80421,1988.0,1987.7,5.0309]
["bitfinex","ETHUSD",1742655395331,5.80421,1988.0,1987.7,5.0309]
["bitfinex","ETHUSD",1742655395516,10.06053,1988.0,1987.8,4.663]
["bitfinex","ETHUSD",1742655396516,5.03021,1988.0,1987.8,4.663]
["bitfinex","ETHUSD",1742655397102,10.06063,1988.0,1987.8,4.663]
["bitfinex","ETHUSD",1742655397302,5.03043,1987.9,1987.8,4.663]
["bitfinex","ETHUSD",1742655397500,5.12673652,1987.9,1987.8,4.663]
["bitfinex","ETHUSD",1742655397840,0.09630652,1987.9,1987.8,4.663]
["bitfinex","ETHUSD",1742655397999,0.09630652,1987.9,1987.8,32.04519184]
["bitfinex","ETHUSD",1742655398313,5.03019,1988.0,1987.8,32.04519184]
["bitfinex","ETHUSD",1742655398519,0.09630652,1987.9,1987.8,32.04519184]
["bitfinex","ETHUSD",1742655399630,0.09630652,1987.9,1987.8,34.61631019]
["bitfinex","ETHUSD",1742655401212,10.0601,1988.1,1987.8,34.61631019]
["bitfinex","ETHUSD",1742655401412,0.09682936,1987.9,1987.8,34.61631019]
["bitfinex","ETHUSD",1742655401610,5.03018,1988.0,1987.8,34.61631019]
["bitfinex","ETHUSD",1742655401852,5.03001,1988.1,1987.9,5.34827141]
["bitfinex","ETHUSD",1742655403749,5.03018,1988.0,1987.9,5.34827141]
["bitfinex","ETHUSD",1742655403960,5.03018,1988.0,1987.9,2.77715306]
["bitfinex","ETHUSD",1742655404366,5.03001,1988.1,1987.9,2.77715306]
["bitfinex","ETHUSD",1742655404755,5.02969,1988.2,1987.9,5.39857059]
["bitfinex","ETHUSD",1742655404927,10.05956,1988.2,1988.0,0.53985706]
["bitfinex","ETHUSD",1742655405128,10.05956,1988.2,1987.9,2.62141753]
["bitfinex","ETHUSD",1742655405361,10.05955,1988.2,1987.9,2.57111835]
["bitfinex","ETHUSD",1742655405551,5.02969,1988.2,1987.9,2.57111835]
["bitfinex","ETHUSD",1742655406571,5.02996,1988.1,1987.8,38.86378835]
["bitfinex","ETHUSD",1742655406985,5.02996,1988.1,1987.8,33.83311835]
["bitfinex","ETHUSD",1742655408489,5.03021,1988.0,1987.8,31.262]
["bitfinex","ETHUSD",1742655412394,0.09683306,1987.9,1987.8,31.262]
["bitfinex","ETHUSD",1742655413890,0.09683306,1987.9,1987.8,26.599]
["bitfinex","ETHUSD",1742655414061,5.12726306,1987.9,1987.8,26.599]
["bitfinex","ETHUSD",1742655414284,5.12726306,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655414609,6.4805322,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655418031,5.12700937,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655422129,5.18989303,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655422430,5.12700937,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655425744,5.18989287,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655425944,5.12700937,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655426105,5.18989288,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655426441,5.12700937,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655428756,5.18989292,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655428911,6.54942505,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655431585,6.4865415,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655431882,5.12700937,1987.9,1987.8,31.261]
["bitfinex","ETHUSD",1742655433001,5.12700937,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655433372,5.18989298,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655433885,5.12700937,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655434487,5.18989297,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655434888,5.12700937,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655436590,5.18989297,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655436787,5.12700937,1987.9,1987.8,4.662]
["bitfinex","ETHUSD",1742655437495,5.03068,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742655437659,5.03068,1987.8,1987.7,31.258]
["bitfinex","ETHUSD",1742655437859,5.12667327,1987.8,1987.7,31.258]
["bitfinex","ETHUSD",1742655442506,0.09599327,1987.8,1987.7,31.8558]
["bitfinex","ETHUSD",1742655442805,5.0302,1988.0,1987.7,31.8558]
["bitfinex","ETHUSD",1742655442806,10.06057,1988.0,1987.7,7.83091835]
["bitfinex","ETHUSD",1742655443002,0.09639999,1987.9,1987.7,7.83091835]
["bitfinex","ETHUSD",1742655444739,0.09639999,1987.9,1987.8,7.60179835]
["bitfinex","ETHUSD",1742655444916,0.09639999,1987.9,1987.8,8.24989869]
["bitfinex","ETHUSD",1742655445221,0.09639999,1987.9,1987.8,9.99387922]
["bitfinex","ETHUSD",1742655445428,5.02973,1988.2,1987.8,15.57443922]
["bitfinex","ETHUSD",1742655445719,5.02973,1988.2,1987.9,2.57111835]
["bitfinex","ETHUSD",1742655445925,5.02973,1988.2,1987.9,7.60148835]
["bitfinex","ETHUSD",1742655446087,5.02973,1988.2,1988.0,0.5978]
["bitfinex","ETHUSD",1742655446293,5.02957,1988.3,1988.1,4.662]
["bitfinex","ETHUSD",1742655447322,10.05917,1988.3,1988.1,4.662]
["bitfinex","ETHUSD",1742655448130,5.02917,1988.4,1988.1,4.662]
["bitfinex","ETHUSD",1742655448299,5.02951,1988.3,1988.1,4.662]
["bitfinex","ETHUSD",1742655448498,5.02951,1988.3,1988.2,0.4662]
["bitfinex","ETHUSD",1742655449740,5.02917,1988.4,1988.2,0.4662]
["bitfinex","ETHUSD",1742655452231,5.02959,1988.3,1988.1,4.662]
["bitfinex","ETHUSD",1742655453519,5.02959,1988.3,1988.2,26.593]
["bitfinex","ETHUSD",1742655457562,5.12784717,1988.3,1988.2,26.593]
["bitfinex","ETHUSD",1742655466277,5.19071694,1988.3,1988.2,26.593]
["bitfinex","ETHUSD",1742655466478,8.52763529,1988.3,1988.2,26.593]
["bitfinex","ETHUSD",1742655466650,13.14042865,1988.3,1988.2,26.593]
["bitfinex","ETHUSD",1742655466862,13.07755888,1988.3,1988.2,26.593]
["bitfinex","ETHUSD",1742655467757,5.02992,1988.1,1988.0,4.661]
["bitfinex","ETHUSD",1742655467958,5.03029,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655468160,5.12713686,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655468558,5.19001747,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655469467,7.76113582,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655470207,7.69825521,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655471507,7.76113581,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655472971,8.93293657,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655474489,9.69873657,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655475694,0.09684686,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655476201,0.09614749,1988.0,1987.9,4.66]
["bitfinex","ETHUSD",1742655476813,5.02943,1988.3,1987.9,7.23111835]
["bitfinex","ETHUSD",1742655477018,0.09690851,1988.2,1988.0,0.5978]
["bitfinex","ETHUSD",1742655477526,0.09690851,1988.2,1988.0,4.45483819]
["bitfinex","ETHUSD",1742655477830,0.09690851,1988.2,1988.0,4.50513523]
["bitfinex","ETHUSD",1742655478292,0.09690851,1988.2,1988.0,9.48500819]
["bitfinex","ETHUSD",1742655478632,0.09690851,1988.2,1988.0,1.88371984]
["bitfinex","ETHUSD",1742655478815,5.12670851,1988.2,1988.0,0.5978]
["bitfinex","ETHUSD",1742655480046,10.15660851,1988.2,1987.9,4.66]
["bitfinex","ETHUSD",1742655481732,5.12670851,1988.2,1987.9,4.66]
["bitfinex","ETHUSD",1742655482067,10.15656851,1988.2,1987.9,4.66]
["bitfinex","ETHUSD",1742655482235,10.15656851,1988.2,1988.0,26.593]
["bitfinex","ETHUSD",1742655482435,5.12670851,1988.2,1988.0,26.593]
["bitfinex","ETHUSD",1742655484860,0.09690851,1988.2,1988.1,0.5978]
["bitfinex","ETHUSD",1742655487123,0.09690851,1988.2,1988.1,27.1908]
["bitfinex","ETHUSD",1742655490872,5.02917,1988.4,1988.1,29.76191835]
["bitfinex","ETHUSD",1742655491079,5.09180778,1988.5,1988.2,2.57111835]
["bitfinex","ETHUSD",1742655491080,5.02894,1988.5,1988.2,2.57111835]
["bitfinex","ETHUSD",1742655491376,5.02894,1988.5,1988.3,4.66]
["bitfinex","ETHUSD",1742655491577,10.05808,1988.5,1988.3,4.66]
["bitfinex","ETHUSD",1742655492071,5.02916,1988.4,1988.3,4.66]
["bitfinex","ETHUSD",1742655496587,5.02916,1988.4,1988.3,31.251]
["bitfinex","ETHUSD",1742655500494,5.02916,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655500657,8.42507835,1988.4,1988.3,31.251]
["bitfinex","ETHUSD",1742655500862,8.42507835,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655501959,8.48794901,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655502505,8.58677583,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655502905,9.94834741,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655503701,9.12354741,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655503864,15.51946576,1988.4,1988.3,26.591]
["bitfinex","ETHUSD",1742655504064,5.03066,1987.9,1987.7,26.591]
["bitfinex","ETHUSD",1742655504265,5.03066,1987.9,1987.8,4.66]
["bitfinex","ETHUSD",1742655504494,10.06127,1987.9,1987.7,26.591]
["bitfinex","ETHUSD",1742655504699,5.03061,1987.9,1987.8,4.66]
["bitfinex","ETHUSD",1742655508052,5.09349178,1987.9,1987.8,4.66]
["bitfinex","ETHUSD",1742655508227,5.03068,1987.8,1987.7,26.591]
["bitfinex","ETHUSD",1742655508412,8.39459835,1987.8,1987.7,26.591]
["bitfinex","ETHUSD",1742655508830,10.9657167,1987.8,1987.7,26.591]
["bitfinex","ETHUSD",1742655509219,10.10864432,1987.8,1987.7,26.591]
["bitfinex","ETHUSD",1742655509539,11.75776655,1987.8,1987.7,26.591]
["bitfinex","ETHUSD",1742655516528,5.03245,1987.1,1987.0,28.18225143]
["bitfinex","ETHUSD",1742655516837,5.03245,1987.1,1987.0,31.257]
["bitfinex","ETHUSD",1742655517054,5.0322,1987.2,1987.0,31.257]
["bitfinex","ETHUSD",1742655517216,5.03195,1987.3,1987.1,0.5978]
["bitfinex","ETHUSD",1742655518117,5.0322,1987.2,1987.1,0.5978]
["bitfinex","ETHUSD",1742655518452,5.0322,1987.2,1987.0,31.257]
["bitfinex","ETHUSD",1742655521754,10.06461,1987.2,1987.0,31.257]
["bitfinex","ETHUSD",1742655522820,10.18431953,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742655523020,10.12141432,1987.1,1987.0,31.258]
["bitfinex","ETHUSD",1742655523220,5.83625,1987.1,1987.0,31.258]
["bitfinex","ETHUSD",1742655523429,10.18432431,1987.1,1987.0,31.258]
["bitfinex","ETHUSD",1742655523631,10.12141432,1987.1,1987.0,31.258]
["bitfinex","ETHUSD",1742655523839,11.7380509,1987.1,1987.0,31.258]
["bitfinex","ETHUSD",1742655526470,11.7380509,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742655531443,14.7380509,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742655534598,5.03296,1986.9,1986.8,4.662]
["bitfinex","ETHUSD",1742655537282,9.31796432,1987.0,1986.8,4.662]
["bitfinex","ETHUSD",1742655537483,5.03296,1986.9,1986.8,4.662]
["bitfinex","ETHUSD",1742655541692,5.09587771,1986.9,1986.8,4.662]
["bitfinex","ETHUSD",1742655542493,5.03296,1986.9,1986.8,4.662]
["bitfinex","ETHUSD",1742655542673,8.03248,1987.1,1986.8,5.2598]
["bitfinex","ETHUSD",1742655542847,5.03271,1987.0,1986.8,5.2598]
["bitfinex","ETHUSD",1742655544192,5.09562297,1987.0,1986.8,5.2598]
["bitfinex","ETHUSD",1742655544955,5.03271,1987.0,1986.8,5.2598]
["bitfinex","ETHUSD",1742655549003,5.03271,1987.0,1986.8,31.8688]
["bitfinex","ETHUSD",1742655550507,10.12851304,1987.0,1986.8,31.8688]
["bitfinex","ETHUSD",1742655551004,5.03296,1986.9,1986.8,31.8688]
["bitfinex","ETHUSD",1742655552472,5.03296,1986.9,1986.8,31.271]
["bitfinex","ETHUSD",1742655554990,6.53095956,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742655555195,6.53095956,1986.9,1986.8,31.272]
["bitfinex","ETHUSD",1742655555196,7.32685956,1986.9,1986.8,31.272]
["bitfinex","ETHUSD",1742655556919,11.61202388,1986.9,1986.8,31.272]
["bitfinex","ETHUSD",1742655557129,11.54910775,1986.9,1986.8,31.272]
["bitfinex","ETHUSD",1742655558697,11.54910775,1986.9,1986.8,4.663]
["bitfinex","ETHUSD",1742655561149,9.83686873,1986.9,1986.8,4.663]
["bitfinex","ETHUSD",1742655561351,9.89978638,1986.9,1986.8,4.663]
["bitfinex","ETHUSD",1742655563324,9.89978638,1986.9,1986.5,26.609]
["bitfinex","ETHUSD",1742655563325,7.6065653,1986.7,1986.5,26.609]
["bitfinex","ETHUSD",1742655563530,12.6402553,1986.7,1986.5,26.609]
["bitfinex","ETHUSD",1742655564158,7.6065653,1986.7,1986.5,26.609]
["bitfinex","ETHUSD",1742655564553,5.03364,1986.7,1986.6,4.663]
["bitfinex","ETHUSD",1742655567055,7.6065653,1986.7,1986.6,4.663]
["bitfinex","ETHUSD",1742655567257,7.6065653,1986.7,1986.5,26.609]
["bitfinex","ETHUSD",1742655567258,5.83702,1986.6,1986.5,26.609]
["bitfinex","ETHUSD",1742655567555,8.4099453,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655568657,8.47287226,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655568861,9.94992154,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655570859,7.6066453,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655571460,5.03372,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655571636,7.6066453,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655574464,5.03372,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655574765,2.5729253,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655574964,7.6066453,1986.6,1986.5,31.272]
["bitfinex","ETHUSD",1742655575556,7.6066453,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655576752,5.03372,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655579873,7.6066453,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655580172,8.9335913,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655580337,8.87066683,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655580541,6.29774153,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655580968,5.03372,1986.6,1986.5,31.27417242]
["bitfinex","ETHUSD",1742655581167,7.6064953,1986.7,1986.5,31.87197242]
["bitfinex","ETHUSD",1742655581168,5.03357,1986.7,1986.5,31.87197242]
["bitfinex","ETHUSD",1742655581370,7.6064953,1986.7,1986.5,31.87197242]
["bitfinex","ETHUSD",1742655582068,6.81783,1987.0,1986.5,34.44489772]
["bitfinex","ETHUSD",1742655582069,8.6058853,1987.0,1986.5,34.44489772]
["bitfinex","ETHUSD",1742655582236,5.03306,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655582439,3.97306,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655582972,6.5459853,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655583290,5.03331,1986.8,1986.6,0.5978]
["bitfinex","ETHUSD",1742655588685,6.5459853,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655588867,11.5791753,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655589173,5.03322,1986.8,1986.6,0.5978]
["bitfinex","ETHUSD",1742655589882,6.5459853,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655590089,3.97306,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655590376,5.03322,1986.8,1986.6,0.5978]
["bitfinex","ETHUSD",1742655590552,10.06664,1986.8,1986.6,0.5978]
["bitfinex","ETHUSD",1742655591480,5.03322,1986.8,1986.6,0.5978]
["bitfinex","ETHUSD",1742655594703,10.06604,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655595172,5.03298,1986.9,1986.6,3.1707253]
["bitfinex","ETHUSD",1742655595479,5.03298,1986.9,1986.6,8.2044353]
["bitfinex","ETHUSD",1742655595682,5.03298,1986.9,1986.6,3.1707253]
["bitfinex","ETHUSD",1742655596042,5.03298,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655596241,5.03298,1986.9,1986.6,3.1707253]
["bitfinex","ETHUSD",1742655596734,5.03298,1986.9,1986.6,0.5978]
["bitfinex","ETHUSD",1742655596968,5.03298,1986.9,1986.7,26.611]
["bitfinex","ETHUSD",1742655597574,5.03321,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655600304,5.03298,1986.9,1986.7,26.611]
["bitfinex","ETHUSD",1742655600899,10.06615,1986.9,1986.7,26.611]
["bitfinex","ETHUSD",1742655601219,5.03321,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655602969,7.66905362,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655603423,5.03321,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655603576,9.01247515,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655603775,9.01247515,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655604182,6.37663153,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655604377,5.03321,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655606012,10.06616,1986.9,1986.7,31.8708]
["bitfinex","ETHUSD",1742655606195,5.03321,1986.8,1986.7,31.8708]
["bitfinex","ETHUSD",1742655606767,6.03274,1987.0,1986.7,31.8708]
["bitfinex","ETHUSD",1742655607090,11.06576,1987.0,1986.7,31.8708]
["bitfinex","ETHUSD",1742655607289,6.03287,1987.0,1986.7,31.8708]
["bitfinex","ETHUSD",1742655607495,5.03306,1986.9,1986.7,31.8708]
["bitfinex","ETHUSD",1742655608300,5.03321,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655608602,8.6127623,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655608807,5.03321,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655610220,7.6061353,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655610394,7.66905071,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655612420,8.45145071,1986.8,1986.7,31.273]
["bitfinex","ETHUSD",1742655613310,9.20345071,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655613491,10.62710178,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655613689,10.56418637,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655615630,13.56418637,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742655616281,5.81612,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655616480,9.53693119,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655617107,11.25356186,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655617306,11.19063497,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655618119,6.901079,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655618687,6.18160584,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655618884,5.95805107,1986.8,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655619116,5.03372,1986.6,1986.5,4.66417242]
["bitfinex","ETHUSD",1742655621929,5.03372,1986.6,1986.5,0.00217242]
["bitfinex","ETHUSD",1742655622104,5.03372,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655622842,10.99137107,1986.8,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655623036,7.20897107,1986.8,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655623242,5.03348,1986.7,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655624452,5.03372,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655626516,5.92584562,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655627040,10.21540159,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655627347,5.86292,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655627645,7.44444209,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655629258,5.92584649,1986.6,1986.5,4.66517242]
["bitfinex","ETHUSD",1742655630058,10.21540246,1986.6,1986.5,0.00217242]
["bitfinex","ETHUSD",1742655630359,10.15247597,1986.6,1986.5,0.00217242]
["bitfinex","ETHUSD",1742655634175,5.86292,1986.6,1986.5,0.00217242]
["bitfinex","ETHUSD",1742655634480,5.92584943,1986.6,1986.5,0.00217242]
["bitfinex","ETHUSD",1742655635540,11.74029394,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655635739,11.67736451,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655639183,9.96164923,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655639379,10.02457863,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655642744,15.59841932,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655642950,15.49788992,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655655413,12.92404923,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655658216,10.35020854,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655658432,10.60756069,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655659285,5.03372,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655659510,7.60756069,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655659996,7.67048733,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655660389,7.60756069,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655661120,7.67049271,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655665099,7.60756069,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655665304,7.6704927,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655666594,7.60756069,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655667102,12.01407676,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655667304,11.95114476,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655668106,14.52498545,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655668496,11.95114476,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655671161,14.52498545,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655671735,15.29378545,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655672771,12.71994476,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655675176,15.29378545,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655675472,12.71994476,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655675831,11.95114476,1986.6,1986.5,0.00216726]
["bitfinex","ETHUSD",1742655682521,5.03423,1986.4,1986.3,0.54996726]
["bitfinex","ETHUSD",1742655682681,7.67100232,1986.4,1986.3,0.54996726]
["bitfinex","ETHUSD",1742655682883,5.09716163,1986.4,1986.3,0.54996726]
["bitfinex","ETHUSD",1742655683719,5.09716163,1986.4,1986.3,5.21296726]
["bitfinex","ETHUSD",1742655684680,7.67100232,1986.4,1986.3,5.21296726]
["bitfinex","ETHUSD",1742655685564,7.67100232,1986.4,1986.3,4.663]
["bitfinex","ETHUSD",1742655686555,8.94150555,1986.4,1986.3,4.663]
["bitfinex","ETHUSD",1742655687587,7.67100232,1986.4,1986.3,4.663]
["bitfinex","ETHUSD",1742655688040,7.67100461,1986.4,1986.3,4.663]
["bitfinex","ETHUSD",1742655690458,7.60807069,1986.4,1986.3,4.663]
["bitfinex","ETHUSD",1742655690827,7.60807069,1986.4,1986.1,27.176]
["bitfinex","ETHUSD",1742655691164,7.67141726,1986.3,1986.2,4.663]
["bitfinex","ETHUSD",1742655702587,5.03473,1986.2,1986.0,1e-05]
["bitfinex","ETHUSD",1742655702774,5.03473,1986.2,1985.2,2.391984]
["bitfinex","ETHUSD",1742655702775,8.03702,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655702974,10.67383448,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655703173,2.57384069,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655703489,7.61086069,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655703685,8.14091662,1985.3,1985.2,7.154984]
["bitfinex","ETHUSD",1742655703878,8.07794921,1985.3,1985.2,7.154984]
["bitfinex","ETHUSD",1742655704184,11.07794921,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655704370,12.38943013,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655705191,14.11163867,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655706052,14.88053867,1985.3,1985.2,2.391984]
["bitfinex","ETHUSD",1742655709390,5.03972,1984.3,1984.1,5.8189]
["bitfinex","ETHUSD",1742655709591,5.03972,1984.3,1984.0,4.796]
["bitfinex","ETHUSD",1742655709592,9.33597923,1984.2,1984.0,4.796]
["bitfinex","ETHUSD",1742655710575,1.77843726,1984.9,1984.1,0.55]
["bitfinex","ETHUSD",1742655710899,3.0,1984.7,1984.6,5.03863]
["bitfinex","ETHUSD",1742655711200,3.0,1984.7,1984.6,31.422]
["bitfinex","ETHUSD",1742655711404,12.33458923,1984.7,1984.6,31.422]
["bitfinex","ETHUSD",1742655711580,13.61443354,1984.7,1984.6,31.422]
["bitfinex","ETHUSD",1742655712107,0.46385383,1984.8,1984.7,5.03854]
["bitfinex","ETHUSD",1742655712268,0.46385383,1984.8,1984.7,5.58854]
["bitfinex","ETHUSD",1742655712469,9.33384923,1985.0,1984.7,0.55]
["bitfinex","ETHUSD",1742655712669,4.29604923,1985.0,1984.7,0.55]
["bitfinex","ETHUSD",1742655712892,4.29604923,1985.0,1984.9,0.55]
["bitfinex","ETHUSD",1742655713381,9.33340923,1985.2,1984.9,0.55]
["bitfinex","ETHUSD",1742655713580,9.33340923,1985.2,1985.0,4.804]
["bitfinex","ETHUSD",1742655715305,5.03736,1985.2,1985.0,4.804]
["bitfinex","ETHUSD",1742655715992,5.03752,1985.1,1985.0,4.804]
["bitfinex","ETHUSD",1742655716197,8.03733,1985.2,1985.0,4.804]
["bitfinex","ETHUSD",1742655716399,0.7991,1986.1,1985.3,0.55]
["bitfinex","ETHUSD",1742655716572,0.7991,1986.1,1985.7,5.586]
["bitfinex","ETHUSD",1742655716573,5.03549,1986.0,1985.7,5.586]
["bitfinex","ETHUSD",1742655716905,10.07093,1986.0,1985.8,4.812]
["bitfinex","ETHUSD",1742655717098,5.0355,1985.9,1985.8,4.812]
["bitfinex","ETHUSD",1742655718210,5.03533,1986.0,1985.8,4.812]
["bitfinex","ETHUSD",1742655718409,5.03424,1986.4,1985.8,14.14368923]
["bitfinex","ETHUSD",1742655718574,5.03498,1986.2,1985.9,0.55]
["bitfinex","ETHUSD",1742655718904,5.03502,1986.1,1985.9,0.55]
["bitfinex","ETHUSD",1742655719272,10.49883492,1986.3,1985.9,4.84604923]
["bitfinex","ETHUSD",1742655719492,5.0345,1986.3,1985.9,4.84604923]
["bitfinex","ETHUSD",1742655719693,5.03477,1986.2,1985.9,4.84604923]
["bitfinex","ETHUSD",1742655719896,5.03516,1986.1,1985.9,0.55]
["bitfinex","ETHUSD",1742655720816,5.03524,1986.0,1985.9,0.55]
["bitfinex","ETHUSD",1742655721475,5.09768937,1986.2,1985.9,0.55]
["bitfinex","ETHUSD",1742655721679,5.03475,1986.2,1985.9,0.55]
["bitfinex","ETHUSD",1742655722614,5.03456,1986.3,1986.0,4.29604923]
["bitfinex","ETHUSD",1742655723318,5.03456,1986.3,1986.0,9.33127923]
["bitfinex","ETHUSD",1742655723522,5.03456,1986.3,1986.0,4.29604923]
["bitfinex","ETHUSD",1742655723734,5.03476,1986.2,1986.0,4.29604923]
["bitfinex","ETHUSD",1742655723891,5.03476,1986.2,1985.9,0.55]
["bitfinex","ETHUSD",1742655724093,5.03476,1986.2,1985.9,5.58549]
["bitfinex","ETHUSD",1742655724297,5.03448,1986.3,1985.9,5.58549]
["bitfinex","ETHUSD",1742655724500,10.06874,1986.4,1986.0,9.33119923]
["bitfinex","ETHUSD",1742655726130,5.03449,1986.3,1986.0,9.33119923]
["bitfinex","ETHUSD",1742655727221,5.03432,1986.4,1986.1,5.03495]
["bitfinex","ETHUSD",1742655727425,5.03401,1986.5,1986.2,31.976]
["bitfinex","ETHUSD",1742655727726,8.03387,1986.6,1986.2,31.976]
["bitfinex","ETHUSD",1742655727727,8.03388,1986.6,1986.2,41.30665923]
["bitfinex","ETHUSD",1742655728492,13.06784,1986.6,1986.2,41.30665923]
["bitfinex","ETHUSD",1742655728928,8.03388,1986.6,1986.2,41.30665923]
["bitfinex","ETHUSD",1742655729820,8.03388,1986.6,1986.2,47.12555923]
["bitfinex","ETHUSD",1742655730255,5.03398,1986.5,1986.2,47.12555923]
["bitfinex","ETHUSD",1742655730637,5.03398,1986.5,1986.2,42.82951]
["bitfinex","ETHUSD",1742655731154,5.0341,1986.5,1986.2,37.7949]
["bitfinex","ETHUSD",1742655731355,5.03432,1986.4,1986.2,37.7949]
["bitfinex","ETHUSD",1742655735636,5.03432,1986.4,1986.2,31.976]
["bitfinex","ETHUSD",1742655736756,5.03406,1986.5,1986.2,32.98152898]
["bitfinex","ETHUSD",1742655736959,10.06825,1986.5,1986.2,32.98152898]
["bitfinex","ETHUSD",1742655737541,5.03406,1986.5,1986.2,32.98152898]
["bitfinex","ETHUSD",1742655738075,10.06824,1986.5,1986.2,32.98152898]
["bitfinex","ETHUSD",1742655739470,0.7991,1986.7,1986.2,32.98152898]
["bitfinex","ETHUSD",1742655739471,5.83257,1986.7,1986.2,38.01602898]
["bitfinex","ETHUSD",1742655739771,5.03384,1986.6,1986.3,2.55481592]
["bitfinex","ETHUSD",1742655739976,5.03384,1986.6,1986.3,7.58928592]
["bitfinex","ETHUSD",1742655740172,5.03351,1986.7,1986.3,12.62358592]
["bitfinex","ETHUSD",1742655740477,5.03351,1986.7,1986.3,7.58911592]
["bitfinex","ETHUSD",1742655740848,10.06717,1986.7,1986.3,7.58911592]
["bitfinex","ETHUSD",1742655741053,5.03351,1986.7,1986.4,0.75891159]
["bitfinex","ETHUSD",1742655741262,5.78522,1986.8,1986.5,0.55]
["bitfinex","ETHUSD",1742655741578,5.78522,1986.8,1986.6,4.78]
["bitfinex","ETHUSD",1742655741744,10.81864,1986.8,1986.6,4.78]
["bitfinex","ETHUSD",1742655742076,5.03347,1986.7,1986.6,4.78]
["bitfinex","ETHUSD",1742655742877,5.78522,1986.8,1986.6,4.78]
["bitfinex","ETHUSD",1742655743278,5.03347,1986.7,1986.6,4.78]
["bitfinex","ETHUSD",1742655747241,6.17825681,1986.7,1986.6,4.78]
["bitfinex","ETHUSD",1742655747447,6.912539,1986.7,1986.6,4.78]
["bitfinex","ETHUSD",1742655750574,5.78528,1986.8,1986.6,4.78]
["bitfinex","ETHUSD",1742655750979,10.81869,1986.8,1986.6,4.78]
["bitfinex","ETHUSD",1742655751169,5.03347,1986.7,1986.6,4.78]
["bitfinex","ETHUSD",1742655752105,10.81861,1986.8,1986.6,4.78]
["bitfinex","ETHUSD",1742655752967,5.03347,1986.7,1986.6,4.78]
["bitfinex","ETHUSD",1742655753379,5.03347,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655756506,6.115345,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655760612,5.03347,1986.7,1986.6,31.943]
["bitfinex","ETHUSD",1742655761413,5.78528,1986.8,1986.6,31.943]
["bitfinex","ETHUSD",1742655762417,10.81872,1986.8,1986.6,31.943]
["bitfinex","ETHUSD",1742655762785,5.03347,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655764112,5.09639111,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655764318,6.12163711,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655765916,5.03347,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655766214,5.78528,1986.8,1986.6,31.393]
["bitfinex","ETHUSD",1742655766817,10.8187,1986.8,1986.6,31.393]
["bitfinex","ETHUSD",1742655767118,5.78528,1986.8,1986.6,31.393]
["bitfinex","ETHUSD",1742655767639,10.8187,1986.8,1986.6,31.393]
["bitfinex","ETHUSD",1742655768185,5.78528,1986.8,1986.6,31.393]
["bitfinex","ETHUSD",1742655769016,5.78533,1986.8,1986.6,31.393]
["bitfinex","ETHUSD",1742655769703,5.03347,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655770132,5.80237,1986.7,1986.6,31.393]
["bitfinex","ETHUSD",1742655772620,13.55120999,1986.7,1986.6,26.613]
["bitfinex","ETHUSD",1742655772928,14.25718923,1986.7,1986.6,26.613]
["bitfinex","ETHUSD",1742655775828,14.20718923,1986.7,1986.6,26.613]
["bitfinex","ETHUSD",1742655777332,14.20718923,1986.7,1986.0,26.613]
["bitfinex","ETHUSD",1742655777333,5.03487,1986.2,1986.0,26.613]
["bitfinex","ETHUSD",1742655777503,5.03499,1986.1,1986.0,26.613]
["bitfinex","ETHUSD",1742655777707,5.03499,1986.1,1986.0,31.351]
["bitfinex","ETHUSD",1742655783905,10.14897646,1986.1,1986.0,26.613]
["bitfinex","ETHUSD",1742655784241,14.66736111,1986.1,1986.0,26.613]
["bitfinex","ETHUSD",1742655784439,14.60442388,1986.1,1986.0,26.613]
["bitfinex","ETHUSD",1742655793827,5.0355,1985.9,1985.8,4.732]
["bitfinex","ETHUSD",1742655795760,5.03575,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742655795929,5.03575,1985.8,1985.7,31.342]
["bitfinex","ETHUSD",1742655796130,5.03575,1985.8,1985.7,31.343]
["bitfinex","ETHUSD",1742655798860,3.0,1985.9,1985.7,31.343]
["bitfinex","ETHUSD",1742655799163,12.39459558,1985.9,1985.7,31.343]
["bitfinex","ETHUSD",1742655799460,7.03770956,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742655799665,11.39671173,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742655799832,11.33375879,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742655800846,14.33375879,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742655801241,14.34775879,1985.8,1985.7,26.62]
["bitfinex","ETHUSD",1742655802456,5.03676,1985.4,1985.3,4.725]
["bitfinex","ETHUSD",1742655802657,5.09972367,1985.4,1985.3,4.725]
["bitfinex","ETHUSD",1742655803062,8.09972367,1985.4,1985.3,4.725]
["bitfinex","ETHUSD",1742655803732,5.03727,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655803933,9.39628687,1985.2,1985.1,31.348]
["bitfinex","ETHUSD",1742655804363,9.39628687,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655804734,9.33331923,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655804931,5.03727,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655805475,9.39628826,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655807252,10.91727609,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655807451,10.85430706,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655809484,9.33331923,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655809779,9.39628977,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655810380,5.03727,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655810571,10.21128809,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655811574,10.14831923,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655811749,11.66686015,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655815275,14.66686015,1985.2,1985.1,26.622]
["bitfinex","ETHUSD",1742655816381,5.03778,1985.0,1984.9,4.727]
["bitfinex","ETHUSD",1742655816584,9.39680673,1985.0,1984.9,4.727]
["bitfinex","ETHUSD",1742655817157,5.1007575,1985.0,1984.9,4.727]
["bitfinex","ETHUSD",1742655818384,9.39680673,1985.0,1984.9,4.727]
["bitfinex","ETHUSD",1742655819289,5.03829,1984.8,1984.7,0.55]
["bitfinex","ETHUSD",1742655819464,5.03854,1984.7,1984.6,31.356]
["bitfinex","ETHUSD",1742655819867,5.03854,1984.7,1984.5,26.634]
["bitfinex","ETHUSD",1742655820572,0.06298015,1984.7,1984.5,26.634]
["bitfinex","ETHUSD",1742655820762,5.03831,1984.8,1984.5,26.634]
["bitfinex","ETHUSD",1742655820763,10.07679,1984.8,1984.5,26.634]
["bitfinex","ETHUSD",1742655821085,8.03808,1984.9,1984.6,4.723]
["bitfinex","ETHUSD",1742655821786,8.03808,1984.9,1984.6,9.76178]
["bitfinex","ETHUSD",1742655821998,8.03808,1984.9,1984.6,4.723]
["bitfinex","ETHUSD",1742655822201,3.0,1984.9,1984.6,9.7617]
["bitfinex","ETHUSD",1742655822754,8.03803,1984.9,1984.6,9.7617]
["bitfinex","ETHUSD",1742655822961,8.03803,1984.9,1984.7,0.5]
["bitfinex","ETHUSD",1742655824098,3.0,1984.9,1984.7,0.5]
["bitfinex","ETHUSD",1742655825077,12.33364923,1985.1,1984.7,5.53851]
["bitfinex","ETHUSD",1742655825279,8.0378,1985.0,1984.7,0.5]
["bitfinex","ETHUSD",1742655826402,13.07579,1985.0,1984.7,0.5]
["bitfinex","ETHUSD",1742655827006,13.07579,1985.0,1984.8,26.635]
["bitfinex","ETHUSD",1742655827298,5.03803,1984.9,1984.8,26.635]
["bitfinex","ETHUSD",1742655829297,6.72136216,1984.9,1984.8,31.354]
["bitfinex","ETHUSD",1742655831708,5.03803,1984.9,1984.8,31.354]
["bitfinex","ETHUSD",1742655838438,9.33407923,1984.9,1984.8,31.354]
["bitfinex","ETHUSD",1742655843209,7.61622896,1984.9,1984.8,31.354]
["bitfinex","ETHUSD",1742655843410,7.61622896,1984.9,1984.8,31.341]
["bitfinex","ETHUSD",1742655843819,10.67920588,1984.9,1984.8,31.341]
["bitfinex","ETHUSD",1742655844113,12.26880955,1984.9,1984.8,31.341]
["bitfinex","ETHUSD",1742655846081,12.26880955,1984.9,1984.8,4.706]
["bitfinex","ETHUSD",1742655848605,5.03854,1984.7,1984.6,31.338]
["bitfinex","ETHUSD",1742655848805,7.61673896,1984.7,1984.6,31.338]
["bitfinex","ETHUSD",1742655851314,5.03854,1984.7,1984.6,31.338]
["bitfinex","ETHUSD",1742655851515,5.03854,1984.7,1984.6,31.838]
["bitfinex","ETHUSD",1742655851723,7.61673896,1984.7,1984.6,31.838]
["bitfinex","ETHUSD",1742655852088,7.61673896,1984.7,1984.6,31.338]
["bitfinex","ETHUSD",1742655852914,5.03854,1984.7,1984.6,31.338]
["bitfinex","ETHUSD",1742655853920,7.61673896,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655854121,7.61673896,1984.7,1984.6,31.345]
["bitfinex","ETHUSD",1742655855517,8.37813896,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655855722,9.71979086,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655855900,12.78277654,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655856102,12.71979086,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655857317,10.61673896,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655861639,8.03854,1984.7,1984.6,26.637]
["bitfinex","ETHUSD",1742655862641,5.80121,1984.2,1984.1,0.005]
["bitfinex","ETHUSD",1742655862938,5.03965,1984.3,1984.1,0.505]
["bitfinex","ETHUSD",1742655863300,10.07941,1984.3,1984.1,0.505]
["bitfinex","ETHUSD",1742655863499,5.03965,1984.3,1984.1,27.145]
["bitfinex","ETHUSD",1742655863809,10.07888,1984.4,1984.1,27.145]
["bitfinex","ETHUSD",1742655864024,5.03962,1984.3,1984.1,27.145]
["bitfinex","ETHUSD",1742655865105,5.03981,1984.2,1984.1,27.145]
["bitfinex","ETHUSD",1742655865342,5.03981,1984.2,1984.1,31.894]
["bitfinex","ETHUSD",1742655867244,5.03981,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655867408,5.03981,1984.2,1984.1,31.394]
["bitfinex","ETHUSD",1742655868423,7.61800896,1984.2,1984.1,31.394]
["bitfinex","ETHUSD",1742655872953,5.03981,1984.2,1984.1,31.394]
["bitfinex","ETHUSD",1742655873154,5.03981,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655873326,8.88377186,1984.2,1984.1,31.387]
["bitfinex","ETHUSD",1742655873523,9.68857186,1984.2,1984.1,31.387]
["bitfinex","ETHUSD",1742655873924,12.75157134,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655874136,12.68857186,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655875235,8.03981,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655875433,10.61800896,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655876239,11.42280896,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655876741,14.00100792,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655877168,11.42280896,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655877468,15.64725082,1984.2,1984.1,26.645]
["bitfinex","ETHUSD",1742655878366,15.64725082,1984.2,1984.1,0.005]
["bitfinex","ETHUSD",1742655879542,22.29725082,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655879970,21.74725082,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655885095,15.64725082,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655885685,13.06905186,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655885988,12.26425186,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655886551,10.61800896,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655888085,13.95390792,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655889282,13.09843045,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655890052,12.34073045,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655893693,13.09843045,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655893894,14.9122355,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655901514,12.34073045,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655901880,4.30092045,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655902080,9.34051045,1984.3,1984.1,0.50001]
["bitfinex","ETHUSD",1742655902283,9.34051045,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655902284,5.03956,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655902702,9.34048045,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655902881,9.34023045,1984.4,1984.2,5.277201]
["bitfinex","ETHUSD",1742655903280,9.34048045,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655903884,9.40347864,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655904589,9.34048045,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655905109,12.40347872,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655905346,12.34048045,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655906388,13.06676331,1984.3,1984.2,4.752]
["bitfinex","ETHUSD",1742655906583,5.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655906788,9.40373401,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655908518,9.40373652,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655909822,9.34073045,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655913391,3.0,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655913596,4.30092045,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742655915016,9.34048045,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742655915995,4.30092045,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742655916828,9.34048045,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742655917124,5.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742655917795,9.34055045,1984.3,1984.1,1e-05]
["bitfinex","ETHUSD",1742655918505,4.30092045,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742655921705,4.30092045,1984.3,1984.2,5.53981]
["bitfinex","ETHUSD",1742655921903,4.30092045,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742655924736,12.34004045,1984.5,1984.2,0.5]
["bitfinex","ETHUSD",1742655924948,12.34004045,1984.5,1984.3,4.741]
["bitfinex","ETHUSD",1742655925229,9.34022045,1984.4,1984.3,4.741]
["bitfinex","ETHUSD",1742655929039,4.30092045,1984.4,1984.3,4.741]
["bitfinex","ETHUSD",1742655931639,4.59642013,1984.4,1984.3,4.741]
["bitfinex","ETHUSD",1742655932941,0.29549968,1984.4,1984.3,4.741]
["bitfinex","ETHUSD",1742655933145,0.29549968,1984.4,1984.3,5.7651]
["bitfinex","ETHUSD",1742655933444,5.03882,1984.6,1984.3,5.7651]
["bitfinex","ETHUSD",1742655933632,0.23194019,1984.4,1984.3,5.7651]
["bitfinex","ETHUSD",1742655933805,5.03882,1984.6,1984.3,5.7651]
["bitfinex","ETHUSD",1742655934009,0.23236126,1984.5,1984.3,5.7651]
["bitfinex","ETHUSD",1742655934521,0.23236126,1984.5,1984.3,10.80466]
["bitfinex","ETHUSD",1742655934923,5.03882,1984.6,1984.3,5.7651]
["bitfinex","ETHUSD",1742655935269,5.03882,1984.6,1984.3,5.241]
["bitfinex","ETHUSD",1742655935554,0.23236126,1984.5,1984.3,5.241]
["bitfinex","ETHUSD",1742655936308,5.27153126,1984.5,1984.3,5.241]
["bitfinex","ETHUSD",1742655936949,5.27153126,1984.5,1984.4,26.643]
["bitfinex","ETHUSD",1742655937641,0.23236126,1984.5,1984.4,26.643]
["bitfinex","ETHUSD",1742655940211,0.23236126,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655940661,4.53328171,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655940865,9.57233171,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655941563,5.27141126,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655941769,0.23236126,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655944294,5.27141126,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655944875,0.23236126,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655950949,9.33950045,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655951154,0.23364592,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655951367,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655951593,0.23364592,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655951754,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655951952,0.23364592,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655952171,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655952368,0.23364592,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655952568,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655952768,0.23232092,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655952981,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655953485,0.23274188,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655953853,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655954053,0.23232092,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655954280,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655954484,0.23232092,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655954667,7.61704993,1984.7,1984.4,34.9323449]
["bitfinex","ETHUSD",1742655954874,0.23232092,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655955077,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655955276,0.23222159,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655955490,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655955684,0.23232105,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655955890,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655956400,0.23264256,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655956602,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655956804,0.23264256,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655957005,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655957174,0.23264256,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655957377,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655957579,0.23264256,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655957778,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655958078,0.23264256,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655958407,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655958575,0.23278239,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655958778,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655958977,0.23278239,1984.6,1984.4,31.372]
["bitfinex","ETHUSD",1742655959307,7.61704993,1984.7,1984.4,31.372]
["bitfinex","ETHUSD",1742655959509,0.23236142,1984.5,1984.4,31.372]
["bitfinex","ETHUSD",1742655959802,0.21187462,1984.5,1984.4,36.41123]
["bitfinex","ETHUSD",1742655960005,15.65523993,1984.8,1984.4,36.41123]
["bitfinex","ETHUSD",1742655960187,0.21271651,1984.7,1984.5,5.03882]
["bitfinex","ETHUSD",1742655960387,0.21271651,1984.7,1984.5,5.53882]
["bitfinex","ETHUSD",1742655960597,0.21271651,1984.7,1984.5,0.5]
["bitfinex","ETHUSD",1742655964283,0.21271651,1984.7,1984.5,6.3189]
["bitfinex","ETHUSD",1742655966693,5.25126651,1984.7,1984.5,6.3189]
["bitfinex","ETHUSD",1742655970419,8.25126651,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655971841,10.82973644,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655974240,8.25126651,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655974541,3.21271651,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655975410,8.25125651,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655976257,3.21271651,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655976718,0.21271651,1984.7,1984.6,26.64]
["bitfinex","ETHUSD",1742655978455,5.03809,1984.9,1984.6,32.17879]
["bitfinex","ETHUSD",1742655978736,0.21336812,1984.8,1984.7,5.03845]
["bitfinex","ETHUSD",1742655979106,5.03784,1985.0,1984.7,5.03845]
["bitfinex","ETHUSD",1742655979304,10.61604993,1985.1,1984.8,4.696]
["bitfinex","ETHUSD",1742655979509,0.21380178,1984.9,1984.8,11.0149]
["bitfinex","ETHUSD",1742655979721,10.07529,1985.1,1984.8,12.620228]
["bitfinex","ETHUSD",1742655979722,12.65375993,1985.1,1984.8,12.620228]
["bitfinex","ETHUSD",1742655980204,0.21422257,1985.0,1984.8,12.620228]
["bitfinex","ETHUSD",1742655982641,5.25201257,1985.0,1984.8,12.620228]
["bitfinex","ETHUSD",1742655984912,0.21422257,1985.0,1984.8,12.620228]
["bitfinex","ETHUSD",1742655985240,0.21422257,1985.0,1984.8,12.120228]
["bitfinex","ETHUSD",1742655985442,0.21422257,1985.0,1984.9,1.2120228]
["bitfinex","ETHUSD",1742655989662,0.21422257,1985.0,1984.9,27.8470228]
["bitfinex","ETHUSD",1742655990657,12.65325993,1985.2,1984.9,27.8470228]
["bitfinex","ETHUSD",1742655990867,7.83092006,1985.1,1984.9,27.8470228]
["bitfinex","ETHUSD",1742655991667,2.79335006,1985.1,1984.9,27.8470228]
["bitfinex","ETHUSD",1742655991871,2.79335006,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655992044,0.21488013,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655992244,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655992449,0.21529016,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655992760,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655993067,0.21529016,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655993364,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655993550,0.21532858,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655993923,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655994120,0.21532858,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655994540,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655994742,0.21534139,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655995121,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655995317,0.21534139,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655995647,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655995848,0.21534139,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655996055,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655996221,0.21534139,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655996423,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655996723,0.21534139,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655997137,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655997343,0.21536701,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655997778,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655997981,0.21536701,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655998328,7.61579993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655998541,0.21536701,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655998858,7.61574993,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655999052,0.21536701,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655999264,16.47944993,1985.3,1985.0,2.3483221]
["bitfinex","ETHUSD",1742655999563,0.21578773,1985.2,1985.0,2.3483221]
["bitfinex","ETHUSD",1742656000069,0.21536701,1985.1,1985.0,2.3483221]
["bitfinex","ETHUSD",1742656000431,15.65239993,1985.4,1985.0,2.3483221]
["bitfinex","ETHUSD",1742656000634,0.21620841,1985.3,1985.0,2.3483221]
["bitfinex","ETHUSD",1742656000835,8.03694,1985.4,1985.1,0.5]
["bitfinex","ETHUSD",1742656001035,0.21620841,1985.3,1985.2,4.68]
["bitfinex","ETHUSD",1742656001236,10.61540993,1985.4,1985.2,5.198]
["bitfinex","ETHUSD",1742656001535,0.21620841,1985.3,1985.2,5.198]
["bitfinex","ETHUSD",1742656001948,7.61540993,1985.4,1985.2,5.198]
["bitfinex","ETHUSD",1742656002146,0.21620841,1985.3,1985.2,5.198]
["bitfinex","ETHUSD",1742656002447,7.61540993,1985.4,1985.2,5.198]
["bitfinex","ETHUSD",1742656002661,0.21620841,1985.3,1985.2,5.198]
["bitfinex","ETHUSD",1742656002842,7.61540993,1985.4,1985.2,5.198]
["bitfinex","ETHUSD",1742656003035,7.61540993,1985.4,1985.3,0.5198]
["bitfinex","ETHUSD",1742656003448,2.57846993,1985.4,1985.3,0.5198]
["bitfinex","ETHUSD",1742656003764,5.57846993,1985.6,1985.3,0.5198]
["bitfinex","ETHUSD",1742656004069,12.65128993,1985.6,1985.3,27.1518]
["bitfinex","ETHUSD",1742656004837,5.03651,1985.5,1985.3,27.1518]
["bitfinex","ETHUSD",1742656005043,11.39112993,1985.4,1985.3,31.31]
["bitfinex","ETHUSD",1742656008850,11.39112993,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656009576,11.60843479,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656016676,3.21730486,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656017004,8.25406486,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656017163,10.83253479,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656019521,8.25406486,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656019725,10.83253479,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656022421,0.7829,1985.3,1985.1,0.99203486]
["bitfinex","ETHUSD",1742656022627,5.03752,1985.1,1985.0,32.4519]
["bitfinex","ETHUSD",1742656022779,7.61598993,1985.1,1985.0,37.1279]
["bitfinex","ETHUSD",1742656022976,11.67863323,1985.1,1985.0,26.633]
["bitfinex","ETHUSD",1742656023220,11.61566431,1985.1,1985.0,31.309]
["bitfinex","ETHUSD",1742656023379,13.28097874,1985.1,1985.0,31.309]
["bitfinex","ETHUSD",1742656027824,13.28097874,1985.1,1985.0,26.633]
["bitfinex","ETHUSD",1742656030763,8.25429438,1985.1,1985.0,26.633]
["bitfinex","ETHUSD",1742656030926,0.21677438,1985.1,1985.0,26.633]
["bitfinex","ETHUSD",1742656031127,5.03748,1985.2,1985.0,26.633]
["bitfinex","ETHUSD",1742656031451,0.21602826,1985.1,1985.0,26.633]
["bitfinex","ETHUSD",1742656031758,7.61556993,1985.3,1985.0,26.633]
["bitfinex","ETHUSD",1742656032055,0.21602826,1985.1,1985.0,26.633]
["bitfinex","ETHUSD",1742656032440,7.61556993,1985.3,1985.0,26.633]
["bitfinex","ETHUSD",1742656032971,8.037,1985.4,1985.2,5.53712]
["bitfinex","ETHUSD",1742656032972,3.0,1985.4,1985.2,5.53712]
["bitfinex","ETHUSD",1742656033157,3.0,1985.4,1985.3,4.677]
["bitfinex","ETHUSD",1742656033624,5.03607,1985.7,1985.3,4.677]
["bitfinex","ETHUSD",1742656033829,10.07228,1985.7,1985.3,4.677]
["bitfinex","ETHUSD",1742656034029,3.0,1985.6,1985.3,4.72736491]
["bitfinex","ETHUSD",1742656034271,5.83165,1985.8,1985.3,5.7538254]
["bitfinex","ETHUSD",1742656034571,5.03558,1985.9,1985.4,5.53653]
["bitfinex","ETHUSD",1742656035259,5.83106,1986.0,1985.5,5.03647]
["bitfinex","ETHUSD",1742656035428,3.0,1985.9,1985.5,5.03647]
["bitfinex","ETHUSD",1742656035631,3.0,1985.9,1985.5,10.85537]
["bitfinex","ETHUSD",1742656035836,3.0,1985.9,1985.6,1.085537]
["bitfinex","ETHUSD",1742656036034,3.0,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656037079,8.0356,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656039579,0.22032612,1985.8,1985.7,4.678]
["bitfinex","ETHUSD",1742656039872,14.36427213,1986.0,1985.7,5.178]
["bitfinex","ETHUSD",1742656040175,5.03553,1985.9,1985.7,5.178]
["bitfinex","ETHUSD",1742656040371,5.25627644,1985.9,1985.7,5.178]
["bitfinex","ETHUSD",1742656041106,14.58550857,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656042503,9.54981857,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656044962,0.22074644,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656045167,0.22074644,1985.9,1985.7,5.1458]
["bitfinex","ETHUSD",1742656045465,5.25634644,1985.9,1985.7,5.1458]
["bitfinex","ETHUSD",1742656045670,5.25634644,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656046105,5.03575,1985.8,1985.7,4.678]
["bitfinex","ETHUSD",1742656046299,9.32929213,1985.8,1985.7,4.678]
["bitfinex","ETHUSD",1742656046498,9.55127432,1985.8,1985.7,4.678]
["bitfinex","ETHUSD",1742656046694,0.22198219,1985.8,1985.7,4.678]
["bitfinex","ETHUSD",1742656047095,5.0356,1985.9,1985.7,4.678]
["bitfinex","ETHUSD",1742656047302,0.2227274,1985.8,1985.7,4.678]
["bitfinex","ETHUSD",1742656047622,9.32887213,1986.0,1985.7,4.678]
["bitfinex","ETHUSD",1742656047779,0.22347254,1985.8,1985.7,10.68169]
["bitfinex","ETHUSD",1742656047975,5.03502,1986.1,1985.7,10.68169]
["bitfinex","ETHUSD",1742656048174,5.03502,1986.1,1985.8,26.627]
["bitfinex","ETHUSD",1742656048601,3.0,1986.0,1985.8,26.627]
["bitfinex","ETHUSD",1742656048879,8.03525,1986.0,1985.8,26.627]
["bitfinex","ETHUSD",1742656050013,5.8051,1985.9,1985.8,26.627]
["bitfinex","ETHUSD",1742656050200,10.09864213,1985.9,1985.8,31.31]
["bitfinex","ETHUSD",1742656050406,9.32904213,1985.9,1985.8,4.683]
["bitfinex","ETHUSD",1742656051106,8.03525,1986.0,1985.8,4.683]
["bitfinex","ETHUSD",1742656051713,5.0355,1985.9,1985.8,4.683]
["bitfinex","ETHUSD",1742656052090,9.32904213,1985.9,1985.8,4.683]
["bitfinex","ETHUSD",1742656052806,5.0355,1985.9,1985.8,4.683]
["bitfinex","ETHUSD",1742656054516,12.32883213,1986.0,1985.8,4.683]
["bitfinex","ETHUSD",1742656054720,0.20722854,1985.9,1985.8,5.1513]
["bitfinex","ETHUSD",1742656056007,0.20722854,1985.9,1985.8,5.6513]
["bitfinex","ETHUSD",1742656056210,0.20722854,1985.9,1985.8,10.68705]
["bitfinex","ETHUSD",1742656056417,3.0,1986.2,1985.8,10.68705]
["bitfinex","ETHUSD",1742656056610,0.18124709,1985.9,1985.8,15.72265]
["bitfinex","ETHUSD",1742656056791,3.0,1986.2,1985.8,15.72265]
["bitfinex","ETHUSD",1742656056989,3.0,1986.3,1985.9,6.40866161]
["bitfinex","ETHUSD",1742656057202,5.03423,1986.4,1986.1,0.5]
["bitfinex","ETHUSD",1742656057422,5.03423,1986.4,1986.2,4.692]
["bitfinex","ETHUSD",1742656059501,10.09374095,1986.5,1986.2,4.692]
["bitfinex","ETHUSD",1742656059927,8.03374,1986.6,1986.2,4.692]
["bitfinex","ETHUSD",1742656060129,17.35783095,1986.6,1986.2,4.74234251]
["bitfinex","ETHUSD",1742656060312,9.32389095,1986.6,1986.2,10.75319049]
["bitfinex","ETHUSD",1742656060698,14.35781095,1986.6,1986.2,5.71846049]
["bitfinex","ETHUSD",1742656060903,5.03374,1986.6,1986.2,5.7688015]
["bitfinex","ETHUSD",1742656061231,5.03374,1986.6,1986.3,26.62]
["bitfinex","ETHUSD",1742656061437,5.03374,1986.6,1986.3,28.46166161]
["bitfinex","ETHUSD",1742656062005,5.03349,1986.7,1986.4,0.5]
["bitfinex","ETHUSD",1742656063712,5.03397,1986.5,1986.3,34.28056161]
["bitfinex","ETHUSD",1742656063908,9.32412095,1986.5,1986.3,34.28056161]
["bitfinex","ETHUSD",1742656064116,5.03423,1986.4,1986.3,32.4389]
["bitfinex","ETHUSD",1742656064532,9.32438095,1986.4,1986.3,32.4389]
["bitfinex","ETHUSD",1742656064835,9.32438095,1986.4,1986.3,37.1329]
["bitfinex","ETHUSD",1742656065405,9.38731264,1986.4,1986.3,32.4389]
["bitfinex","ETHUSD",1742656065604,9.38731264,1986.4,1986.3,37.1319]
["bitfinex","ETHUSD",1742656065605,9.32438095,1986.4,1986.3,37.1319]
["bitfinex","ETHUSD",1742656065934,14.64454774,1986.4,1986.3,31.317]
["bitfinex","ETHUSD",1742656066239,18.871767,1986.4,1986.3,31.317]
["bitfinex","ETHUSD",1742656066404,14.58161605,1986.4,1986.3,31.317]
["bitfinex","ETHUSD",1742656067899,14.58161605,1986.4,1986.3,26.62]
["bitfinex","ETHUSD",1742656069654,14.76896353,1986.4,1986.3,26.62]
["bitfinex","ETHUSD",1742656072362,13.06931,1986.3,1986.0,4.698]
["bitfinex","ETHUSD",1742656072527,0.18693626,1986.2,1986.0,4.698]
["bitfinex","ETHUSD",1742656073029,0.18693626,1986.2,1986.0,9.73312]
["bitfinex","ETHUSD",1742656073363,5.03452,1986.3,1986.0,9.73312]
["bitfinex","ETHUSD",1742656073952,0.18693626,1986.2,1986.0,9.73312]
["bitfinex","ETHUSD",1742656074762,0.18693626,1986.2,1986.0,4.698]
["bitfinex","ETHUSD",1742656075061,5.03452,1986.3,1986.0,4.698]
["bitfinex","ETHUSD",1742656075242,0.18627118,1986.1,1986.0,4.698]
["bitfinex","ETHUSD",1742656075443,5.03452,1986.3,1986.0,4.698]
["bitfinex","ETHUSD",1742656075630,0.18627118,1986.1,1986.0,4.698]
["bitfinex","ETHUSD",1742656075965,5.03452,1986.3,1986.0,4.698]
["bitfinex","ETHUSD",1742656076262,0.18669147,1986.2,1986.0,4.698]
["bitfinex","ETHUSD",1742656081870,0.18669147,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656097095,2.76111513,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656097696,0.18669147,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656102898,0.18669147,1986.2,1986.1,31.65399]
["bitfinex","ETHUSD",1742656103080,0.18669147,1986.2,1986.1,32.15399]
["bitfinex","ETHUSD",1742656103395,0.18684614,1986.2,1986.1,32.15399]
["bitfinex","ETHUSD",1742656103597,5.03408,1986.5,1986.1,37.18885]
["bitfinex","ETHUSD",1742656103898,0.1876866,1986.4,1986.1,37.18885]
["bitfinex","ETHUSD",1742656104301,0.1876866,1986.4,1986.1,32.15386]
["bitfinex","ETHUSD",1742656104994,0.1876866,1986.4,1986.1,37.18869]
["bitfinex","ETHUSD",1742656105199,0.1876866,1986.4,1986.1,43.00759]
["bitfinex","ETHUSD",1742656105401,0.1876866,1986.4,1986.2,5.03462]
["bitfinex","ETHUSD",1742656105704,7.60818366,1986.6,1986.2,5.03473]
["bitfinex","ETHUSD",1742656105925,0.18726639,1986.3,1986.2,10.85363]
["bitfinex","ETHUSD",1742656106103,7.60818366,1986.6,1986.2,10.85363]
["bitfinex","ETHUSD",1742656106624,0.18810676,1986.5,1986.2,10.85363]
["bitfinex","ETHUSD",1742656107925,2.76253042,1986.5,1986.2,10.85363]
["bitfinex","ETHUSD",1742656108726,0.18810676,1986.5,1986.2,10.85363]
["bitfinex","ETHUSD",1742656109025,2.76253042,1986.5,1986.2,10.85363]
["bitfinex","ETHUSD",1742656109221,2.76253042,1986.5,1986.3,1.085363]
["bitfinex","ETHUSD",1742656109394,2.76253042,1986.5,1986.4,4.675]
["bitfinex","ETHUSD",1742656111237,2.76253042,1986.5,1986.4,31.292]
["bitfinex","ETHUSD",1742656112234,0.18810676,1986.5,1986.4,31.292]
["bitfinex","ETHUSD",1742656114233,7.79650042,1986.5,1986.4,26.617]
["bitfinex","ETHUSD",1742656114434,9.89685354,1986.5,1986.4,31.29]
["bitfinex","ETHUSD",1742656114638,9.89685354,1986.5,1986.4,26.617]
["bitfinex","ETHUSD",1742656114936,9.89685354,1986.5,1986.4,31.291]
["bitfinex","ETHUSD",1742656120906,9.89685354,1986.5,1986.4,4.674]
["bitfinex","ETHUSD",1742656121937,9.83392646,1986.5,1986.4,4.674]
["bitfinex","ETHUSD",1742656122138,9.89685505,1986.5,1986.4,4.674]
["bitfinex","ETHUSD",1742656123535,12.89685505,1986.5,1986.4,4.674]
["bitfinex","ETHUSD",1742656123739,12.83392646,1986.5,1986.4,4.674]
["bitfinex","ETHUSD",1742656124314,5.03448,1986.3,1986.2,26.616]
["bitfinex","ETHUSD",1742656124518,7.67183778,1986.3,1986.2,31.29]
["bitfinex","ETHUSD",1742656124706,7.85908614,1986.3,1986.2,31.29]
["bitfinex","ETHUSD",1742656125538,7.85908614,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656125918,7.79615202,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656127915,0.18724836,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656128311,10.60874366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656128516,0.18724836,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656128738,10.60874366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656128937,0.18724836,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656129240,5.57442366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656129547,0.18724836,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656129929,5.57442366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656130120,0.18724836,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656130337,5.57442366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656130536,0.18724836,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656130956,3.0,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656131157,0.18714529,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656131559,3.0,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656131736,0.18714529,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656132074,3.0,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656132367,0.18714529,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656132734,3.0,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656133036,0.18714529,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656133265,3.0,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656133431,0.18714529,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656133636,3.0,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656133838,0.18714529,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656134038,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656134251,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656134738,10.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656134939,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656135371,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656135576,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656135868,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656136075,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656136478,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656136641,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656136841,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656137081,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656137545,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656137746,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656138160,7.60865366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656138478,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656138944,12.64307366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656139146,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656139586,12.64304366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656139777,0.18731282,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656140146,12.64304366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656140346,0.18726124,1986.3,1986.2,31.289]
["bitfinex","ETHUSD",1742656140661,12.64304366,1986.4,1986.2,31.289]
["bitfinex","ETHUSD",1742656140980,11.67319281,1986.3,1986.2,26.616]
["bitfinex","ETHUSD",1742656141173,11.6102649,1986.3,1986.2,26.616]
["bitfinex","ETHUSD",1742656142988,11.6102649,1986.3,1985.5,26.618]
["bitfinex","ETHUSD",1742656142989,5.03645,1985.6,1985.5,26.618]
["bitfinex","ETHUSD",1742656143294,5.03645,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656143295,7.79475407,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656144105,5.22033041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656146016,0.18388041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656146509,14.364875,1985.8,1985.5,31.293]
["bitfinex","ETHUSD",1742656146717,0.18388041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656147012,9.328925,1985.8,1985.5,31.293]
["bitfinex","ETHUSD",1742656147216,0.18388041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656147384,9.328925,1985.8,1985.5,31.293]
["bitfinex","ETHUSD",1742656147585,0.18388041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656148384,9.328815,1985.8,1985.5,31.293]
["bitfinex","ETHUSD",1742656148587,0.18388041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656148809,5.03611,1985.7,1985.5,31.293]
["bitfinex","ETHUSD",1742656149024,0.18388041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656150313,5.22014041,1985.6,1985.5,31.293]
["bitfinex","ETHUSD",1742656151801,10.61547045,1985.6,1985.5,26.618]
["bitfinex","ETHUSD",1742656152006,11.38227045,1985.6,1985.5,26.618]
["bitfinex","ETHUSD",1742656152199,14.38227045,1985.6,1985.5,26.618]
["bitfinex","ETHUSD",1742656156534,18.67529545,1985.6,1985.5,26.618]
["bitfinex","ETHUSD",1742656156826,5.03829,1984.8,1984.7,32.4439]
["bitfinex","ETHUSD",1742656157033,5.0381,1984.9,1984.7,31.309]
["bitfinex","ETHUSD",1742656157232,0.1792986,1984.8,1984.7,31.309]
["bitfinex","ETHUSD",1742656158010,14.368875,1985.0,1984.7,31.309]
["bitfinex","ETHUSD",1742656158214,0.1797194,1984.9,1984.7,31.309]
["bitfinex","ETHUSD",1742656158414,0.1797194,1984.9,1984.7,31.809]
["bitfinex","ETHUSD",1742656161903,5.2177594,1984.9,1984.7,31.809]
["bitfinex","ETHUSD",1742656162406,0.1797194,1984.9,1984.7,31.809]
["bitfinex","ETHUSD",1742656163437,5.0378,1985.0,1984.7,36.84736]
["bitfinex","ETHUSD",1742656163658,0.1797194,1984.9,1984.7,36.84736]
["bitfinex","ETHUSD",1742656163934,0.1797194,1984.9,1984.7,31.809]
["bitfinex","ETHUSD",1742656164309,5.2178094,1984.9,1984.7,31.309]
["bitfinex","ETHUSD",1742656165237,6.96292204,1984.9,1984.7,31.309]
["bitfinex","ETHUSD",1742656165454,5.03829,1984.8,1984.7,31.309]
["bitfinex","ETHUSD",1742656165756,5.2175886,1984.8,1984.7,31.309]
["bitfinex","ETHUSD",1742656165902,0.1792986,1984.8,1984.7,31.309]
["bitfinex","ETHUSD",1742656166829,5.2175886,1984.8,1984.7,31.311]
["bitfinex","ETHUSD",1742656168138,0.1792986,1984.8,1984.7,31.311]
["bitfinex","ETHUSD",1742656171610,5.2175886,1984.8,1984.7,31.311]
["bitfinex","ETHUSD",1742656173156,7.79558245,1984.8,1984.7,31.311]
["bitfinex","ETHUSD",1742656173519,5.2175886,1984.8,1984.7,31.311]
["bitfinex","ETHUSD",1742656175463,0.1792986,1984.8,1984.7,31.311]
["bitfinex","ETHUSD",1742656189168,5.03807,1984.9,1984.7,31.311]
["bitfinex","ETHUSD",1742656189473,0.17966825,1984.8,1984.7,12.80253385]
["bitfinex","ETHUSD",1742656189668,13.07495,1985.2,1984.7,50.29597385]
["bitfinex","ETHUSD",1742656189846,0.1807329,1985.1,1984.8,12.65415385]
["bitfinex","ETHUSD",1742656190169,8.03745,1985.2,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656190388,0.18041546,1985.0,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656190671,0.17999476,1984.9,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656190859,8.03745,1985.2,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656191064,0.18083611,1985.1,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656191277,8.03745,1985.2,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656191471,0.18083611,1985.1,1984.8,7.61604385]
["bitfinex","ETHUSD",1742656191772,5.03745,1985.2,1984.8,12.65421385]
["bitfinex","ETHUSD",1742656191965,0.18041546,1985.0,1984.9,5.538]
["bitfinex","ETHUSD",1742656192180,5.85597,1985.3,1984.9,5.538]
["bitfinex","ETHUSD",1742656192345,0.18041546,1985.0,1984.9,5.538]
["bitfinex","ETHUSD",1742656192546,5.03707,1985.3,1984.9,5.538]
["bitfinex","ETHUSD",1742656192769,0.16541546,1985.0,1984.9,6.85340439]
["bitfinex","ETHUSD",1742656192971,7.61506385,1985.3,1984.9,6.85340439]
["bitfinex","ETHUSD",1742656193166,0.16541546,1985.0,1984.9,1.81540439]
["bitfinex","ETHUSD",1742656193347,5.03731,1985.2,1984.9,0.5]
["bitfinex","ETHUSD",1742656193559,0.16575093,1985.0,1984.9,0.5]
["bitfinex","ETHUSD",1742656193759,7.61530385,1985.2,1984.9,0.5]
["bitfinex","ETHUSD",1742656193970,0.16575093,1985.0,1984.9,0.5]
["bitfinex","ETHUSD",1742656194175,5.03731,1985.2,1984.9,1.557629]
["bitfinex","ETHUSD",1742656194349,0.16586702,1985.0,1984.9,1.557629]
["bitfinex","ETHUSD",1742656194551,5.03731,1985.2,1984.9,1.557629]
["bitfinex","ETHUSD",1742656194781,0.16586702,1985.0,1984.9,1.557629]
["bitfinex","ETHUSD",1742656195282,5.03731,1985.2,1984.9,1.557629]
["bitfinex","ETHUSD",1742656195484,0.16628768,1985.1,1984.9,1.557629]
["bitfinex","ETHUSD",1742656195783,5.03731,1985.2,1984.9,1.557629]
["bitfinex","ETHUSD",1742656195945,0.16586702,1985.0,1984.9,1.557629]
["bitfinex","ETHUSD",1742656196284,0.16586702,1985.0,1984.9,12.414519]
["bitfinex","ETHUSD",1742656196482,12.65233385,1985.3,1984.9,12.414519]
["bitfinex","ETHUSD",1742656196663,0.1667083,1985.2,1984.9,12.414519]
["bitfinex","ETHUSD",1742656196986,0.1667083,1985.2,1985.0,1.2414519]
["bitfinex","ETHUSD",1742656197284,0.1667083,1985.2,1985.1,4.676]
["bitfinex","ETHUSD",1742656199182,0.1667083,1985.2,1985.1,31.309]
["bitfinex","ETHUSD",1742656204185,2.74470215,1985.2,1985.1,31.309]
["bitfinex","ETHUSD",1742656204391,7.78197215,1985.2,1985.1,31.309]
["bitfinex","ETHUSD",1742656204989,2.74470215,1985.2,1985.1,31.309]
["bitfinex","ETHUSD",1742656205690,0.1667083,1985.2,1985.1,31.309]
["bitfinex","ETHUSD",1742656209892,13.41342385,1985.4,1985.1,31.309]
["bitfinex","ETHUSD",1742656210101,5.186128,1985.3,1985.1,31.309]
["bitfinex","ETHUSD",1742656210603,0.149028,1985.3,1985.2,5.03727]
["bitfinex","ETHUSD",1742656210821,0.149028,1985.3,1985.1,31.309]
["bitfinex","ETHUSD",1742656211004,8.0368,1985.4,1985.1,31.309]
["bitfinex","ETHUSD",1742656211203,0.14862033,1985.2,1985.1,31.309]
["bitfinex","ETHUSD",1742656211383,8.0368,1985.4,1985.1,31.309]
["bitfinex","ETHUSD",1742656211693,8.0368,1985.4,1985.1,36.34652]
["bitfinex","ETHUSD",1742656211895,0.14907959,1985.3,1985.1,36.84652]
["bitfinex","ETHUSD",1742656212210,8.0368,1985.4,1985.1,36.84652]
["bitfinex","ETHUSD",1742656212406,0.14865902,1985.2,1985.1,36.84652]
["bitfinex","ETHUSD",1742656212594,8.0368,1985.4,1985.1,36.84652]
["bitfinex","ETHUSD",1742656212794,0.14865902,1985.2,1985.1,36.84652]
["bitfinex","ETHUSD",1742656212983,8.0368,1985.4,1985.1,36.84652]
["bitfinex","ETHUSD",1742656213184,0.14865902,1985.2,1985.1,36.84652]
["bitfinex","ETHUSD",1742656213387,8.0368,1985.4,1985.1,36.84652]
["bitfinex","ETHUSD",1742656213590,0.14865902,1985.2,1985.1,36.84652]
["bitfinex","ETHUSD",1742656213804,8.0368,1985.4,1985.1,36.84652]
["bitfinex","ETHUSD",1742656214020,0.8212,1985.6,1985.3,5.0369]
["bitfinex","ETHUSD",1742656214229,8.43497385,1985.8,1985.3,10.8558]
["bitfinex","ETHUSD",1742656214529,5.03611,1985.7,1985.3,11.3558]
["bitfinex","ETHUSD",1742656214885,7.61410385,1985.7,1985.3,11.3558]
["bitfinex","ETHUSD",1742656215290,12.65030385,1985.7,1985.3,11.3558]
["bitfinex","ETHUSD",1742656215691,7.61425385,1985.6,1985.3,11.3558]
["bitfinex","ETHUSD",1742656215993,3.39919385,1985.5,1985.3,5.8189]
["bitfinex","ETHUSD",1742656217113,5.03676,1985.4,1985.3,5.8189]
["bitfinex","ETHUSD",1742656217317,13.47247385,1985.5,1985.3,5.8189]
["bitfinex","ETHUSD",1742656217523,13.47242385,1985.5,1985.3,5.8189]
["bitfinex","ETHUSD",1742656217895,8.43580385,1985.5,1985.3,5.8189]
["bitfinex","ETHUSD",1742656218296,8.43580385,1985.5,1985.4,26.629]
["bitfinex","ETHUSD",1742656219630,8.58605974,1985.5,1985.4,26.629]
["bitfinex","ETHUSD",1742656228245,5.18686589,1985.5,1985.4,26.629]
["bitfinex","ETHUSD",1742656228414,0.15025589,1985.5,1985.4,26.629]
["bitfinex","ETHUSD",1742656228822,5.03606,1985.7,1985.4,26.629]
["bitfinex","ETHUSD",1742656229023,5.03606,1985.7,1985.5,4.676]
["bitfinex","ETHUSD",1742656229202,7.61396385,1985.8,1985.5,4.676]
["bitfinex","ETHUSD",1742656230329,7.61396385,1985.8,1985.5,5.06066386]
["bitfinex","ETHUSD",1742656230499,12.64989385,1985.8,1985.5,5.06066386]
["bitfinex","ETHUSD",1742656232003,2.57799385,1985.7,1985.5,5.06066386]
["bitfinex","ETHUSD",1742656232533,12.64989385,1985.8,1985.5,5.06066386]
["bitfinex","ETHUSD",1742656232735,7.61392385,1985.8,1985.5,5.06066386]
["bitfinex","ETHUSD",1742656233938,7.61392385,1985.8,1985.5,10.09717386]
["bitfinex","ETHUSD",1742656234110,8.44329385,1985.9,1985.5,10.09717386]
["bitfinex","ETHUSD",1742656234315,7.61359385,1985.9,1985.5,16.41596386]
["bitfinex","ETHUSD",1742656234516,0.28247623,1985.8,1985.5,21.45236386]
["bitfinex","ETHUSD",1742656234719,15.64868385,1986.0,1985.6,7.18131639]
["bitfinex","ETHUSD",1742656234911,0.28288999,1985.9,1985.6,7.18131639]
["bitfinex","ETHUSD",1742656235315,0.28288999,1985.9,1985.6,12.21740639]
["bitfinex","ETHUSD",1742656235638,0.28288999,1985.9,1985.6,7.18131639]
["bitfinex","ETHUSD",1742656236934,2.86088384,1985.9,1985.6,7.18131639]
["bitfinex","ETHUSD",1742656237102,0.28288999,1985.9,1985.6,7.18131639]
["bitfinex","ETHUSD",1742656238429,5.31840999,1985.9,1985.6,7.18131639]
["bitfinex","ETHUSD",1742656239435,0.28288999,1985.9,1985.7,0.71813164]
["bitfinex","ETHUSD",1742656240542,0.28288999,1985.9,1985.7,6.25410164]
["bitfinex","ETHUSD",1742656242848,0.28288999,1985.9,1985.7,1.21813164]
["bitfinex","ETHUSD",1742656243519,5.03585,1985.8,1985.5,11.37956386]
["bitfinex","ETHUSD",1742656243719,0.25879299,1985.7,1985.5,11.37956386]
["bitfinex","ETHUSD",1742656243930,0.25879299,1985.7,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656244348,5.0356,1985.9,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656244650,0.25920679,1985.8,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656244831,5.0356,1985.9,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656245030,0.25879299,1985.7,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656245252,5.0356,1985.9,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656245453,0.25837915,1985.6,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656246050,5.0356,1985.9,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656246248,0.25837915,1985.6,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656246742,5.0356,1985.9,1985.5,16.41602386]
["bitfinex","ETHUSD",1742656247052,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656247225,5.0356,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656247428,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656247623,5.0356,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656247822,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656248023,10.07132,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656248423,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656248924,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656249125,10.07132,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656249657,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656249874,13.43271385,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656250161,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656250531,8.39699385,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656250724,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656250920,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656251124,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656251355,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656251754,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656252056,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656252252,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656252645,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656252848,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656253045,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656253247,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656253447,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656253649,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656253849,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656254062,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656254232,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656254733,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656255060,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656255262,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656255435,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656255632,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656255833,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656256065,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656256266,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656256436,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656256635,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656256838,0.25879299,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656257732,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656257936,0.25920679,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742656258358,0.25876716,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656259046,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656259255,0.25876716,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656259455,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656259763,0.25876716,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656260250,10.8547,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656260453,0.25876716,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656260667,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656260867,0.25876716,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742656261160,5.819,1985.9,1985.6,26.624]
["bitfinex","ETHUSD",1742656261668,0.25918095,1985.8,1985.7,26.623]
["bitfinex","ETHUSD",1742656263538,5.819,1985.9,1985.7,26.623]
["bitfinex","ETHUSD",1742656263734,0.25918095,1985.8,1985.7,26.623]
["bitfinex","ETHUSD",1742656264341,0.25918095,1985.8,1985.7,31.659]
["bitfinex","ETHUSD",1742656264638,0.25918095,1985.8,1985.7,32.159]
["bitfinex","ETHUSD",1742656264844,5.03507,1986.1,1985.7,37.19486]
["bitfinex","ETHUSD",1742656265040,0.25918095,1985.8,1985.7,37.97776]
["bitfinex","ETHUSD",1742656265244,5.03507,1986.1,1985.7,37.97776]
["bitfinex","ETHUSD",1742656265474,0.25918095,1985.8,1985.7,37.97776]
["bitfinex","ETHUSD",1742656265774,0.25930322,1985.8,1985.7,37.97776]
["bitfinex","ETHUSD",1742656266063,7.61306385,1986.1,1985.7,37.97776]
["bitfinex","ETHUSD",1742656266271,0.25930322,1985.8,1985.7,37.97776]
["bitfinex","ETHUSD",1742656266569,7.61306385,1986.1,1985.7,37.97776]
["bitfinex","ETHUSD",1742656267075,0.26013069,1986.0,1985.7,37.97776]
["bitfinex","ETHUSD",1742656267870,0.26013069,1986.0,1985.8,5.03574]
["bitfinex","ETHUSD",1742656268078,0.26013069,1986.0,1985.9,4.674]
["bitfinex","ETHUSD",1742656272483,8.03475,1986.2,1985.9,4.674]
["bitfinex","ETHUSD",1742656272776,0.26019514,1986.0,1985.9,4.674]
["bitfinex","ETHUSD",1742656272951,5.03475,1986.2,1985.9,4.674]
["bitfinex","ETHUSD",1742656272952,5.03475,1986.2,1985.9,6.148526]
["bitfinex","ETHUSD",1742656273154,7.61274385,1986.2,1985.9,6.148526]
["bitfinex","ETHUSD",1742656273380,0.26060881,1986.1,1985.9,6.148526]
["bitfinex","ETHUSD",1742656273775,7.61274385,1986.2,1985.9,6.148526]
["bitfinex","ETHUSD",1742656274253,0.26060881,1986.1,1985.9,6.148526]
["bitfinex","ETHUSD",1742656274775,7.61274385,1986.2,1985.9,11.183996]
["bitfinex","ETHUSD",1742656274948,0.26022092,1986.0,1985.9,11.183996]
["bitfinex","ETHUSD",1742656275151,7.61274385,1986.2,1985.9,6.148526]
["bitfinex","ETHUSD",1742656275684,0.26063459,1986.1,1985.9,6.148526]
["bitfinex","ETHUSD",1742656275883,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656276048,7.61274385,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742656276245,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656276483,7.61274385,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742656276686,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656276851,7.61274385,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742656277051,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656277578,7.61274385,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742656277784,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656278083,7.61274385,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742656278287,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656278580,7.61274385,1986.2,1986.0,26.621]
["bitfinex","ETHUSD",1742656278786,0.26063459,1986.1,1986.0,26.621]
["bitfinex","ETHUSD",1742656279186,12.71019903,1986.3,1986.0,26.621]
["bitfinex","ETHUSD",1742656279382,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656279983,7.67553781,1986.3,1986.0,32.4399]
["bitfinex","ETHUSD",1742656280159,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656280359,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656280555,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656281300,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656281495,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656282504,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656282706,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656282876,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656283076,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656283287,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656283507,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656283711,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656283870,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656284075,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656284275,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656284507,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656284709,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656284910,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656285109,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656286213,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656286414,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656286708,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656286889,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656287086,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656287292,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656287804,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656287991,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656288312,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656288513,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656288714,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656288893,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656289082,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656289282,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656289482,0.7613,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656289685,1.02207645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656291115,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656291319,7.61275385,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656291505,0.26077645,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656291979,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656292182,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656292406,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656292605,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656292911,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656293217,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656293416,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656293620,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656293824,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656294000,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656294201,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656294495,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656294699,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656294911,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656295533,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656295830,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656296029,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656296322,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656296531,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656296729,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656297131,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656297342,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656297692,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656297890,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656298094,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656298323,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656298504,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656298705,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656298928,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656299124,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656299305,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656299506,0.26089237,1986.1,1986.0,32.4399]
["bitfinex","ETHUSD",1742656299717,5.03476,1986.2,1986.0,32.4399]
["bitfinex","ETHUSD",1742656300027,5.03476,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656300322,7.61275385,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656300627,5.03476,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656303639,7.61275385,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656303838,12.78633544,1986.2,1986.1,31.292]
["bitfinex","ETHUSD",1742656304051,12.72339824,1986.2,1986.1,31.292]
["bitfinex","ETHUSD",1742656304414,15.30139209,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656305011,12.72339824,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656305205,15.30139209,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656306642,12.72339824,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656309460,12.98195507,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656311778,11.63861068,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656312271,10.87131068,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656312438,3.25855683,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656312637,0.25855683,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742656316354,12.64664385,1986.4,1986.1,26.619]
["bitfinex","ETHUSD",1742656316573,5.03424,1986.4,1986.2,4.673]
["bitfinex","ETHUSD",1742656316946,7.61223385,1986.4,1986.2,4.673]
["bitfinex","ETHUSD",1742656317492,5.03424,1986.4,1986.2,4.673]
["bitfinex","ETHUSD",1742656317790,5.03403,1986.5,1986.2,5.173]
["bitfinex","ETHUSD",1742656318680,5.03403,1986.5,1986.2,10.20772]
["bitfinex","ETHUSD",1742656318886,7.61202385,1986.5,1986.2,10.20772]
["bitfinex","ETHUSD",1742656319064,10.61174385,1986.6,1986.3,1.020772]
["bitfinex","ETHUSD",1742656319266,8.03375,1986.6,1986.3,11.874112]
["bitfinex","ETHUSD",1742656319470,10.61174385,1986.6,1986.3,11.874112]
["bitfinex","ETHUSD",1742656319942,5.57799385,1986.6,1986.3,11.874112]
["bitfinex","ETHUSD",1742656320140,8.36330385,1986.8,1986.4,6.7215312]
["bitfinex","ETHUSD",1742656320359,5.03348,1986.7,1986.4,1.6874112]
["bitfinex","ETHUSD",1742656320544,7.61147385,1986.7,1986.4,1.6874112]
["bitfinex","ETHUSD",1742656322288,12.64512385,1986.7,1986.4,1.6874112]
["bitfinex","ETHUSD",1742656322647,7.61147385,1986.7,1986.4,1.6874112]
["bitfinex","ETHUSD",1742656324450,0.24088194,1986.6,1986.4,6.7215312]
["bitfinex","ETHUSD",1742656324663,8.36328385,1986.8,1986.5,0.6599389]
["bitfinex","ETHUSD",1742656324873,0.24129548,1986.7,1986.6,4.672]
["bitfinex","ETHUSD",1742656326098,0.24129548,1986.7,1986.6,5.172]
["bitfinex","ETHUSD",1742656329092,0.24129548,1986.7,1986.6,12.78371385]
["bitfinex","ETHUSD",1742656329398,0.24129548,1986.7,1986.6,19.62338585]
["bitfinex","ETHUSD",1742656329702,0.752,1986.8,1986.7,5.03347]
["bitfinex","ETHUSD",1742656329856,0.752,1986.8,1986.7,13.93036385]
["bitfinex","ETHUSD",1742656330190,0.752,1986.8,1986.7,14.30145523]
["bitfinex","ETHUSD",1742656331195,0.752,1986.8,1986.7,16.00922705]
["bitfinex","ETHUSD",1742656331362,0.752,1986.8,1986.7,20.74663825]
["bitfinex","ETHUSD",1742656332879,0.64509623,1986.8,1986.7,20.74663825]
["bitfinex","ETHUSD",1742656333188,5.78173,1987.9,1987.4,5.03153]
["bitfinex","ETHUSD",1742656333394,10.81238,1987.9,1987.5,32.285153]
["bitfinex","ETHUSD",1742656333588,0.25285418,1987.8,1987.5,37.316593]
["bitfinex","ETHUSD",1742656333789,0.25285418,1987.8,1987.5,32.285153]
["bitfinex","ETHUSD",1742656333991,5.03079,1987.8,1987.5,32.285153]
["bitfinex","ETHUSD",1742656334196,0.25263661,1987.7,1987.5,32.285153]
["bitfinex","ETHUSD",1742656334362,0.25263661,1987.7,1987.6,0.53246167]
["bitfinex","ETHUSD",1742656335200,8.78156,1987.9,1987.6,0.53246167]
["bitfinex","ETHUSD",1742656335364,0.24659074,1987.7,1987.6,0.53246167]
["bitfinex","ETHUSD",1742656335564,8.78156,1987.9,1987.6,0.53246167]
["bitfinex","ETHUSD",1742656335902,8.03046,1987.9,1987.6,6.35136167]
["bitfinex","ETHUSD",1742656336193,0.24710153,1987.8,1987.7,0.63513617]
["bitfinex","ETHUSD",1742656336565,8.03048,1987.9,1987.7,0.63513617]
["bitfinex","ETHUSD",1742656336760,5.27778153,1987.8,1987.7,0.63513617]
["bitfinex","ETHUSD",1742656341678,5.03094,1987.7,1987.6,6.35136167]
["bitfinex","ETHUSD",1742656341909,5.27915175,1987.7,1987.6,6.35136167]
["bitfinex","ETHUSD",1742656342484,5.27915175,1987.7,1987.6,10.4879]
["bitfinex","ETHUSD",1742656343395,5.27915175,1987.7,1987.6,5.8189]
["bitfinex","ETHUSD",1742656343599,5.27915175,1987.7,1987.6,10.4879]
["bitfinex","ETHUSD",1742656345710,0.24821175,1987.7,1987.6,10.4879]
["bitfinex","ETHUSD",1742656349112,5.27915175,1987.7,1987.6,10.4879]
["bitfinex","ETHUSD",1742656352700,5.27915175,1987.7,1987.6,37.0859]
["bitfinex","ETHUSD",1742656354222,0.24821175,1987.7,1987.6,37.0859]
["bitfinex","ETHUSD",1742656355518,10.06115,1987.9,1987.6,37.5859]
["bitfinex","ETHUSD",1742656355682,0.25011267,1987.7,1987.6,37.5859]
["bitfinex","ETHUSD",1742656355880,5.0305,1987.9,1987.6,42.61709]
["bitfinex","ETHUSD",1742656356078,0.25011267,1987.7,1987.6,37.5859]
["bitfinex","ETHUSD",1742656356279,5.0305,1987.9,1987.6,37.5859]
["bitfinex","ETHUSD",1742656356481,0.25011267,1987.7,1987.6,37.5859]
["bitfinex","ETHUSD",1742656356715,0.25011267,1987.7,1987.6,42.61709]
["bitfinex","ETHUSD",1742656356916,5.0305,1987.9,1987.6,42.61709]
["bitfinex","ETHUSD",1742656357083,0.25011267,1987.7,1987.6,37.5859]
["bitfinex","ETHUSD",1742656357284,5.0305,1987.9,1987.6,37.5859]
["bitfinex","ETHUSD",1742656357485,0.25011267,1987.7,1987.6,37.5859]
["bitfinex","ETHUSD",1742656357787,5.0305,1987.9,1987.6,37.5859]
["bitfinex","ETHUSD",1742656358105,0.25011267,1987.7,1987.6,42.61709]
["bitfinex","ETHUSD",1742656358409,5.0305,1987.9,1987.6,42.61709]
["bitfinex","ETHUSD",1742656358883,0.2505257,1987.8,1987.6,42.61709]
["bitfinex","ETHUSD",1742656359084,5.0305,1987.9,1987.6,42.61709]
["bitfinex","ETHUSD",1742656359396,0.25011267,1987.7,1987.6,42.61709]
["bitfinex","ETHUSD",1742656359591,5.02993,1988.1,1987.7,5.03073]
["bitfinex","ETHUSD",1742656359807,5.03018,1988.0,1987.6,46.89963201]
["bitfinex","ETHUSD",1742656360113,5.03018,1988.0,1987.7,0.5]
["bitfinex","ETHUSD",1742656361025,5.02993,1988.1,1987.7,5.53092]
["bitfinex","ETHUSD",1742656361262,5.02969,1988.2,1987.9,0.5]
["bitfinex","ETHUSD",1742656361557,5.02969,1988.2,1988.0,4.668]
["bitfinex","ETHUSD",1742656362336,5.02969,1988.2,1988.1,26.596]
["bitfinex","ETHUSD",1742656364733,5.02943,1988.3,1988.1,26.596]
["bitfinex","ETHUSD",1742656364951,5.02943,1988.3,1988.2,1.66993387]
["bitfinex","ETHUSD",1742656365326,8.02919,1988.4,1988.2,1.66993387]
["bitfinex","ETHUSD",1742656365526,10.05855,1988.4,1988.2,1.66993387]
["bitfinex","ETHUSD",1742656365734,3.0,1988.4,1988.2,1.66993387]
["bitfinex","ETHUSD",1742656366046,8.02926,1988.4,1988.2,1.66993387]
["bitfinex","ETHUSD",1742656366210,8.02926,1988.4,1988.2,7.48883387]
["bitfinex","ETHUSD",1742656366409,13.05862,1988.4,1988.2,7.48883387]
["bitfinex","ETHUSD",1742656367223,13.05862,1988.4,1988.3,0.553092]
["bitfinex","ETHUSD",1742656367845,8.02926,1988.4,1988.3,0.553092]
["bitfinex","ETHUSD",1742656368045,5.02926,1988.4,1988.3,0.553092]
["bitfinex","ETHUSD",1742656369321,5.02942,1988.3,1988.2,5.8189]
["bitfinex","ETHUSD",1742656369526,5.28283871,1988.3,1988.2,5.8189]
["bitfinex","ETHUSD",1742656369727,6.05343871,1988.3,1988.2,5.8189]
["bitfinex","ETHUSD",1742656370521,0.25341871,1988.3,1988.2,5.8189]
["bitfinex","ETHUSD",1742656370745,5.02928,1988.4,1988.2,5.8189]
["bitfinex","ETHUSD",1742656370920,5.02928,1988.4,1988.3,0.58189]
["bitfinex","ETHUSD",1742656376569,5.029,1988.5,1988.3,0.58189]
["bitfinex","ETHUSD",1742656376771,5.029,1988.5,1988.4,4.667]
["bitfinex","ETHUSD",1742656377160,5.0918633,1988.5,1988.4,4.667]
["bitfinex","ETHUSD",1742656377361,5.029,1988.5,1988.4,4.667]
["bitfinex","ETHUSD",1742656379177,7.59752041,1988.5,1988.4,4.667]
["bitfinex","ETHUSD",1742656380244,7.66038374,1988.5,1988.4,4.667]
["bitfinex","ETHUSD",1742656380449,7.59752041,1988.5,1988.4,4.667]
["bitfinex","ETHUSD",1742656381185,5.02938,1988.4,1988.2,5.8189]
["bitfinex","ETHUSD",1742656381478,7.59794041,1988.3,1988.2,5.8189]
["bitfinex","ETHUSD",1742656381682,7.59794041,1988.3,1988.2,32.4079]
["bitfinex","ETHUSD",1742656381887,9.82203823,1988.3,1988.2,37.0749]
["bitfinex","ETHUSD",1742656382180,12.82203823,1988.3,1988.2,37.0749]
["bitfinex","ETHUSD",1742656382338,12.75916884,1988.3,1988.2,37.0749]
["bitfinex","ETHUSD",1742656382756,12.75916884,1988.3,1988.2,32.4079]
["bitfinex","ETHUSD",1742656383795,12.75916884,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742656384447,12.75916884,1988.3,1987.9,4.667]
["bitfinex","ETHUSD",1742656384448,5.03018,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656384647,8.70783664,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656385147,10.42338972,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656385390,10.36050478,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656386976,5.26533129,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656387285,0.23515129,1988.0,1987.9,5.1337]
["bitfinex","ETHUSD",1742656387784,5.26533129,1988.0,1987.9,5.1337]
["bitfinex","ETHUSD",1742656388248,5.26533129,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656388445,0.23515129,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656388650,0.23515129,1988.0,1987.9,5.167]
["bitfinex","ETHUSD",1742656390163,5.26533129,1988.0,1987.9,5.167]
["bitfinex","ETHUSD",1742656390392,5.26533129,1988.0,1987.9,4.667]
["bitfinex","ETHUSD",1742656393296,5.03094,1987.7,1987.6,32.4079]
["bitfinex","ETHUSD",1742656393595,5.03094,1987.7,1987.6,37.0749]
["bitfinex","ETHUSD",1742656393798,5.26387478,1987.7,1987.6,37.0749]
["bitfinex","ETHUSD",1742656394562,9.04877478,1987.7,1987.6,26.589]
["bitfinex","ETHUSD",1742656394765,9.04877478,1987.7,1987.6,31.256]
["bitfinex","ETHUSD",1742656395001,10.71509031,1987.7,1987.6,31.256]
["bitfinex","ETHUSD",1742656395192,10.65219583,1987.7,1987.6,31.256]
["bitfinex","ETHUSD",1742656395361,10.88500197,1987.7,1987.6,31.256]
["bitfinex","ETHUSD",1742656399463,15.16907546,1987.7,1987.6,31.256]
["bitfinex","ETHUSD",1742656400296,15.16907546,1987.7,1987.6,26.589]
["bitfinex","ETHUSD",1742656406516,8.03144,1987.5,1987.4,4.668]
["bitfinex","ETHUSD",1742656406726,10.06258,1987.6,1987.4,4.668]
["bitfinex","ETHUSD",1742656406923,5.26191424,1987.5,1987.4,4.668]
["bitfinex","ETHUSD",1742656409649,0.23047424,1987.5,1987.4,4.668]
["bitfinex","ETHUSD",1742656409927,5.26191424,1987.5,1987.4,4.668]
["bitfinex","ETHUSD",1742656413110,5.03169,1987.4,1987.3,26.6]
["bitfinex","ETHUSD",1742656413313,12.37866557,1987.4,1987.3,31.268]
["bitfinex","ETHUSD",1742656413539,12.52543241,1987.4,1987.3,31.268]
["bitfinex","ETHUSD",1742656414835,13.34013241,1987.4,1987.3,31.268]
["bitfinex","ETHUSD",1742656415537,13.34013241,1987.4,1987.3,26.6]
["bitfinex","ETHUSD",1742656415719,15.33121043,1987.4,1987.3,26.6]
["bitfinex","ETHUSD",1742656416441,8.8469,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656417410,13.33959529,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656425257,12.52489529,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656425563,14.28058882,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656429570,8.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656429780,8.30372924,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656430063,8.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656430845,8.2408218,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656431170,8.30372821,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656435265,8.2408218,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656438144,8.30372818,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656439373,9.39213628,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656439674,10.19223628,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656439842,10.1293299,1987.2,1987.1,31.276]
["bitfinex","ETHUSD",1742656440441,10.1293299,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656440640,14.41340339,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656441240,10.1293299,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656441440,14.41340339,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656441640,10.1293299,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656442387,14.41340339,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656443244,10.1293299,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656448503,8.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656448660,8.30372976,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656448863,8.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656449180,8.30372917,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656453484,8.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656453685,8.30372825,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656455302,8.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656456060,5.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656456496,5.30372687,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656456791,5.2408218,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656460606,9.75942036,1987.2,1987.1,4.669]
["bitfinex","ETHUSD",1742656461096,8.03245,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656461299,8.80035,1987.1,1987.0,31.277]
["bitfinex","ETHUSD",1742656461500,8.95830025,1987.1,1987.0,31.277]
["bitfinex","ETHUSD",1742656461802,10.93132698,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656462192,15.21540047,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656462981,14.44750047,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656463281,12.47447374,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656463488,8.19040025,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656463776,8.25330947,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656464016,5.19040025,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656464631,5.25330946,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656464914,5.19040025,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656468684,5.25330942,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656469116,5.19040025,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656470428,14.33234292,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656470594,14.26943377,1987.1,1987.0,31.277]
["bitfinex","ETHUSD",1742656474091,14.26943377,1987.1,1987.0,4.669]
["bitfinex","ETHUSD",1742656478611,13.49673377,1987.1,1987.0,4.669]
["bitfinex","ETHUSD",1742656479615,14.26943377,1987.1,1987.0,4.669]
["bitfinex","ETHUSD",1742656486318,5.03321,1986.8,1986.7,26.608]
["bitfinex","ETHUSD",1742656486645,8.2238896,1986.8,1986.7,31.278]
["bitfinex","ETHUSD",1742656489755,8.2238896,1986.8,1986.7,31.778]
["bitfinex","ETHUSD",1742656489910,8.2238896,1986.8,1986.7,31.278]
["bitfinex","ETHUSD",1742656503757,8.2238896,1986.8,1986.7,4.67]
["bitfinex","ETHUSD",1742656512998,8.2238896,1986.8,1986.7,31.28]
["bitfinex","ETHUSD",1742656522713,10.79673162,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742656522914,13.14558951,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742656523905,10.57274749,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742656524218,10.73381135,1986.8,1986.7,26.61]
["bitfinex","ETHUSD",1742656524412,10.73381135,1986.8,1986.5,31.781]
["bitfinex","ETHUSD",1742656524413,8.03372,1986.6,1986.5,31.781]
["bitfinex","ETHUSD",1742656524619,8.15193337,1986.6,1986.5,31.781]
["bitfinex","ETHUSD",1742656525018,3.11821337,1986.6,1986.5,31.781]
["bitfinex","ETHUSD",1742656525317,8.15193337,1986.6,1986.5,31.781]
["bitfinex","ETHUSD",1742656530410,8.15193337,1986.6,1986.5,27.111]
["bitfinex","ETHUSD",1742656530610,9.7906824,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656530814,8.21485586,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656533229,10.78769788,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656533406,10.72477539,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656534216,8.15193337,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656534411,8.21485953,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656546147,3.11821337,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656546511,8.15193337,1986.6,1986.5,31.281]
["bitfinex","ETHUSD",1742656546819,0.11821337,1986.6,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656547137,5.03351,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656547439,0.09869582,1986.6,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656547640,5.0333,1986.8,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656547833,0.09869582,1986.6,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656548017,10.0667,1986.8,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656548216,0.09910948,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656548416,5.13258948,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656549138,0.09910948,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656549442,5.13262948,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656551444,0.09910948,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656553613,0.09910948,1986.7,1986.6,2.57284202]
["bitfinex","ETHUSD",1742656553914,3.0,1986.9,1986.6,8.10656202]
["bitfinex","ETHUSD",1742656554208,0.09975679,1986.8,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656554408,8.03304,1986.9,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656554661,0.09975679,1986.8,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656554827,8.03304,1986.9,1986.7,2.88012622]
["bitfinex","ETHUSD",1742656555016,0.09975679,1986.8,1986.7,2.88012622]
["bitfinex","ETHUSD",1742656555342,8.03297,1986.9,1986.7,2.88012622]
["bitfinex","ETHUSD",1742656555543,0.09975679,1986.8,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656555945,8.03297,1986.9,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656556142,8.03297,1986.9,1986.6,0.5]
["bitfinex","ETHUSD",1742656556143,0.09975679,1986.8,1986.6,3.07284202]
["bitfinex","ETHUSD",1742656556315,5.13297679,1986.8,1986.6,3.07284202]
["bitfinex","ETHUSD",1742656556517,0.09975679,1986.8,1986.6,3.07284202]
["bitfinex","ETHUSD",1742656556717,13.06611,1986.9,1986.6,3.07284202]
["bitfinex","ETHUSD",1742656557219,0.09983467,1986.8,1986.6,3.07284202]
["bitfinex","ETHUSD",1742656557544,5.03323,1986.8,1986.6,3.07284202]
["bitfinex","ETHUSD",1742656557749,0.09942105,1986.7,1986.6,0.5]
["bitfinex","ETHUSD",1742656564035,0.09942105,1986.7,1986.5,33.85384202]
["bitfinex","ETHUSD",1742656564036,5.03372,1986.6,1986.5,26.611]
["bitfinex","ETHUSD",1742656564226,5.12877306,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656565654,0.09505306,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656565856,10.06713,1986.7,1986.5,31.28]
["bitfinex","ETHUSD",1742656566026,0.09483237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656566225,10.06713,1986.7,1986.5,31.28]
["bitfinex","ETHUSD",1742656566454,0.09483237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656566656,5.03347,1986.7,1986.5,31.28]
["bitfinex","ETHUSD",1742656566856,0.09483237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656567157,10.06715,1986.7,1986.5,31.28]
["bitfinex","ETHUSD",1742656567355,0.09483237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656567659,10.06715,1986.7,1986.5,31.28]
["bitfinex","ETHUSD",1742656567952,0.09483237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656568355,5.03372,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656568559,5.12855237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656572656,0.09483237,1986.6,1986.5,31.28]
["bitfinex","ETHUSD",1742656572962,8.03304,1986.9,1986.5,34.35284202]
["bitfinex","ETHUSD",1742656573164,5.03334,1986.8,1986.6,2.57284202]
["bitfinex","ETHUSD",1742656573740,5.03334,1986.8,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656573942,5.84468,1987.0,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656574142,5.03306,1986.9,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656575133,5.03301,1986.9,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656575966,5.03303,1986.9,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656576860,5.03278,1987.0,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656577064,5.03302,1986.9,1986.7,2.57284202]
["bitfinex","ETHUSD",1742656577364,5.03302,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742656579466,5.12818474,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742656580444,5.03302,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742656581763,5.03274,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742656581962,8.03274,1987.0,1986.9,4.668]
["bitfinex","ETHUSD",1742656595071,9.420459,1987.0,1986.9,4.668]
["bitfinex","ETHUSD",1742656595255,12.81581433,1987.0,1986.9,4.668]
["bitfinex","ETHUSD",1742656595578,12.75290102,1987.0,1986.9,4.668]
["bitfinex","ETHUSD",1742656595871,12.75290102,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742656595872,5.03296,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742656596055,11.42831835,1986.9,1986.8,31.277]
["bitfinex","ETHUSD",1742656596367,13.15027975,1986.9,1986.8,31.277]
["bitfinex","ETHUSD",1742656596775,13.15027975,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742656597075,5.79383,1986.4,1986.3,4.668]
["bitfinex","ETHUSD",1742656597272,5.03473,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656597446,8.36717202,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656598740,8.43011255,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656599286,13.14937,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656599459,13.08642947,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656599648,14.95646772,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656610361,10.66436825,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656610760,9.90476825,1986.2,1986.1,26.607]
["bitfinex","ETHUSD",1742656612392,3.0,1986.0,1985.8,31.29]
["bitfinex","ETHUSD",1742656613903,3.0,1986.2,1985.8,31.29]
["bitfinex","ETHUSD",1742656614205,5.03541,1986.0,1985.8,31.29]
["bitfinex","ETHUSD",1742656616107,3.0,1986.1,1985.8,31.29]
["bitfinex","ETHUSD",1742656616270,8.0351,1986.1,1985.8,31.29]
["bitfinex","ETHUSD",1742656616475,5.03529,1986.0,1985.8,31.29]
["bitfinex","ETHUSD",1742656618709,0.8084,1986.4,1985.8,31.29]
["bitfinex","ETHUSD",1742656618907,0.06293789,1986.3,1985.9,0.5]
["bitfinex","ETHUSD",1742656619085,5.03459,1986.3,1985.9,5.53541]
["bitfinex","ETHUSD",1742656619278,3.06293618,1986.3,1985.9,5.53541]
["bitfinex","ETHUSD",1742656619690,3.0,1986.3,1985.9,5.53541]
["bitfinex","ETHUSD",1742656619891,8.0346,1986.3,1985.9,0.5]
["bitfinex","ETHUSD",1742656621111,8.0346,1986.3,1985.9,5.53547]
["bitfinex","ETHUSD",1742656621315,3.0,1986.4,1986.0,0.5]
["bitfinex","ETHUSD",1742656621513,3.0,1986.4,1986.0,5.53515]
["bitfinex","ETHUSD",1742656621883,8.03433,1986.4,1986.0,5.53515]
["bitfinex","ETHUSD",1742656622082,8.09726112,1986.4,1986.0,5.53515]
["bitfinex","ETHUSD",1742656622313,8.09726112,1986.4,1986.0,6.592214]
["bitfinex","ETHUSD",1742656622701,8.03433,1986.4,1986.0,6.592214]
["bitfinex","ETHUSD",1742656624317,8.03433,1986.4,1986.0,12.411114]
["bitfinex","ETHUSD",1742656624910,8.03433,1986.4,1986.0,7.375964]
["bitfinex","ETHUSD",1742656624911,13.13167111,1986.4,1986.0,7.375964]
["bitfinex","ETHUSD",1742656625214,5.03477,1986.2,1986.0,6.3189]
["bitfinex","ETHUSD",1742656625413,5.09770575,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742656626179,8.03499,1986.1,1986.0,5.8189]
["bitfinex","ETHUSD",1742656626394,10.59776952,1986.1,1986.0,5.8189]
["bitfinex","ETHUSD",1742656628683,10.59776952,1986.1,1985.8,26.62]
["bitfinex","ETHUSD",1742656628684,5.8558,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742656628888,13.21085023,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742656629085,13.14789947,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742656629284,14.96622242,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742656635288,5.03722,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656635505,5.10018643,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656635904,8.10018643,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656637830,8.03722,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656638023,8.10018661,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656638529,9.84310422,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656639219,8.03722,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656639401,8.10018858,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656640420,8.03722,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656640723,8.10018684,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656641800,3.06296684,1985.3,1985.2,4.67]
["bitfinex","ETHUSD",1742656642023,8.03702,1985.3,1985.2,5.17]
["bitfinex","ETHUSD",1742656643943,5.0368,1985.4,1985.2,5.17]
["bitfinex","ETHUSD",1742656644101,10.07377,1985.4,1985.2,5.17]
["bitfinex","ETHUSD",1742656644426,5.0368,1985.4,1985.2,5.17]
["bitfinex","ETHUSD",1742656644629,10.07375,1985.4,1985.2,5.17]
["bitfinex","ETHUSD",1742656644925,5.03702,1985.3,1985.2,5.17]
["bitfinex","ETHUSD",1742656648426,5.0368,1985.4,1985.2,5.17]
["bitfinex","ETHUSD",1742656648632,8.03657,1985.5,1985.2,5.17]
["bitfinex","ETHUSD",1742656649138,5.03635,1985.6,1985.2,10.25750706]
["bitfinex","ETHUSD",1742656649425,5.03635,1985.6,1985.2,10.20714]
["bitfinex","ETHUSD",1742656650302,5.03668,1985.5,1985.2,5.17]
["bitfinex","ETHUSD",1742656650515,5.03668,1985.5,1985.3,0.5]
["bitfinex","ETHUSD",1742656650716,5.03635,1985.6,1985.3,0.5]
["bitfinex","ETHUSD",1742656650943,5.03657,1985.5,1985.3,0.5]
["bitfinex","ETHUSD",1742656651651,5.03635,1985.6,1985.3,0.5]
["bitfinex","ETHUSD",1742656653350,10.07283,1985.6,1985.3,0.5]
["bitfinex","ETHUSD",1742656653513,5.03635,1985.6,1985.3,0.5]
["bitfinex","ETHUSD",1742656653718,5.03662,1985.5,1985.3,0.5]
["bitfinex","ETHUSD",1742656656249,5.03676,1985.4,1985.2,5.8189]
["bitfinex","ETHUSD",1742656656454,5.03676,1985.4,1985.3,4.678]
["bitfinex","ETHUSD",1742656657649,5.03702,1985.3,1985.2,5.8189]
["bitfinex","ETHUSD",1742656657986,5.03702,1985.3,1985.2,10.4959]
["bitfinex","ETHUSD",1742656658756,5.03702,1985.3,1985.2,5.8189]
["bitfinex","ETHUSD",1742656658918,5.03702,1985.3,1985.2,10.4999]
["bitfinex","ETHUSD",1742656659548,5.03702,1985.3,1985.2,4.681]
["bitfinex","ETHUSD",1742656659757,1.00591058,1986.3,1985.5,0.5]
["bitfinex","ETHUSD",1742656660055,5.03458,1986.3,1985.9,5.53539]
["bitfinex","ETHUSD",1742656660242,10.0693,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656660952,5.03458,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656663728,10.06931,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656664033,5.03458,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656665660,10.06925,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656665861,5.03458,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656667878,10.06926,1986.3,1986.0,31.363]
["bitfinex","ETHUSD",1742656668571,5.03499,1986.1,1986.0,26.629]
["bitfinex","ETHUSD",1742656668776,8.03499,1986.1,1986.0,31.354]
["bitfinex","ETHUSD",1742656668934,8.03499,1986.1,1986.0,31.355]
["bitfinex","ETHUSD",1742656669131,13.10208947,1986.1,1986.0,31.355]
["bitfinex","ETHUSD",1742656669477,14.91577542,1986.1,1986.0,31.355]
["bitfinex","ETHUSD",1742656671677,14.91577542,1986.1,1986.0,26.629]
["bitfinex","ETHUSD",1742656672154,8.81075,1985.8,1985.7,4.725]
["bitfinex","ETHUSD",1742656672360,13.16580234,1985.8,1985.7,4.725]
["bitfinex","ETHUSD",1742656672582,13.10284947,1985.8,1985.7,4.725]
["bitfinex","ETHUSD",1742656672869,14.91669242,1985.8,1985.7,4.725]
["bitfinex","ETHUSD",1742656680680,8.03575,1985.8,1985.7,4.725]
["bitfinex","ETHUSD",1742656688495,5.03651,1985.5,1985.4,26.622]
["bitfinex","ETHUSD",1742656688694,5.03651,1985.5,1985.4,31.337]
["bitfinex","ETHUSD",1742656698202,5.03635,1985.6,1985.4,31.837]
["bitfinex","ETHUSD",1742656701706,6.9053,1986.2,1985.7,0.5]
["bitfinex","ETHUSD",1742656701921,5.03525,1986.0,1985.8,4.712]
["bitfinex","ETHUSD",1742656702475,5.0355,1985.9,1985.8,4.712]
["bitfinex","ETHUSD",1742656710621,5.0355,1985.9,1985.8,31.336]
["bitfinex","ETHUSD",1742656713726,5.03531,1986.0,1985.8,31.336]
["bitfinex","ETHUSD",1742656713909,10.07074,1986.0,1985.8,31.336]
["bitfinex","ETHUSD",1742656714524,5.0355,1985.9,1985.8,31.336]
["bitfinex","ETHUSD",1742656717614,6.10552368,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742656717826,11.13978047,1985.9,1985.8,31.322]
["bitfinex","ETHUSD",1742656718007,6.847681,1985.9,1985.8,31.324]
["bitfinex","ETHUSD",1742656718205,6.042581,1985.9,1985.8,31.324]
["bitfinex","ETHUSD",1742656719339,5.84017,1986.1,1985.8,31.324]
["bitfinex","ETHUSD",1742656719499,5.03533,1986.0,1985.8,31.824]
["bitfinex","ETHUSD",1742656722235,5.0344,1986.4,1986.0,5.0351]
["bitfinex","ETHUSD",1742656722418,5.03462,1986.3,1985.9,5.03544]
["bitfinex","ETHUSD",1742656723430,5.03462,1986.3,1986.0,0.5503454]
["bitfinex","ETHUSD",1742656723728,5.03462,1986.3,1986.0,0.5]
["bitfinex","ETHUSD",1742656726127,5.03487,1986.2,1985.8,31.824]
["bitfinex","ETHUSD",1742656726327,5.03509,1986.1,1985.8,27.124]
["bitfinex","ETHUSD",1742656726647,5.03509,1986.1,1985.9,4.7]
["bitfinex","ETHUSD",1742656726842,5.03509,1986.1,1985.8,27.124]
["bitfinex","ETHUSD",1742656727031,5.03509,1986.1,1985.9,4.699]
["bitfinex","ETHUSD",1742656727348,5.03525,1986.0,1985.9,4.699]
["bitfinex","ETHUSD",1742656730464,5.03525,1986.0,1985.9,4.697]
["bitfinex","ETHUSD",1742656730758,5.82135,1986.0,1985.9,4.697]
["bitfinex","ETHUSD",1742656731762,5.0355,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742656732061,5.0355,1985.9,1985.8,31.321]
["bitfinex","ETHUSD",1742656732658,5.035,1986.1,1985.8,31.321]
["bitfinex","ETHUSD",1742656732861,5.035,1986.1,1985.8,31.821]
["bitfinex","ETHUSD",1742656733660,5.82084,1986.2,1985.8,31.821]
["bitfinex","ETHUSD",1742656733661,5.03475,1986.2,1985.8,36.85661]
["bitfinex","ETHUSD",1742656736968,5.03475,1986.2,1985.8,46.18428947]
["bitfinex","ETHUSD",1742656737170,5.03475,1986.2,1985.8,41.14867947]
["bitfinex","ETHUSD",1742656738440,5.03475,1986.2,1985.9,5.03547]
["bitfinex","ETHUSD",1742656738751,5.03475,1986.2,1985.9,6.04772106]
["bitfinex","ETHUSD",1742656744078,5.03475,1986.2,1986.0,26.619]
["bitfinex","ETHUSD",1742656746200,5.81399,1986.1,1986.0,26.619]
["bitfinex","ETHUSD",1742656746367,10.16903011,1986.1,1986.0,31.309]
["bitfinex","ETHUSD",1742656746688,13.10608947,1986.1,1986.0,31.309]
["bitfinex","ETHUSD",1742656746982,14.92017342,1986.1,1986.0,31.309]
["bitfinex","ETHUSD",1742656753665,14.92017342,1986.1,1986.0,4.69]
["bitfinex","ETHUSD",1742656755183,14.92017342,1986.1,1985.7,26.621]
["bitfinex","ETHUSD",1742656755184,5.03575,1985.8,1985.7,26.621]
["bitfinex","ETHUSD",1742656755490,5.03575,1985.8,1985.7,31.308]
["bitfinex","ETHUSD",1742656756980,5.03575,1985.8,1985.7,31.808]
["bitfinex","ETHUSD",1742656759302,5.03575,1985.8,1985.7,31.308]
["bitfinex","ETHUSD",1742656772304,5.03575,1985.8,1985.7,31.808]
["bitfinex","ETHUSD",1742656773417,5.03559,1985.9,1985.7,31.808]
["bitfinex","ETHUSD",1742656773615,5.03525,1986.0,1985.8,2.57517397]
["bitfinex","ETHUSD",1742656773772,8.03517,1986.1,1985.8,2.57517397]
["bitfinex","ETHUSD",1742656773974,8.03517,1986.1,1985.9,0.5]
["bitfinex","ETHUSD",1742656774794,5.03517,1986.1,1985.9,0.8075174]
["bitfinex","ETHUSD",1742656775800,5.03451,1986.3,1986.0,2.57517397]
["bitfinex","ETHUSD",1742656776008,5.03456,1986.3,1986.1,4.72934437]
["bitfinex","ETHUSD",1742656776506,5.034,1986.5,1986.2,3.07517397]
["bitfinex","ETHUSD",1742656776669,5.03374,1986.6,1986.4,3.07517397]
["bitfinex","ETHUSD",1742656776874,5.03348,1986.7,1986.5,31.305]
["bitfinex","ETHUSD",1742656777904,10.06713,1986.7,1986.5,31.305]
["bitfinex","ETHUSD",1742656778107,5.03372,1986.6,1986.5,31.305]
["bitfinex","ETHUSD",1742656778901,5.03348,1986.7,1986.5,31.305]
["bitfinex","ETHUSD",1742656779075,5.03329,1986.8,1986.5,31.93657463]
["bitfinex","ETHUSD",1742656780109,10.0667,1986.8,1986.5,31.93657463]
["bitfinex","ETHUSD",1742656781582,5.03347,1986.7,1986.5,31.93657463]
["bitfinex","ETHUSD",1742656781783,5.03347,1986.7,1986.5,31.305]
["bitfinex","ETHUSD",1742656782612,5.03347,1986.7,1986.5,37.1239]
["bitfinex","ETHUSD",1742656784603,5.03329,1986.8,1986.5,37.1239]
["bitfinex","ETHUSD",1742656786620,10.0667,1986.8,1986.5,37.1239]
["bitfinex","ETHUSD",1742656788997,5.03347,1986.7,1986.5,37.1239]
["bitfinex","ETHUSD",1742656790401,5.80797,1986.7,1986.5,32.4419]
["bitfinex","ETHUSD",1742656790612,5.03372,1986.6,1986.5,32.4419]
["bitfinex","ETHUSD",1742656790814,5.03372,1986.6,1986.5,37.1169]
["bitfinex","ETHUSD",1742656791831,9.32166051,1986.6,1986.5,32.4419]
["bitfinex","ETHUSD",1742656792027,5.03372,1986.6,1986.5,37.1169]
["bitfinex","ETHUSD",1742656792215,5.03351,1986.7,1986.5,37.1169]
["bitfinex","ETHUSD",1742656793134,3.0,1986.8,1986.5,37.1169]
["bitfinex","ETHUSD",1742656793293,5.03318,1986.9,1986.6,0.5]
["bitfinex","ETHUSD",1742656793492,5.03318,1986.9,1986.6,0.5503303]
["bitfinex","ETHUSD",1742656793719,5.03318,1986.9,1986.6,0.5]
["bitfinex","ETHUSD",1742656794331,5.03274,1987.0,1986.6,0.5]
["bitfinex","ETHUSD",1742656794614,5.03274,1987.0,1986.6,5.53363]
["bitfinex","ETHUSD",1742656794796,5.03274,1987.0,1986.7,26.613]
["bitfinex","ETHUSD",1742656795204,5.03307,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656796011,10.06628,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656796217,5.03307,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656797218,10.06622,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656797926,5.03307,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656800417,10.06622,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656801225,5.03307,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656801727,10.06622,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656801932,5.03321,1986.8,1986.7,26.613]
["bitfinex","ETHUSD",1742656803926,5.03307,1986.9,1986.7,26.613]
["bitfinex","ETHUSD",1742656804447,5.03307,1986.9,1986.6,0.5]
["bitfinex","ETHUSD",1742656804639,5.03307,1986.9,1986.8,26.611]
["bitfinex","ETHUSD",1742656805427,5.03276,1987.0,1986.8,26.611]
["bitfinex","ETHUSD",1742656805633,5.03276,1987.0,1986.9,4.671]
["bitfinex","ETHUSD",1742656806613,8.03255,1987.1,1986.9,5.171]
["bitfinex","ETHUSD",1742656806962,5.03271,1987.0,1986.9,4.671]
["bitfinex","ETHUSD",1742656819253,7.60461862,1987.3,1986.9,4.671]
["bitfinex","ETHUSD",1742656819476,5.0323,1987.2,1986.9,4.671]
["bitfinex","ETHUSD",1742656819637,10.06472,1987.2,1986.9,4.671]
["bitfinex","ETHUSD",1742656820260,5.03249,1987.1,1986.9,4.671]
["bitfinex","ETHUSD",1742656823666,5.03249,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656825267,8.43788862,1987.1,1987.0,31.278]
["bitfinex","ETHUSD",1742656826675,12.84780854,1987.1,1987.0,31.278]
["bitfinex","ETHUSD",1742656826979,12.78489948,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656831569,13.00837564,1987.1,1987.0,26.608]
["bitfinex","ETHUSD",1742656833359,5.03271,1987.0,1986.9,4.67]
["bitfinex","ETHUSD",1742656833559,5.25725875,1987.0,1986.9,4.67]
["bitfinex","ETHUSD",1742656833763,5.25725875,1987.0,1986.9,5.137]
["bitfinex","ETHUSD",1742656835579,5.25725875,1987.0,1986.9,4.67]
["bitfinex","ETHUSD",1742656838182,8.66265737,1987.0,1986.9,4.67]
["bitfinex","ETHUSD",1742656839470,7.82975737,1987.0,1986.9,4.67]
["bitfinex","ETHUSD",1742656841198,7.82975737,1987.0,1986.6,26.608]
["bitfinex","ETHUSD",1742656841199,5.03347,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742656841374,5.03347,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656841564,5.25688095,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656846300,5.25688095,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742656846505,5.25688095,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656847566,0.22341095,1986.7,1986.6,31.778]
["bitfinex","ETHUSD",1742656851901,5.25688095,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656852309,5.03347,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656852683,5.25680259,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656853210,7.82930121,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742656853374,9.19882333,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656853803,7.82930121,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656857024,5.25680259,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656859714,7.82930121,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656860103,5.25680259,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656860512,7.82930121,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656862714,5.25680259,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656863315,7.82930121,1986.7,1986.6,31.278]
["bitfinex","ETHUSD",1742656866913,5.03448,1986.3,1986.2,0.5]
["bitfinex","ETHUSD",1742656867131,5.2560075,1986.3,1986.2,31.782]
["bitfinex","ETHUSD",1742656867412,0.2215275,1986.3,1986.2,31.782]
["bitfinex","ETHUSD",1742656867615,5.03426,1986.4,1986.2,34.35449862]
["bitfinex","ETHUSD",1742656867918,0.2215275,1986.3,1986.2,31.782]
["bitfinex","ETHUSD",1742656868286,5.03426,1986.4,1986.2,31.782]
["bitfinex","ETHUSD",1742656868617,0.2215275,1986.3,1986.2,31.782]
["bitfinex","ETHUSD",1742656868818,5.03426,1986.4,1986.2,31.782]
["bitfinex","ETHUSD",1742656868985,0.2215275,1986.3,1986.2,31.782]
["bitfinex","ETHUSD",1742656869190,5.03405,1986.5,1986.2,34.35449862]
["bitfinex","ETHUSD",1742656869396,0.22193311,1986.4,1986.3,2.57249862]
["bitfinex","ETHUSD",1742656870392,0.22193311,1986.4,1986.3,3.07249862]
["bitfinex","ETHUSD",1742656870591,10.0677,1986.6,1986.3,3.07249862]
["bitfinex","ETHUSD",1742656870792,0.22233867,1986.5,1986.3,3.07249862]
["bitfinex","ETHUSD",1742656871316,0.22233867,1986.5,1986.4,7.60672862]
["bitfinex","ETHUSD",1742656871519,0.22233867,1986.5,1986.4,9.51773814]
["bitfinex","ETHUSD",1742656871821,5.03298,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1742656872038,5.03298,1986.9,1986.8,4.67]
["bitfinex","ETHUSD",1742656875124,5.03298,1986.9,1986.8,31.281]
["bitfinex","ETHUSD",1742656876618,5.0329,1987.0,1986.8,31.281]
["bitfinex","ETHUSD",1742656876823,5.0329,1987.0,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656877434,5.03246,1987.1,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656878329,10.06511,1987.1,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656878826,5.03246,1987.1,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656879021,10.06504,1987.1,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656879337,5.03248,1987.1,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656879638,0.20330255,1987.0,1986.9,1.41235301]
["bitfinex","ETHUSD",1742656881538,0.20330255,1987.0,1986.9,4.48485163]
["bitfinex","ETHUSD",1742656881840,5.03226,1987.2,1986.9,4.48485163]
["bitfinex","ETHUSD",1742656882137,0.20413879,1987.0,1986.9,4.48485163]
["bitfinex","ETHUSD",1742656882316,5.03226,1987.2,1986.9,10.30375163]
["bitfinex","ETHUSD",1742656882516,0.20423467,1987.0,1986.9,10.30375163]
["bitfinex","ETHUSD",1742656882736,10.06466,1987.2,1986.9,10.30375163]
["bitfinex","ETHUSD",1742656882929,0.20433054,1987.0,1986.9,10.30375163]
["bitfinex","ETHUSD",1742656883125,5.03226,1987.2,1986.9,10.30375163]
["bitfinex","ETHUSD",1742656883306,0.20442641,1987.0,1986.9,8.89139862]
["bitfinex","ETHUSD",1742656883508,5.03226,1987.2,1986.9,8.89139862]
["bitfinex","ETHUSD",1742656884011,0.20464019,1987.1,1986.9,8.89139862]
["bitfinex","ETHUSD",1742656884209,5.03226,1987.2,1986.9,6.3189]
["bitfinex","ETHUSD",1742656884527,0.20497564,1987.1,1986.9,6.3189]
["bitfinex","ETHUSD",1742656884728,0.20497564,1987.1,1987.0,0.63189]
["bitfinex","ETHUSD",1742656884929,5.03196,1987.3,1987.0,0.63189]
["bitfinex","ETHUSD",1742656884930,5.03206,1987.3,1987.0,0.63189]
["bitfinex","ETHUSD",1742656885124,5.03206,1987.3,1986.9,11.35184]
["bitfinex","ETHUSD",1742656885443,5.23795243,1987.2,1986.9,6.3189]
["bitfinex","ETHUSD",1742656885843,5.03252,1987.1,1986.9,6.3189]
["bitfinex","ETHUSD",1742656886141,0.204666,1987.0,1986.9,6.3189]
["bitfinex","ETHUSD",1742656886357,0.204666,1987.0,1986.9,5.8189]
["bitfinex","ETHUSD",1742656891847,0.20498929,1987.0,1986.9,5.8189]
["bitfinex","ETHUSD",1742656892248,10.06465,1987.2,1986.9,5.8189]
["bitfinex","ETHUSD",1742656892546,5.23787468,1987.1,1986.9,5.8189]
["bitfinex","ETHUSD",1742656894348,5.23787468,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742656907164,0.20539468,1987.1,1987.0,26.606]
["bitfinex","ETHUSD",1742656907538,5.03222,1987.2,1987.0,26.606]
["bitfinex","ETHUSD",1742656907737,0.20533814,1987.1,1986.9,5.8189]
["bitfinex","ETHUSD",1742656907933,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656908134,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656908334,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656908663,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656908964,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656909344,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656909545,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656909969,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656910172,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656910537,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656910737,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656911153,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656911358,0.20533814,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656911671,10.06463,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656911973,0.20543387,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656912357,10.06463,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656912558,0.20549917,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656912870,10.06463,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656913070,0.20549917,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656913272,10.06463,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656913441,0.20549917,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656913769,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656913934,0.20555142,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656914368,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656914580,0.20622255,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656914941,5.03222,1987.2,1987.0,26.605]
["bitfinex","ETHUSD",1742656915142,0.20622255,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656915572,5.03245,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656915772,5.23867255,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656917382,6.03087255,1987.1,1987.0,26.605]
["bitfinex","ETHUSD",1742656917675,6.03087255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656920595,5.23867255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656921074,0.20622255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656921255,5.03222,1987.2,1987.0,31.274]
["bitfinex","ETHUSD",1742656921455,0.20622255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656921657,10.0646,1987.2,1987.0,31.274]
["bitfinex","ETHUSD",1742656921857,0.20622255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656922175,5.03245,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656922379,5.23867255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656924448,0.20622255,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656924691,12.63711862,1987.2,1987.0,31.274]
["bitfinex","ETHUSD",1742656924859,12.63711862,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656927492,10.06462,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656931081,10.06462,1987.2,1987.0,31.274]
["bitfinex","ETHUSD",1742656932178,5.03245,1987.1,1987.0,31.274]
["bitfinex","ETHUSD",1742656932380,5.03245,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656934393,5.03234,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656934578,10.06479,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656935657,5.03245,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656939263,5.03234,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656939459,0.20601801,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656939661,10.06475,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656939859,0.2059266,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656940081,10.06475,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656940363,0.2059266,1987.1,1987.0,4.668]
["bitfinex","ETHUSD",1742656940564,0.2059266,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656940858,0.20593966,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656941074,10.06475,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656941275,0.20593966,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656941475,5.03234,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656941795,0.20584394,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656942167,10.06472,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656942361,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656942761,10.06472,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656942989,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656943293,10.06472,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656943491,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656943792,10.06472,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656943987,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656944372,10.06466,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656944574,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656944975,5.03232,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656945198,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656945496,10.0647,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656945685,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656945886,10.0647,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656946191,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656946499,10.0647,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656946688,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656946892,10.0647,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656947187,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656947566,10.0647,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656947767,0.20574821,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742656948100,10.0647,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742656948278,5.03232,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656954615,5.23851269,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656958218,0.20619269,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656959626,5.23839269,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656963221,7.81089131,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656963425,15.58750514,1987.2,1987.1,31.273]
["bitfinex","ETHUSD",1742656963728,15.52460206,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656964644,12.95210344,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656972448,10.37960482,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656972612,8.23839269,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656972808,10.87379731,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656973143,10.81089131,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656973814,5.23839269,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656975644,7.81089131,1987.2,1987.1,26.605]
["bitfinex","ETHUSD",1742656975842,12.92538692,1987.2,1987.1,31.273]
["bitfinex","ETHUSD",1742656976043,12.86248344,1987.2,1987.1,31.273]
["bitfinex","ETHUSD",1742656983050,12.86248344,1987.2,1987.1,4.668]
["bitfinex","ETHUSD",1742656988357,10.81089131,1987.2,1987.1,4.668]
["bitfinex","ETHUSD",1742656989257,8.23839269,1987.2,1987.1,4.668]
["bitfinex","ETHUSD",1742656990330,10.81089131,1987.2,1987.1,4.668]
["bitfinex","ETHUSD",1742656992131,5.03271,1987.0,1986.8,26.607]
["bitfinex","ETHUSD",1742656992359,7.60520862,1987.0,1986.9,4.667]
["bitfinex","ETHUSD",1742656992729,7.60520862,1987.0,1986.9,31.274]
["bitfinex","ETHUSD",1742656994164,5.03271,1987.0,1986.9,31.274]
["bitfinex","ETHUSD",1742656997059,7.60520862,1987.0,1986.9,31.274]
["bitfinex","ETHUSD",1742656998366,7.66811956,1987.0,1986.9,31.274]
["bitfinex","ETHUSD",1742656999563,7.87207948,1987.0,1986.9,31.274]
["bitfinex","ETHUSD",1742657004074,7.87207948,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742657004075,12.16254243,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742657004257,5.03423,1986.4,1986.2,26.608]
["bitfinex","ETHUSD",1742657004474,7.60697862,1986.3,1986.2,26.608]
["bitfinex","ETHUSD",1742657004760,7.87078054,1986.3,1986.2,31.275]
["bitfinex","ETHUSD",1742657006841,10.87078054,1986.3,1986.2,31.275]
["bitfinex","ETHUSD",1742657007042,12.47723265,1986.3,1986.2,31.275]
["bitfinex","ETHUSD",1742657012742,12.47723265,1986.3,1986.2,26.608]
["bitfinex","ETHUSD",1742657013275,13.26603265,1986.3,1986.2,26.608]
["bitfinex","ETHUSD",1742657018758,8.03499,1986.1,1986.0,4.669]
["bitfinex","ETHUSD",1742657018957,10.86858495,1986.1,1986.0,4.669]
["bitfinex","ETHUSD",1742657019176,10.80564216,1986.1,1986.0,4.669]
["bitfinex","ETHUSD",1742657022480,0.19815354,1986.1,1986.0,8.20839862]
["bitfinex","ETHUSD",1742657022651,0.19815354,1986.1,1986.0,5.6359]
["bitfinex","ETHUSD",1742657022851,5.03484,1986.2,1986.0,5.6359]
["bitfinex","ETHUSD",1742657023182,0.18208179,1986.1,1986.0,5.6359]
["bitfinex","ETHUSD",1742657023362,5.03484,1986.2,1986.0,5.6359]
["bitfinex","ETHUSD",1742657023552,5.03484,1986.2,1986.1,26.62]
["bitfinex","ETHUSD",1742657027888,8.03398,1986.5,1986.2,0.5]
["bitfinex","ETHUSD",1742657028084,8.03415,1986.5,1986.2,0.5]
["bitfinex","ETHUSD",1742657028285,10.06784,1986.6,1986.2,0.5]
["bitfinex","ETHUSD",1742657028484,5.03387,1986.6,1986.2,0.5]
["bitfinex","ETHUSD",1742657028784,5.03387,1986.6,1986.2,5.53463]
["bitfinex","ETHUSD",1742657028989,4.29039968,1987.0,1986.4,0.5]
["bitfinex","ETHUSD",1742657029302,10.06672,1986.8,1986.5,5.169]
["bitfinex","ETHUSD",1742657029455,10.06673,1986.8,1986.5,5.169]
["bitfinex","ETHUSD",1742657029656,5.21809495,1986.7,1986.5,5.169]
["bitfinex","ETHUSD",1742657030390,5.21809495,1986.7,1986.5,6.26779]
["bitfinex","ETHUSD",1742657031002,10.25175495,1986.7,1986.5,6.26779]
["bitfinex","ETHUSD",1742657031170,5.03372,1986.6,1986.5,5.169]
["bitfinex","ETHUSD",1742657031370,5.21782953,1986.6,1986.5,5.169]
["bitfinex","ETHUSD",1742657038401,0.18410953,1986.6,1986.5,5.169]
["bitfinex","ETHUSD",1742657038616,5.0335,1986.7,1986.5,5.169]
["bitfinex","ETHUSD",1742657038782,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657038983,5.0335,1986.7,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657039216,0.18495186,1986.6,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657039720,5.0335,1986.7,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657039878,0.18495186,1986.6,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657040212,5.0335,1986.7,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657040408,0.18495186,1986.6,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657040611,5.0335,1986.7,1986.5,33.45256287]
["bitfinex","ETHUSD",1742657040806,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657041002,5.03372,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657041194,5.21867186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657043412,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657043629,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657043830,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657044231,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657044391,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657044719,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657044919,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657045220,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657045397,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657045716,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657046012,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657046213,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657046407,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657046608,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657046920,0.18495186,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657047609,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657047810,0.18510978,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657047989,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657048190,0.18510978,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657048387,5.0335,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657048587,0.18510978,1986.6,1986.5,31.783]
["bitfinex","ETHUSD",1742657048787,5.03325,1986.8,1986.5,31.783]
["bitfinex","ETHUSD",1742657048988,0.1855152,1986.7,1986.5,31.783]
["bitfinex","ETHUSD",1742657049394,5.03286,1987.0,1986.6,0.5]
["bitfinex","ETHUSD",1742657049593,0.18732615,1986.9,1986.7,5.53343]
["bitfinex","ETHUSD",1742657049904,8.03251,1987.1,1986.8,0.5]
["bitfinex","ETHUSD",1742657050111,13.06516,1987.1,1986.9,4.668]
["bitfinex","ETHUSD",1742657050330,5.03271,1987.0,1986.9,4.668]
["bitfinex","ETHUSD",1742657053220,5.03271,1987.0,1986.9,31.278]
["bitfinex","ETHUSD",1742657056218,5.03234,1987.2,1986.9,31.278]
["bitfinex","ETHUSD",1742657057428,5.03255,1987.1,1986.9,31.278]
["bitfinex","ETHUSD",1742657058341,8.03227,1987.2,1986.9,31.278]
["bitfinex","ETHUSD",1742657058637,5.03196,1987.3,1986.9,31.278]
["bitfinex","ETHUSD",1742657058836,10.06415,1987.3,1987.0,0.5]
["bitfinex","ETHUSD",1742657059037,10.06415,1987.3,1987.0,6.3189]
["bitfinex","ETHUSD",1742657059611,0.18836673,1987.2,1987.0,6.3189]
["bitfinex","ETHUSD",1742657060018,5.22062673,1987.2,1987.0,6.3189]
["bitfinex","ETHUSD",1742657060830,0.18836673,1987.2,1987.0,6.3189]
["bitfinex","ETHUSD",1742657061219,0.18836673,1987.2,1987.1,0.63189]
["bitfinex","ETHUSD",1742657064124,5.22056673,1987.2,1987.1,0.63189]
["bitfinex","ETHUSD",1742657064714,5.03245,1987.1,1987.0,5.8189]
["bitfinex","ETHUSD",1742657064937,10.32900736,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657065142,10.26610258,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657066361,13.26610258,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657066664,15.09593284,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657067064,15.09593284,1987.1,1987.0,5.8189]
["bitfinex","ETHUSD",1742657067222,15.09593284,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657068340,8.2206029,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657068665,8.28351212,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657068851,8.2206029,1987.1,1987.0,10.4849]
["bitfinex","ETHUSD",1742657070061,8.2206029,1987.1,1987.0,4.666]
["bitfinex","ETHUSD",1742657083511,8.2206029,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742657084024,0.1881529,1987.1,1987.0,31.773]
["bitfinex","ETHUSD",1742657084239,5.0322,1987.2,1987.0,31.773]
["bitfinex","ETHUSD",1742657084534,5.22003638,1987.1,1987.0,31.773]
["bitfinex","ETHUSD",1742657085098,0.18758638,1987.1,1987.0,31.773]
["bitfinex","ETHUSD",1742657085518,5.0322,1987.2,1987.0,31.773]
["bitfinex","ETHUSD",1742657085712,0.18788888,1987.1,1987.0,31.773]
["bitfinex","ETHUSD",1742657086094,5.0322,1987.2,1987.0,31.773]
["bitfinex","ETHUSD",1742657086295,0.18788888,1987.1,1987.0,31.773]
["bitfinex","ETHUSD",1742657086506,0.18788888,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742657086717,5.03245,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742657086919,5.22033888,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742657087510,0.18788888,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742657087830,5.0322,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742657088001,0.18788888,1987.1,1987.0,31.273]
["bitfinex","ETHUSD",1742657088200,5.0322,1987.2,1987.0,31.273]
["bitfinex","ETHUSD",1742657088397,5.03203,1987.3,1987.0,31.273]
["bitfinex","ETHUSD",1742657088699,5.22051415,1987.2,1987.0,31.773]
["bitfinex","ETHUSD",1742657089024,0.18829415,1987.2,1987.0,31.773]
["bitfinex","ETHUSD",1742657089630,5.22059415,1987.2,1987.0,31.773]
["bitfinex","ETHUSD",1742657090336,5.22059415,1987.2,1987.0,37.5919]
["bitfinex","ETHUSD",1742657097147,0.18829415,1987.2,1987.0,37.5919]
["bitfinex","ETHUSD",1742657097830,5.22051415,1987.2,1987.0,37.5919]
["bitfinex","ETHUSD",1742657099035,0.18829415,1987.2,1987.0,37.5919]
["bitfinex","ETHUSD",1742657099245,5.22053415,1987.2,1987.0,37.5919]
["bitfinex","ETHUSD",1742657102543,5.22053415,1987.2,1987.1,26.604]
["bitfinex","ETHUSD",1742657107921,7.79185108,1987.2,1987.1,26.604]
["bitfinex","ETHUSD",1742657108131,15.58680999,1987.2,1987.1,26.604]
["bitfinex","ETHUSD",1742657108451,5.83121,1987.0,1986.9,4.666]
["bitfinex","ETHUSD",1742657108744,5.83222,1986.6,1986.5,26.603]
["bitfinex","ETHUSD",1742657109046,8.58554507,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657109215,10.36629757,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657109416,11.84336039,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657111251,7.5542139,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657111546,5.21572814,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657111722,0.18200814,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657112241,0.18085522,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657112418,10.06726,1986.7,1986.5,31.269]
["bitfinex","ETHUSD",1742657112613,0.18094732,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657112818,5.03372,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657113047,5.21466732,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657120256,5.21466732,1986.6,1986.5,26.603]
["bitfinex","ETHUSD",1742657120441,5.97126732,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657121763,5.21466732,1986.6,1986.5,31.269]
["bitfinex","ETHUSD",1742657156100,5.97946732,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742657160969,6.04239361,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742657161602,7.57880979,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742657163106,10.15243933,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742657163486,15.71406887,1986.6,1986.5,26.603]
["bitfinex","ETHUSD",1742657163693,15.65114258,1986.6,1986.5,26.603]
["bitfinex","ETHUSD",1742657169713,15.65114258,1986.6,1986.3,4.667]
["bitfinex","ETHUSD",1742657169714,8.03423,1986.4,1986.3,4.667]
["bitfinex","ETHUSD",1742657169938,11.43931455,1986.4,1986.3,4.667]
["bitfinex","ETHUSD",1742657170083,11.37638093,1986.4,1986.3,4.667]
["bitfinex","ETHUSD",1742657171420,10.78779833,1986.4,1986.3,4.667]
["bitfinex","ETHUSD",1742657175214,5.03473,1986.2,1986.1,26.615]
["bitfinex","ETHUSD",1742657175530,7.85042634,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657175927,7.78748698,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657176316,7.78748698,1986.2,1986.1,26.615]
["bitfinex","ETHUSD",1742657176522,7.78748698,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657176890,9.13263202,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657177123,12.95743202,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657177435,12.89449268,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657192239,10.78748698,1986.2,1986.1,31.282]
["bitfinex","ETHUSD",1742657193803,10.78748698,1986.2,1986.1,4.667]
["bitfinex","ETHUSD",1742657195138,11.60178698,1986.2,1986.1,4.667]
["bitfinex","ETHUSD",1742657203427,5.0355,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657203631,5.0355,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657203830,5.21080903,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657211883,5.2737544,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657212072,5.2737544,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657212388,5.2737544,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657217387,5.21080903,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657217565,5.27375442,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657218687,5.21080903,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657218886,5.27375442,1985.9,1985.8,31.287]
["bitfinex","ETHUSD",1742657219487,7.84738396,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657219691,12.94325536,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657219988,12.88030997,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657220395,18.98030997,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657221489,19.35120466,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657221678,18.98030997,1985.9,1985.8,26.62]
["bitfinex","ETHUSD",1742657224016,8.03575,1985.8,1985.7,4.667]
["bitfinex","ETHUSD",1742657224184,13.01098554,1985.8,1985.7,4.667]
["bitfinex","ETHUSD",1742657224385,13.16959616,1985.8,1985.7,4.667]
["bitfinex","ETHUSD",1742657225610,8.19436062,1985.8,1985.7,4.667]
["bitfinex","ETHUSD",1742657225918,10.83094042,1985.8,1985.7,4.667]
["bitfinex","ETHUSD",1742657226117,5.19436062,1985.8,1985.7,4.667]
["bitfinex","ETHUSD",1742657226414,5.19436062,1985.8,1985.7,5.167]
["bitfinex","ETHUSD",1742657227722,0.15861062,1985.8,1985.7,5.167]
["bitfinex","ETHUSD",1742657227926,0.15861062,1985.8,1985.7,6.44468795]
["bitfinex","ETHUSD",1742657228224,0.14185346,1985.8,1985.7,6.44468795]
["bitfinex","ETHUSD",1742657228592,5.03559,1985.9,1985.7,6.44468795]
["bitfinex","ETHUSD",1742657228814,5.03559,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657229022,5.17784943,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657231824,7.75147897,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657232299,7.75147897,1985.9,1985.8,31.291]
["bitfinex","ETHUSD",1742657233839,5.17784943,1985.9,1985.8,31.791]
["bitfinex","ETHUSD",1742657238940,0.14225943,1985.9,1985.8,31.791]
["bitfinex","ETHUSD",1742657242637,5.17775943,1985.9,1985.8,31.791]
["bitfinex","ETHUSD",1742657247346,5.17775943,1985.9,1985.8,31.291]
["bitfinex","ETHUSD",1742657259259,5.17775943,1985.9,1985.8,31.791]
["bitfinex","ETHUSD",1742657260480,0.14225943,1985.9,1985.8,31.791]
["bitfinex","ETHUSD",1742657262662,5.17775943,1985.9,1985.8,31.791]
["bitfinex","ETHUSD",1742657266850,5.17775943,1985.9,1985.8,31.291]
["bitfinex","ETHUSD",1742657272074,5.17775943,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657272279,5.17775943,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657272990,7.75138897,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657273514,5.17775943,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657275189,7.75138897,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657275390,9.16858875,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657276594,9.10564487,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657277193,9.16859206,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657277408,9.10564487,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657277616,9.91684487,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657279195,9.97979316,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657279391,9.97979316,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657279596,9.97979316,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657280196,9.97979316,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657280403,12.97979316,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657280596,12.91684487,1985.9,1985.8,31.29]
["bitfinex","ETHUSD",1742657281098,12.91684487,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657282367,10.34321533,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657282562,12.91684487,1985.9,1985.8,26.624]
["bitfinex","ETHUSD",1742657291125,8.03575,1985.8,1985.7,4.666]
["bitfinex","ETHUSD",1742657291427,8.15119461,1985.8,1985.7,4.666]
["bitfinex","ETHUSD",1742657292320,8.21414624,1985.8,1985.7,4.666]
["bitfinex","ETHUSD",1742657292526,12.58664895,1985.8,1985.7,4.666]
["bitfinex","ETHUSD",1742657292714,12.52369732,1985.8,1985.7,4.666]
["bitfinex","ETHUSD",1742657295931,5.15119461,1985.8,1985.7,4.666]
["bitfinex","ETHUSD",1742657305550,5.15119461,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657307249,0.11544461,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657307456,10.0711,1985.9,1985.7,31.29]
["bitfinex","ETHUSD",1742657307753,0.11566592,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657308057,10.0712,1985.9,1985.7,31.29]
["bitfinex","ETHUSD",1742657308225,0.11566592,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657308424,10.0712,1985.9,1985.7,31.29]
["bitfinex","ETHUSD",1742657308629,0.11566592,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657308835,5.03575,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657309047,5.15141592,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657309734,0.11566592,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657310056,5.0355,1985.9,1985.7,31.29]
["bitfinex","ETHUSD",1742657310257,0.11566592,1985.8,1985.7,31.29]
["bitfinex","ETHUSD",1742657310476,5.03533,1986.0,1985.7,31.29]
["bitfinex","ETHUSD",1742657310623,0.11607194,1985.9,1985.7,31.29]
["bitfinex","ETHUSD",1742657311027,0.11607194,1985.9,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657311322,5.0351,1986.1,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657311526,0.1163616,1985.9,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657311725,5.0351,1986.1,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657311953,0.1163616,1985.9,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657312152,5.0351,1986.1,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657312353,0.1163616,1985.9,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657312562,10.07029,1986.1,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657312775,0.1163616,1985.9,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657312951,10.07029,1986.1,1985.8,3.07362954]
["bitfinex","ETHUSD",1742657313261,10.07029,1986.1,1985.8,8.89252954]
["bitfinex","ETHUSD",1742657313572,0.11676757,1986.0,1985.8,8.89252954]
["bitfinex","ETHUSD",1742657317672,0.11676757,1986.0,1985.8,9.88432673]
["bitfinex","ETHUSD",1742657317870,0.11676757,1986.0,1985.9,0.98843267]
["bitfinex","ETHUSD",1742657318437,0.11676757,1986.0,1985.9,3.56206221]
["bitfinex","ETHUSD",1742657320052,0.11676757,1986.0,1985.9,0.98843267]
["bitfinex","ETHUSD",1742657320995,5.15200757,1986.0,1985.9,0.98843267]
["bitfinex","ETHUSD",1742657321677,5.15200757,1986.0,1985.8,9.88432673]
["bitfinex","ETHUSD",1742657324381,0.11676757,1986.0,1985.9,2.57362954]
["bitfinex","ETHUSD",1742657324959,0.11676757,1986.0,1985.9,2.62397826]
["bitfinex","ETHUSD",1742657325142,0.11676757,1986.0,1985.9,2.57362954]
["bitfinex","ETHUSD",1742657325778,5.03504,1986.1,1985.9,2.62397706]
["bitfinex","ETHUSD",1742657325978,0.11848002,1986.0,1985.9,4.07065897]
["bitfinex","ETHUSD",1742657326755,10.06923,1986.3,1985.9,9.10597897]
["bitfinex","ETHUSD",1742657326981,5.03487,1986.2,1986.0,0.5]
["bitfinex","ETHUSD",1742657327276,5.03487,1986.2,1986.1,4.665]
["bitfinex","ETHUSD",1742657329481,5.03487,1986.2,1986.1,31.284]
["bitfinex","ETHUSD",1742657329683,5.15416171,1986.2,1986.1,32.00999644]
["bitfinex","ETHUSD",1742657330383,5.15402171,1986.2,1986.1,32.00999644]
["bitfinex","ETHUSD",1742657331051,0.11929171,1986.2,1986.1,32.00999644]
["bitfinex","ETHUSD",1742657337964,0.11929171,1986.2,1986.1,31.284]
["bitfinex","ETHUSD",1742657341678,0.11929171,1986.2,1986.1,33.85762954]
["bitfinex","ETHUSD",1742657342001,10.06811,1986.5,1986.1,33.85762954]
["bitfinex","ETHUSD",1742657342184,0.11947596,1986.2,1986.1,33.85762954]
["bitfinex","ETHUSD",1742657342382,10.06811,1986.5,1986.1,33.85762954]
["bitfinex","ETHUSD",1742657342570,0.11947596,1986.2,1986.1,44.71151954]
["bitfinex","ETHUSD",1742657342790,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657343006,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657343206,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657343406,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657343596,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657343797,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657344103,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657344304,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657344504,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657344705,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657344905,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657345078,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657345287,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657345914,0.11988175,1986.3,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657346087,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657346417,0.11988175,1986.3,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657346621,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657346777,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657346974,5.03434,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657347187,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657347388,5.03399,1986.5,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657347592,0.11947596,1986.2,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657347881,10.06816,1986.5,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657348494,0.1202875,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657350014,0.1202875,1986.4,1986.1,40.70319169]
["bitfinex","ETHUSD",1742657350687,5.1545775,1986.4,1986.1,40.70319169]
["bitfinex","ETHUSD",1742657350901,5.1545775,1986.4,1986.1,38.12956215]
["bitfinex","ETHUSD",1742657351517,5.1545775,1986.4,1986.1,40.70319169]
["bitfinex","ETHUSD",1742657352834,5.1545775,1986.4,1986.1,38.12956215]
["bitfinex","ETHUSD",1742657356346,5.9059775,1986.4,1986.1,38.12956215]
["bitfinex","ETHUSD",1742657356855,0.1202875,1986.4,1986.1,39.67652954]
["bitfinex","ETHUSD",1742657357152,0.1202875,1986.4,1986.1,44.71140954]
["bitfinex","ETHUSD",1742657357430,0.1202875,1986.4,1986.1,49.74625954]
["bitfinex","ETHUSD",1742657357596,3.32502954,1986.3,1986.1,32.4379]
["bitfinex","ETHUSD",1742657357799,8.35975954,1986.2,1986.1,32.4379]
["bitfinex","ETHUSD",1742657358028,8.35975954,1986.2,1986.1,37.1019]
["bitfinex","ETHUSD",1742657358207,8.48120998,1986.2,1986.1,37.1019]
["bitfinex","ETHUSD",1742657358734,8.54414484,1986.2,1986.1,31.283]
["bitfinex","ETHUSD",1742657359034,9.93647249,1986.2,1986.1,31.283]
["bitfinex","ETHUSD",1742657359328,9.93647249,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742657359498,12.93647249,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742657359701,12.87353763,1986.2,1986.1,26.619]
["bitfinex","ETHUSD",1742657362136,0.8331,1986.0,1985.4,26.616]
["bitfinex","ETHUSD",1742657362308,8.44323954,1985.5,1985.4,26.616]
["bitfinex","ETHUSD",1742657362631,8.44323954,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657362851,8.56080905,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657365518,8.62376873,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657366208,8.56080905,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657366402,8.56080905,1985.5,1985.4,26.616]
["bitfinex","ETHUSD",1742657366403,8.62376873,1985.5,1985.4,26.616]
["bitfinex","ETHUSD",1742657366636,12.55711417,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657366940,9.92052495,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657367130,9.98348718,1985.5,1985.4,31.28]
["bitfinex","ETHUSD",1742657367526,7.61089954,1985.2,1985.1,26.621]
["bitfinex","ETHUSD",1742657367933,7.72697435,1985.2,1985.1,26.621]
["bitfinex","ETHUSD",1742657368308,8.52067435,1985.2,1985.1,26.621]
["bitfinex","ETHUSD",1742657368744,8.52067435,1985.2,1985.1,31.286]
["bitfinex","ETHUSD",1742657369137,5.94704481,1985.2,1985.1,31.286]
["bitfinex","ETHUSD",1742657382453,5.15334481,1985.2,1985.1,4.665]
["bitfinex","ETHUSD",1742657389362,7.73022741,1985.2,1985.1,4.665]
["bitfinex","ETHUSD",1742657389562,5.15334481,1985.2,1985.1,4.665]
["bitfinex","ETHUSD",1742657390227,0.11607481,1985.2,1985.1,4.665]
["bitfinex","ETHUSD",1742657390433,5.15334481,1985.2,1985.1,4.665]
["bitfinex","ETHUSD",1742657392092,5.15334481,1985.2,1985.1,31.296]
["bitfinex","ETHUSD",1742657399047,0.11607481,1985.2,1985.1,31.296]
["bitfinex","ETHUSD",1742657400383,5.15334481,1985.2,1985.1,31.296]
["bitfinex","ETHUSD",1742657405811,0.11607481,1985.2,1985.1,31.796]
["bitfinex","ETHUSD",1742657406116,0.11607481,1985.2,1985.1,36.83352]
["bitfinex","ETHUSD",1742657406419,0.11607481,1985.2,1985.1,39.4104026]
["bitfinex","ETHUSD",1742657406615,0.11607481,1985.2,1985.1,45.2147576]
["bitfinex","ETHUSD",1742657409138,0.11607481,1985.2,1985.1,48.7647576]
["bitfinex","ETHUSD",1742657409722,0.11607481,1985.2,1985.1,48.85687242]
["bitfinex","ETHUSD",1742657410235,0.11607481,1985.2,1985.1,54.43375502]
["bitfinex","ETHUSD",1742657412230,0.11607481,1985.2,1985.1,49.27998982]
["bitfinex","ETHUSD",1742657412432,0.11607481,1985.2,1985.1,51.85687242]
["bitfinex","ETHUSD",1742657413136,0.11607481,1985.2,1985.1,44.19187242]
["bitfinex","ETHUSD",1742657413333,0.11607481,1985.2,1985.1,48.85687242]
["bitfinex","ETHUSD",1742657413545,0.11607481,1985.2,1985.1,48.30687242]
["bitfinex","ETHUSD",1742657415045,0.11607481,1985.2,1985.1,49.33986504]
["bitfinex","ETHUSD",1742657415211,0.11607481,1985.2,1985.1,51.0550046]
["bitfinex","ETHUSD",1742657417749,10.07227,1985.7,1985.3,5.03697]
["bitfinex","ETHUSD",1742657418549,0.10656114,1985.6,1985.3,5.03697]
["bitfinex","ETHUSD",1742657418951,0.10656114,1985.6,1985.4,5.804355]
["bitfinex","ETHUSD",1742657419129,0.10656114,1985.6,1985.5,4.665]
["bitfinex","ETHUSD",1742657420350,5.14282114,1985.6,1985.5,4.665]
["bitfinex","ETHUSD",1742657422356,5.14282114,1985.6,1985.5,31.289]
["bitfinex","ETHUSD",1742657422724,0.10656114,1985.6,1985.5,31.289]
["bitfinex","ETHUSD",1742657440084,5.14282114,1985.6,1985.5,31.289]
["bitfinex","ETHUSD",1742657443752,5.94632114,1985.6,1985.5,31.289]
["bitfinex","ETHUSD",1742657449660,9.87728438,1985.6,1985.5,31.288]
["bitfinex","ETHUSD",1742657452273,8.5215258,1985.6,1985.5,31.288]
["bitfinex","ETHUSD",1742657452587,5.94632114,1985.6,1985.5,31.288]
["bitfinex","ETHUSD",1742657457128,0.8213,1985.5,1985.1,0.09211482]
["bitfinex","ETHUSD",1742657457281,5.85942,1984.9,1984.8,4.667]
["bitfinex","ETHUSD",1742657457468,5.85942,1984.9,1984.7,32.429355]
["bitfinex","ETHUSD",1742657457469,5.03829,1984.8,1984.7,32.429355]
["bitfinex","ETHUSD",1742657457674,5.14055931,1984.8,1984.7,37.096355]
["bitfinex","ETHUSD",1742657462277,5.14055931,1984.8,1984.7,37.094355]
["bitfinex","ETHUSD",1742657477483,9.43677906,1984.8,1984.7,37.094355]
["bitfinex","ETHUSD",1742657479119,7.71859288,1984.8,1984.7,37.094355]
["bitfinex","ETHUSD",1742657480513,8.93906372,1984.8,1984.7,31.291]
["bitfinex","ETHUSD",1742657481522,11.51709729,1984.8,1984.7,31.291]
["bitfinex","ETHUSD",1742657481717,8.93906372,1984.8,1984.7,31.291]
["bitfinex","ETHUSD",1742657481881,9.69516372,1984.8,1984.7,31.291]
["bitfinex","ETHUSD",1742657482520,12.33618033,1984.8,1984.7,26.625]
["bitfinex","ETHUSD",1742657482713,15.27319729,1984.8,1984.7,26.625]
["bitfinex","ETHUSD",1742657488224,15.27319729,1984.8,1984.1,26.63701]
["bitfinex","ETHUSD",1742657488225,5.03981,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657488425,7.61784357,1984.2,1984.1,31.30301]
["bitfinex","ETHUSD",1742657488587,7.71474169,1984.2,1984.1,31.30301]
["bitfinex","ETHUSD",1742657491120,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657491329,7.71474169,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657493129,9.77818086,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657497051,8.50274169,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657497553,7.71474169,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657507731,5.13670812,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657509066,7.71474169,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657512969,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657513167,9.13599,1984.2,1984.1,31.30401]
["bitfinex","ETHUSD",1742657514573,9.07299086,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657518077,9.13599303,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657518779,9.07299086,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657519461,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657520557,7.77774394,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657521154,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657522163,7.77774286,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657522356,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657522585,7.77774286,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657523060,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657523683,7.77774286,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657524473,7.71474169,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657525382,7.71474169,1984.2,1984.1,31.30501]
["bitfinex","ETHUSD",1742657525554,7.77774289,1984.2,1984.1,31.30501]
["bitfinex","ETHUSD",1742657528185,9.14229218,1984.2,1984.1,31.30501]
["bitfinex","ETHUSD",1742657528382,15.40922763,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657528687,15.34622643,1984.2,1984.1,26.63701]
["bitfinex","ETHUSD",1742657528875,15.34622643,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657533284,21.44622643,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657541716,18.86819286,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657543409,21.44622643,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657545007,15.34622643,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657552513,12.76819286,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657552921,11.98239286,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657558216,10.61784357,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657558423,8.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657558631,8.10281399,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657558854,8.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657559643,5.03981,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657560450,7.61784357,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657560663,7.68084658,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657561753,7.61784357,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657562732,7.68084675,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657562932,5.10281318,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657563166,7.61784357,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657563370,5.03981,1984.2,1984.1,0.50001]
["bitfinex","ETHUSD",1742657563540,5.03981,1984.2,1984.1,1.016811]
["bitfinex","ETHUSD",1742657564962,5.03965,1984.3,1984.1,1.016811]
["bitfinex","ETHUSD",1742657564963,10.07935,1984.3,1984.1,1.016811]
["bitfinex","ETHUSD",1742657565275,5.03965,1984.3,1984.1,1.016811]
["bitfinex","ETHUSD",1742657565477,5.03965,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742657575363,5.03981,1984.2,1984.1,1e-05]
["bitfinex","ETHUSD",1742657576499,5.03981,1984.2,1984.1,0.516811]
["bitfinex","ETHUSD",1742657578994,5.03965,1984.3,1984.1,0.516811]
["bitfinex","ETHUSD",1742657579562,5.03965,1984.3,1984.2,0.5]
["bitfinex","ETHUSD",1742657582567,5.03907,1984.5,1984.2,3.07803357]
["bitfinex","ETHUSD",1742657582769,5.03841,1984.8,1984.4,3.07803357]
["bitfinex","ETHUSD",1742657583071,5.03754,1985.1,1984.8,0.5]
["bitfinex","ETHUSD",1742657583291,5.03787,1985.0,1984.9,4.667]
["bitfinex","ETHUSD",1742657586113,5.03787,1985.0,1984.9,31.309]
["bitfinex","ETHUSD",1742657586320,10.07521,1985.1,1984.9,31.309]
["bitfinex","ETHUSD",1742657586623,5.03778,1985.0,1984.9,31.309]
["bitfinex","ETHUSD",1742657588624,5.03754,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657589205,10.07526,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657589626,5.03754,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657590424,10.07526,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657590928,5.03778,1985.0,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657591720,5.03754,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657592128,10.07526,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657592907,5.03778,1985.0,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657594936,5.03754,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657595634,10.07527,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657595846,10.13824168,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657596047,10.07527,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657596527,5.03778,1985.0,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657600454,5.03754,1985.1,1984.9,32.70742151]
["bitfinex","ETHUSD",1742657601048,0.8206,1985.4,1985.0,3.59483457]
["bitfinex","ETHUSD",1742657601222,5.03676,1985.4,1985.0,3.64520841]
["bitfinex","ETHUSD",1742657601424,5.03676,1985.4,1985.0,3.59483457]
["bitfinex","ETHUSD",1742657602367,10.07373,1985.4,1985.0,3.59483457]
["bitfinex","ETHUSD",1742657602666,5.03676,1985.4,1985.1,0.35948346]
["bitfinex","ETHUSD",1742657603069,5.03676,1985.4,1985.0,1.016801]
["bitfinex","ETHUSD",1742657603445,5.03704,1985.3,1985.0,1.016801]
["bitfinex","ETHUSD",1742657604635,5.03704,1985.3,1985.0,3.59483457]
["bitfinex","ETHUSD",1742657606455,5.03704,1985.3,1985.0,9.39918957]
["bitfinex","ETHUSD",1742657607144,5.03676,1985.4,1985.0,9.39918957]
["bitfinex","ETHUSD",1742657607145,10.61462357,1985.5,1985.0,14.43694957]
["bitfinex","ETHUSD",1742657607344,5.03659,1985.5,1985.1,9.05912853]
["bitfinex","ETHUSD",1742657607562,10.07329,1985.5,1985.1,4.02172853]
["bitfinex","ETHUSD",1742657607864,5.03659,1985.5,1985.1,4.02172853]
["bitfinex","ETHUSD",1742657608075,5.03659,1985.5,1985.2,0.5]
["bitfinex","ETHUSD",1742657608259,5.03659,1985.5,1985.3,4.665]
["bitfinex","ETHUSD",1742657608459,5.03659,1985.5,1985.3,5.1815]
["bitfinex","ETHUSD",1742657608657,8.44057296,1985.6,1985.3,5.1815]
["bitfinex","ETHUSD",1742657608658,5.03628,1985.6,1985.3,5.1815]
["bitfinex","ETHUSD",1742657608858,10.07272,1985.6,1985.3,5.1815]
["bitfinex","ETHUSD",1742657609069,5.03651,1985.5,1985.3,5.1815]
["bitfinex","ETHUSD",1742657611577,10.07323,1985.5,1985.3,5.1815]
["bitfinex","ETHUSD",1742657611766,5.03651,1985.5,1985.3,5.1815]
["bitfinex","ETHUSD",1742657612071,5.03651,1985.5,1985.4,0.51815]
["bitfinex","ETHUSD",1742657616569,10.07327,1985.5,1985.3,4.665]
["bitfinex","ETHUSD",1742657616758,5.03676,1985.4,1985.3,4.665]
["bitfinex","ETHUSD",1742657618570,5.03676,1985.4,1985.3,31.294]
["bitfinex","ETHUSD",1742657620890,7.61479357,1985.4,1985.3,31.294]
["bitfinex","ETHUSD",1742657621065,8.42179357,1985.4,1985.3,26.629]
["bitfinex","ETHUSD",1742657621255,9.75618448,1985.4,1985.3,26.629]
["bitfinex","ETHUSD",1742657621652,12.75618448,1985.4,1985.3,26.629]
["bitfinex","ETHUSD",1742657621946,15.27125335,1985.4,1985.3,26.629]
["bitfinex","ETHUSD",1742657622583,12.69321978,1985.4,1985.3,26.629]
["bitfinex","ETHUSD",1742657628187,12.69321978,1985.4,1985.2,4.664]
["bitfinex","ETHUSD",1742657628188,8.03702,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657628384,10.67802067,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657628554,10.61505357,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657629563,8.03702,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657629980,10.6780205,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657630292,10.61505357,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657632471,8.03702,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657634299,5.03702,1985.3,1985.2,4.664]
["bitfinex","ETHUSD",1742657635599,5.03676,1985.4,1985.2,5.6304]
["bitfinex","ETHUSD",1742657636359,5.03651,1985.5,1985.2,8.20843357]
["bitfinex","ETHUSD",1742657637100,5.0368,1985.4,1985.2,8.20843357]
["bitfinex","ETHUSD",1742657637760,5.0368,1985.4,1985.3,26.632]
["bitfinex","ETHUSD",1742657643612,5.03651,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657644300,10.07324,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657644505,5.03651,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657644810,10.07323,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657644980,5.03651,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657645180,10.07317,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657645616,5.03651,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657645801,5.09921786,1985.6,1985.3,26.632]
["bitfinex","ETHUSD",1742657646007,5.03657,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657646807,10.07327,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657647217,5.03676,1985.4,1985.3,26.632]
["bitfinex","ETHUSD",1742657650199,5.09923786,1985.6,1985.3,26.632]
["bitfinex","ETHUSD",1742657650420,5.03662,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657651626,5.03676,1985.4,1985.3,26.632]
["bitfinex","ETHUSD",1742657654925,5.03662,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657656139,5.03628,1985.6,1985.3,26.632]
["bitfinex","ETHUSD",1742657656295,5.03655,1985.5,1985.3,26.632]
["bitfinex","ETHUSD",1742657657018,5.03628,1985.6,1985.3,26.632]
["bitfinex","ETHUSD",1742657657218,10.07274,1985.6,1985.3,26.632]
["bitfinex","ETHUSD",1742657657406,5.03628,1985.6,1985.3,26.632]
["bitfinex","ETHUSD",1742657657602,5.03603,1985.7,1985.4,3.07803357]
["bitfinex","ETHUSD",1742657657914,10.07121,1985.9,1985.6,3.07803357]
["bitfinex","ETHUSD",1742657658117,5.03576,1985.8,1985.7,4.663]
["bitfinex","ETHUSD",1742657661928,5.0355,1985.9,1985.7,31.29]
["bitfinex","ETHUSD",1742657665713,5.03526,1986.0,1985.7,31.29]
["bitfinex","ETHUSD",1742657666539,5.03526,1986.0,1985.7,33.86803357]
["bitfinex","ETHUSD",1742657666737,5.03526,1986.0,1985.7,39.67238857]
["bitfinex","ETHUSD",1742657667738,8.8598,1986.1,1985.7,44.70836857]
["bitfinex","ETHUSD",1742657667922,5.03526,1986.0,1985.7,39.67238857]
["bitfinex","ETHUSD",1742657668831,5.03526,1986.0,1985.8,0.5]
["bitfinex","ETHUSD",1742657669238,8.03505,1986.1,1985.8,0.5]
["bitfinex","ETHUSD",1742657669541,13.07023,1986.1,1985.8,0.5]
["bitfinex","ETHUSD",1742657669946,10.07023,1986.1,1985.8,0.5]
["bitfinex","ETHUSD",1742657670347,5.03528,1986.0,1985.8,0.5]
["bitfinex","ETHUSD",1742657670635,5.03528,1986.0,1985.7,39.67238857]
["bitfinex","ETHUSD",1742657670636,5.03528,1986.0,1985.7,37.094355]
["bitfinex","ETHUSD",1742657672405,10.07028,1986.1,1985.7,44.70829857]
["bitfinex","ETHUSD",1742657672601,10.07023,1986.1,1985.7,44.70829857]
["bitfinex","ETHUSD",1742657672838,10.07023,1986.1,1985.8,26.622]
["bitfinex","ETHUSD",1742657673022,5.03527,1986.0,1985.8,26.622]
["bitfinex","ETHUSD",1742657674006,5.03527,1986.0,1985.9,4.662]
["bitfinex","ETHUSD",1742657674845,5.03505,1986.1,1985.9,4.662]
["bitfinex","ETHUSD",1742657675207,5.03505,1986.1,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657676059,3.36443357,1986.0,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657676210,8.39967357,1986.0,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657676747,8.46261816,1986.0,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657677181,11.46261816,1986.0,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657677476,11.39967357,1986.0,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657677663,13.14722449,1986.0,1985.9,4.69600126]
["bitfinex","ETHUSD",1742657679276,13.14722449,1986.0,1985.9,0.03400126]
["bitfinex","ETHUSD",1742657680836,8.82164,1986.0,1985.9,0.03400126]
["bitfinex","ETHUSD",1742657681049,8.03524,1986.0,1985.9,0.03400126]
["bitfinex","ETHUSD",1742657681244,5.03524,1986.0,1985.9,0.03400126]
["bitfinex","ETHUSD",1742657684980,8.03474,1986.2,1985.9,0.03400126]
["bitfinex","ETHUSD",1742657685189,0.7834,1986.4,1985.9,0.03400126]
["bitfinex","ETHUSD",1742657685190,5.81779,1986.4,1986.0,9.32608646]
["bitfinex","ETHUSD",1742657685511,5.03449,1986.3,1986.0,5.775355]
["bitfinex","ETHUSD",1742657685783,5.03479,1986.2,1986.0,5.775355]
["bitfinex","ETHUSD",1742657686344,5.03479,1986.2,1986.1,26.622]
["bitfinex","ETHUSD",1742657686540,5.81779,1986.4,1986.1,26.622]
["bitfinex","ETHUSD",1742657686751,5.03448,1986.3,1986.2,4.662]
["bitfinex","ETHUSD",1742657689365,5.03429,1986.4,1986.2,4.662]
["bitfinex","ETHUSD",1742657689588,10.06819,1986.5,1986.2,4.662]
["bitfinex","ETHUSD",1742657689757,10.06819,1986.5,1986.2,10.437355]
["bitfinex","ETHUSD",1742657690271,5.03398,1986.5,1986.2,10.437355]
["bitfinex","ETHUSD",1742657690447,5.03398,1986.5,1986.3,1.0437355]
["bitfinex","ETHUSD",1742657692660,5.03423,1986.4,1986.3,1.0437355]
["bitfinex","ETHUSD",1742657694391,3.7834,1986.6,1986.3,1.0437355]
["bitfinex","ETHUSD",1742657694392,13.06778,1986.6,1986.3,1.5437355]
["bitfinex","ETHUSD",1742657694687,5.034,1986.5,1986.3,1.5437355]
["bitfinex","ETHUSD",1742657695188,5.034,1986.5,1986.3,1.59407529]
["bitfinex","ETHUSD",1742657695488,5.034,1986.5,1986.3,1.5437355]
["bitfinex","ETHUSD",1742657696296,5.03382,1986.6,1986.3,1.5437355]
["bitfinex","ETHUSD",1742657696585,5.03382,1986.6,1986.3,5.83462196]
["bitfinex","ETHUSD",1742657696785,5.03363,1986.7,1986.4,0.5834622]
["bitfinex","ETHUSD",1742657698978,5.03374,1986.6,1986.4,0.5834622]
["bitfinex","ETHUSD",1742657699793,5.03363,1986.7,1986.4,0.5834622]
["bitfinex","ETHUSD",1742657699997,5.03386,1986.6,1986.4,0.5834622]
["bitfinex","ETHUSD",1742657700367,10.06778,1986.6,1986.4,6.3588172]
["bitfinex","ETHUSD",1742657700722,5.03386,1986.6,1986.4,6.3588172]
["bitfinex","ETHUSD",1742657700996,5.033,1986.9,1986.6,0.5]
["bitfinex","ETHUSD",1742657701166,6.81674,1987.0,1986.7,8.95088646]
["bitfinex","ETHUSD",1742657701362,5.03307,1986.9,1986.7,4.66]
["bitfinex","ETHUSD",1742657702186,5.03307,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657702372,5.03307,1986.9,1986.8,27.6587355]
["bitfinex","ETHUSD",1742657706174,5.03307,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657716633,5.79607,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657724845,8.36849025,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657725008,8.43140458,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657725209,8.36849025,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657725434,8.43140458,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657725806,8.36849025,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657726001,9.87152762,1986.9,1986.8,26.615]
["bitfinex","ETHUSD",1742657726240,9.87152762,1986.9,1986.8,31.274]
["bitfinex","ETHUSD",1742657731238,10.19483317,1986.9,1986.8,31.274]
["bitfinex","ETHUSD",1742657731436,10.13191883,1986.9,1986.8,31.274]
["bitfinex","ETHUSD",1742657735944,10.13191883,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657747570,9.36891883,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657748360,6.79649858,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657748657,9.36891883,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657751184,9.43183764,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657751840,9.36891883,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657756284,9.43183723,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657756489,9.36891883,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657758492,9.43183769,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657758990,10.24353769,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657759190,13.18061883,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657760602,5.03321,1986.8,1986.7,4.69300126]
["bitfinex","ETHUSD",1742657760798,9.48993461,1986.8,1986.7,4.69300126]
["bitfinex","ETHUSD",1742657761004,9.81271367,1986.8,1986.7,4.69300126]
["bitfinex","ETHUSD",1742657761689,12.81271367,1986.8,1986.7,0.03400126]
["bitfinex","ETHUSD",1742657761891,12.74979219,1986.8,1986.7,0.03400126]
["bitfinex","ETHUSD",1742657762311,13.56149219,1986.8,1986.7,0.03400126]
["bitfinex","ETHUSD",1742657764370,5.35598906,1986.8,1986.7,0.03400126]
["bitfinex","ETHUSD",1742657764699,10.38942906,1986.8,1986.6,27.11]
["bitfinex","ETHUSD",1742657764879,5.35598906,1986.8,1986.6,27.11]
["bitfinex","ETHUSD",1742657769374,0.32277906,1986.8,1986.6,27.11]
["bitfinex","ETHUSD",1742657769575,5.03297,1986.9,1986.6,27.11]
["bitfinex","ETHUSD",1742657769776,0.32303169,1986.8,1986.6,27.11]
["bitfinex","ETHUSD",1742657769987,10.06612,1986.9,1986.6,27.11]
["bitfinex","ETHUSD",1742657770187,0.32265151,1986.7,1986.6,27.11]
["bitfinex","ETHUSD",1742657770375,5.03297,1986.9,1986.6,27.11]
["bitfinex","ETHUSD",1742657770597,0.32304498,1986.8,1986.6,27.11]
["bitfinex","ETHUSD",1742657770986,10.06611,1986.9,1986.6,27.11]
["bitfinex","ETHUSD",1742657771292,0.32265151,1986.7,1986.6,27.11]
["bitfinex","ETHUSD",1742657771495,5.03325,1986.8,1986.6,27.11]
["bitfinex","ETHUSD",1742657771710,0.32265151,1986.7,1986.6,27.11]
["bitfinex","ETHUSD",1742657774471,5.03297,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1742657774675,5.03297,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657776696,7.60539025,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742657778522,7.92922755,1986.9,1986.8,31.268]
["bitfinex","ETHUSD",1742657778676,5.3568073,1986.9,1986.8,31.268]
["bitfinex","ETHUSD",1742657804433,0.3238373,1986.9,1986.8,31.268]
["bitfinex","ETHUSD",1742657805108,0.3238373,1986.9,1986.8,34.34042025]
["bitfinex","ETHUSD",1742657806243,0.3238373,1986.9,1986.8,39.37363025]
["bitfinex","ETHUSD",1742657807447,0.3238373,1986.9,1986.8,34.34042025]
["bitfinex","ETHUSD",1742657807951,0.3238373,1986.9,1986.8,31.768]
["bitfinex","ETHUSD",1742657808670,0.3238373,1986.9,1986.8,34.34042025]
["bitfinex","ETHUSD",1742657808833,0.3238373,1986.9,1986.8,40.11577525]
["bitfinex","ETHUSD",1742657809235,0.3238373,1986.9,1986.8,45.14898525]
["bitfinex","ETHUSD",1742657809417,0.3238373,1986.9,1986.8,40.11577525]
["bitfinex","ETHUSD",1742657813154,0.3238373,1986.9,1986.8,45.69898525]
["bitfinex","ETHUSD",1742657814843,0.3238373,1986.9,1986.8,40.66577525]
["bitfinex","ETHUSD",1742657815444,0.3238373,1986.9,1986.8,37.543355]
["bitfinex","ETHUSD",1742657815648,0.3238373,1986.9,1986.8,37.043355]
["bitfinex","ETHUSD",1742657816555,0.3238373,1986.9,1986.8,38.03068082]
["bitfinex","ETHUSD",1742657824773,5.3567973,1986.9,1986.8,38.03068082]
["bitfinex","ETHUSD",1742657824975,6.1579973,1986.9,1986.8,37.041355]
["bitfinex","ETHUSD",1742657825679,9.26079571,1986.9,1986.8,32.384355]
["bitfinex","ETHUSD",1742657825866,9.26079571,1986.9,1986.8,37.041355]
["bitfinex","ETHUSD",1742657826032,8.52250857,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657826238,9.32370857,1986.9,1986.8,31.266]
["bitfinex","ETHUSD",1742657826853,9.32370857,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657828211,9.26079571,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657832203,9.32371787,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657832501,9.26079571,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657833565,9.32371783,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657834404,9.26079571,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657835375,9.32371777,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657836706,12.32371777,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657836908,12.26079571,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742657840607,5.03372,1986.6,1986.5,4.657]
["bitfinex","ETHUSD",1742657840900,10.92531086,1986.6,1986.5,4.657]
["bitfinex","ETHUSD",1742657846017,12.60349795,1986.6,1986.5,4.657]
["bitfinex","ETHUSD",1742657848619,12.60349795,1986.6,1986.3,26.612]
["bitfinex","ETHUSD",1742657848620,5.79323,1986.4,1986.3,26.612]
["bitfinex","ETHUSD",1742657848811,11.74659955,1986.4,1986.3,31.27]
["bitfinex","ETHUSD",1742657849013,11.68366795,1986.4,1986.3,26.612]
["bitfinex","ETHUSD",1742657849212,13.35544175,1986.4,1986.3,26.612]
["bitfinex","ETHUSD",1742657850094,5.79373,1986.2,1986.1,0.03400126]
["bitfinex","ETHUSD",1742657850301,8.42909654,1986.2,1986.1,0.03400126]
["bitfinex","ETHUSD",1742657850492,8.74453812,1986.2,1986.1,0.03400126]
["bitfinex","ETHUSD",1742657854513,5.03524,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657854718,7.6706065,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657854892,7.98526027,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657855931,7.92231402,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657862344,9.2809996,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657863535,7.9852602,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657867917,7.92231402,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657872272,5.34989377,1986.0,1985.9,4.658]
["bitfinex","ETHUSD",1742657872453,5.34989377,1986.0,1985.9,5.158]
["bitfinex","ETHUSD",1742657876785,0.31465377,1986.0,1985.9,7.73042025]
["bitfinex","ETHUSD",1742657877081,5.03486,1986.2,1985.9,7.73042025]
["bitfinex","ETHUSD",1742657877082,5.03481,1986.2,1985.9,8.50703328]
["bitfinex","ETHUSD",1742657877254,0.31386357,1986.1,1986.0,0.5]
["bitfinex","ETHUSD",1742657877457,5.03481,1986.2,1986.0,0.5]
["bitfinex","ETHUSD",1742657877655,0.31386357,1986.1,1986.0,0.5]
["bitfinex","ETHUSD",1742657877866,5.03481,1986.2,1986.0,0.5]
["bitfinex","ETHUSD",1742657878073,0.31386357,1986.1,1986.0,1.40070333]
["bitfinex","ETHUSD",1742657878274,10.06974,1986.2,1986.0,1.40070333]
["bitfinex","ETHUSD",1742657878588,5.34885357,1986.1,1986.0,1.40070333]
["bitfinex","ETHUSD",1742657883676,0.31386357,1986.1,1986.0,1.40070333]
["bitfinex","ETHUSD",1742657883888,5.03476,1986.2,1986.0,1.40070333]
["bitfinex","ETHUSD",1742657884201,0.31431599,1986.1,1986.0,0.5]
["bitfinex","ETHUSD",1742657884500,5.03476,1986.2,1986.0,0.5]
["bitfinex","ETHUSD",1742657884667,5.34930599,1986.1,1986.0,0.5]
["bitfinex","ETHUSD",1742657884867,5.34930599,1986.1,1986.0,27.118]
["bitfinex","ETHUSD",1742657905138,5.34930599,1986.1,1986.0,26.618]
["bitfinex","ETHUSD",1742657945478,0.31431599,1986.1,1986.0,26.618]
["bitfinex","ETHUSD",1742657945677,5.03499,1986.1,1986.0,26.618]
["bitfinex","ETHUSD",1742657945897,5.34938582,1986.1,1986.0,26.618]
["bitfinex","ETHUSD",1742657948121,0.31439582,1986.1,1986.0,29.69042025]
["bitfinex","ETHUSD",1742657948276,5.03455,1986.3,1986.0,29.69042025]
["bitfinex","ETHUSD",1742657948477,0.31510903,1986.2,1986.0,29.69042025]
["bitfinex","ETHUSD",1742657951072,0.31510903,1986.2,1986.1,8.15741025]
["bitfinex","ETHUSD",1742657951277,5.0339,1986.6,1986.2,5.03464]
["bitfinex","ETHUSD",1742657951477,0.27852989,1986.5,1986.3,33.84642025]
["bitfinex","ETHUSD",1742657951723,5.0339,1986.6,1986.3,33.84642025]
["bitfinex","ETHUSD",1742657951886,0.27852989,1986.5,1986.3,33.84642025]
["bitfinex","ETHUSD",1742657952577,5.03423,1986.4,1986.3,31.274]
["bitfinex","ETHUSD",1742657953000,5.3125264,1986.4,1986.3,31.274]
["bitfinex","ETHUSD",1742657954014,6.1304264,1986.4,1986.3,31.274]
["bitfinex","ETHUSD",1742657961847,9.88223258,1986.4,1986.3,26.617]
["bitfinex","ETHUSD",1742657962039,9.88223258,1986.4,1986.3,31.273]
["bitfinex","ETHUSD",1742657962396,7.30981233,1986.4,1986.3,31.273]
["bitfinex","ETHUSD",1742657964344,0.2782964,1986.4,1986.3,31.273]
["bitfinex","ETHUSD",1742657964494,0.2782964,1986.4,1986.3,26.615]
["bitfinex","ETHUSD",1742657965096,0.2782964,1986.4,1986.3,40.49725525]
["bitfinex","ETHUSD",1742657965351,5.0335,1986.7,1986.3,40.49725525]
["bitfinex","ETHUSD",1742657965644,0.27909727,1986.6,1986.4,2.57242025]
["bitfinex","ETHUSD",1742657965854,0.27909727,1986.6,1986.4,7.22842025]
["bitfinex","ETHUSD",1742657966050,10.84574,1986.8,1986.4,12.26256025]
["bitfinex","ETHUSD",1742657966247,10.84572,1986.8,1986.5,2.57242025]
["bitfinex","ETHUSD",1742657966405,5.81232,1986.8,1986.5,2.57242025]
["bitfinex","ETHUSD",1742657966600,3.0,1986.9,1986.6,2.57242025]
["bitfinex","ETHUSD",1742657966804,1.0,1987.0,1986.7,7.86305227]
["bitfinex","ETHUSD",1742657967037,1.0,1987.0,1986.8,4.656]
["bitfinex","ETHUSD",1742657967416,1.0,1987.0,1986.8,7.72842025]
["bitfinex","ETHUSD",1742657967737,1.0,1987.0,1986.8,4.656]
["bitfinex","ETHUSD",1742657967918,6.03276,1987.0,1986.8,4.656]
["bitfinex","ETHUSD",1742657968214,6.03276,1987.0,1986.8,5.40456623]
["bitfinex","ETHUSD",1742657971170,11.06569,1987.0,1986.8,5.40456623]
["bitfinex","ETHUSD",1742657971660,6.03276,1987.0,1986.8,5.40456623]
["bitfinex","ETHUSD",1742657972354,6.03276,1987.0,1986.9,26.611]
["bitfinex","ETHUSD",1742657973632,6.29426538,1987.0,1986.9,26.611]
["bitfinex","ETHUSD",1742657977649,8.92959454,1987.0,1986.9,26.611]
["bitfinex","ETHUSD",1742657977862,11.11959999,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657978063,11.05669108,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657978555,8.48427083,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657979269,7.08806538,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657979480,6.29426538,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657979778,1.26150538,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657981375,1.26150538,1987.0,1986.9,33.83842025]
["bitfinex","ETHUSD",1742657985433,1.26150538,1987.0,1986.9,31.266]
["bitfinex","ETHUSD",1742657990800,1.26150538,1987.0,1986.8,13.38092525]
["bitfinex","ETHUSD",1742657991797,1.26150538,1987.0,1986.8,8.34777525]
["bitfinex","ETHUSD",1742657991999,1.26150538,1987.0,1986.9,4.654]
["bitfinex","ETHUSD",1742657995102,1.26150538,1987.0,1986.9,7.27674482]
["bitfinex","ETHUSD",1742657995608,1.26150538,1987.0,1986.9,12.30970482]
["bitfinex","ETHUSD",1742657995787,1.26150538,1987.0,1986.9,12.75938025]
["bitfinex","ETHUSD",1742657996563,1.26150538,1987.0,1986.9,18.53473525]
["bitfinex","ETHUSD",1742657997106,1.26150538,1987.0,1986.9,13.88073525]
["bitfinex","ETHUSD",1742657997878,1.26150538,1987.0,1986.9,14.43073525]
["bitfinex","ETHUSD",1742658003608,1.0,1987.0,1986.9,14.43073525]
["bitfinex","ETHUSD",1742658003800,1.21405588,1987.0,1986.9,41.03373525]
["bitfinex","ETHUSD",1742658004027,1.0,1987.0,1986.9,41.03373525]
["bitfinex","ETHUSD",1742658004989,1.0,1987.0,1986.9,14.43073525]
["bitfinex","ETHUSD",1742658005189,1.21453931,1987.0,1986.9,14.43073525]
["bitfinex","ETHUSD",1742658006292,1.21453931,1987.0,1986.9,41.03273525]
["bitfinex","ETHUSD",1742658006814,1.0,1987.0,1986.9,41.03273525]
["bitfinex","ETHUSD",1742658010287,1.0,1987.0,1986.9,34.94977525]
["bitfinex","ETHUSD",1742658010729,1.21404975,1987.0,1986.9,34.94977525]
["bitfinex","ETHUSD",1742658011028,1.21404975,1987.0,1986.9,32.377355]
["bitfinex","ETHUSD",1742658011893,6.24675975,1987.0,1986.9,32.377355]
["bitfinex","ETHUSD",1742658012394,9.63528,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658012703,10.82612037,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658012889,8.19079072,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658014418,8.25370514,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658014618,10.82612539,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658014790,10.76321097,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658015554,13.76321097,1987.0,1986.9,26.602]
["bitfinex","ETHUSD",1742658016119,5.85033,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658016445,8.69466242,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658016741,13.06752566,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658016947,13.0045948,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658017750,10.43217455,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658018642,13.0045948,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658019140,10.43217455,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658020120,6.05931131,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658022148,0.20898131,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658022320,5.24321131,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658031157,5.37299491,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658033154,0.33876491,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658033355,0.33876491,1986.4,1986.3,31.4431426]
["bitfinex","ETHUSD",1742658033559,0.33876491,1986.4,1986.3,27.153]
["bitfinex","ETHUSD",1742658033760,5.03399,1986.5,1986.3,27.153]
["bitfinex","ETHUSD",1742658034088,0.3385494,1986.4,1986.3,27.153]
["bitfinex","ETHUSD",1742658034557,5.3727794,1986.4,1986.3,27.153]
["bitfinex","ETHUSD",1742658035055,5.3727794,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658042236,0.3385494,1986.4,1986.3,27.153]
["bitfinex","ETHUSD",1742658042439,5.03373,1986.6,1986.3,27.653]
["bitfinex","ETHUSD",1742658042637,0.33912519,1986.5,1986.3,32.68745]
["bitfinex","ETHUSD",1742658042874,0.33912519,1986.5,1986.4,0.55]
["bitfinex","ETHUSD",1742658043459,0.33912519,1986.5,1986.4,6.325355]
["bitfinex","ETHUSD",1742658044733,5.37309519,1986.5,1986.4,6.325355]
["bitfinex","ETHUSD",1742658045970,5.37309519,1986.5,1986.4,5.775355]
["bitfinex","ETHUSD",1742658046269,6.14189519,1986.5,1986.4,5.775355]
["bitfinex","ETHUSD",1742658047474,6.20482232,1986.5,1986.4,5.775355]
["bitfinex","ETHUSD",1742658047777,7.75769181,1986.5,1986.4,5.775355]
["bitfinex","ETHUSD",1742658048766,7.69476468,1986.5,1986.4,5.775355]
["bitfinex","ETHUSD",1742658049467,5.03423,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658049875,5.37268789,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658057492,5.43561897,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658057794,6.71474482,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658058597,6.65181374,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658058972,5.37268789,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658059986,0.33845789,1986.4,1986.3,26.603]
["bitfinex","ETHUSD",1742658061301,0.33845789,1986.4,1986.3,32.378355]
["bitfinex","ETHUSD",1742658061463,5.37268789,1986.4,1986.3,32.378355]
["bitfinex","ETHUSD",1742658062399,0.33845789,1986.4,1986.3,32.378355]
["bitfinex","ETHUSD",1742658062598,0.33845789,1986.4,1986.3,37.7184976]
["bitfinex","ETHUSD",1742658062788,5.03372,1986.6,1986.3,38.09808936]
["bitfinex","ETHUSD",1742658062976,0.33839328,1986.4,1986.3,38.09808936]
["bitfinex","ETHUSD",1742658063176,5.03372,1986.6,1986.3,38.09808936]
["bitfinex","ETHUSD",1742658063387,0.33850105,1986.4,1986.3,38.09808936]
["bitfinex","ETHUSD",1742658063586,5.03372,1986.6,1986.3,38.09808936]
["bitfinex","ETHUSD",1742658063905,5.03372,1986.6,1986.3,43.13254936]
["bitfinex","ETHUSD",1742658064200,0.33897975,1986.5,1986.3,43.13254936]
["bitfinex","ETHUSD",1742658064395,0.33897975,1986.5,1986.4,4.8401426]
["bitfinex","ETHUSD",1742658064594,0.33897975,1986.5,1986.4,0.55]
["bitfinex","ETHUSD",1742658064802,5.03355,1986.7,1986.4,0.55]
["bitfinex","ETHUSD",1742658064990,0.33916283,1986.5,1986.4,5.58423]
["bitfinex","ETHUSD",1742658065190,5.03331,1986.8,1986.4,5.58423]
["bitfinex","ETHUSD",1742658065502,0.33993701,1986.7,1986.5,5.775355]
["bitfinex","ETHUSD",1742658066772,5.37342701,1986.7,1986.5,5.775355]
["bitfinex","ETHUSD",1742658069377,0.33993701,1986.7,1986.6,0.5]
["bitfinex","ETHUSD",1742658069703,0.33993701,1986.7,1986.6,5.3401426]
["bitfinex","ETHUSD",1742658069875,0.33993701,1986.7,1986.6,12.73044336]
["bitfinex","ETHUSD",1742658070475,5.03317,1986.9,1986.6,12.73044336]
["bitfinex","ETHUSD",1742658070675,0.34191038,1986.8,1986.6,12.73044336]
["bitfinex","ETHUSD",1742658071005,5.03317,1986.9,1986.6,12.73044336]
["bitfinex","ETHUSD",1742658071300,10.06634,1986.9,1986.6,12.73044336]
["bitfinex","ETHUSD",1742658071481,0.34191038,1986.8,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658071685,5.03317,1986.9,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658071870,0.34191038,1986.8,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658072069,6.03272,1987.0,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658072302,0.34229733,1986.9,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658072992,0.34229733,1986.9,1986.7,4.89822271]
["bitfinex","ETHUSD",1742658073193,0.34229733,1986.9,1986.8,0.48982227]
["bitfinex","ETHUSD",1742658073395,5.37529733,1986.9,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658073595,5.03321,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658073991,5.37512038,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658074195,5.033,1986.9,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658074505,0.34191038,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658074674,5.033,1986.9,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658074878,0.34200199,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658075084,5.033,1986.9,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658075285,0.34191038,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658075506,5.033,1986.9,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658075709,0.34191038,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658075919,5.033,1986.9,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658076074,0.34200188,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658076274,5.033,1986.9,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658076580,0.34209337,1986.8,1986.7,1.15808011]
["bitfinex","ETHUSD",1742658076782,1.14999337,1986.8,1986.7,0.60808011]
["bitfinex","ETHUSD",1742658076991,5.03347,1986.7,1986.6,5.775355]
["bitfinex","ETHUSD",1742658077310,5.37548105,1986.7,1986.6,5.775355]
["bitfinex","ETHUSD",1742658077875,5.37548105,1986.7,1986.6,32.383355]
["bitfinex","ETHUSD",1742658078803,5.37548105,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742658078978,6.49716515,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742658079414,5.37548105,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742658083625,0.34201105,1986.7,1986.6,26.608]
["bitfinex","ETHUSD",1742658084410,0.34201105,1986.7,1986.6,36.4818626]
["bitfinex","ETHUSD",1742658084611,0.34201105,1986.7,1986.6,42.2572176]
["bitfinex","ETHUSD",1742658084785,5.03296,1986.9,1986.6,42.2572176]
["bitfinex","ETHUSD",1742658084989,0.34131173,1986.7,1986.6,42.2572176]
["bitfinex","ETHUSD",1742658085188,5.03296,1986.9,1986.6,37.2234976]
["bitfinex","ETHUSD",1742658085698,0.34160735,1986.8,1986.6,37.2234976]
["bitfinex","ETHUSD",1742658085899,5.03296,1986.9,1986.6,37.2234976]
["bitfinex","ETHUSD",1742658086099,0.34160735,1986.8,1986.6,37.2234976]
["bitfinex","ETHUSD",1742658086314,5.03296,1986.9,1986.6,37.2234976]
["bitfinex","ETHUSD",1742658086622,0.34160735,1986.8,1986.6,37.2234976]
["bitfinex","ETHUSD",1742658087010,5.03296,1986.9,1986.6,42.2571976]
["bitfinex","ETHUSD",1742658087212,0.34122034,1986.7,1986.6,42.2571976]
["bitfinex","ETHUSD",1742658087386,1.0,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742658087581,1.0,1987.0,1986.8,5.775355]
["bitfinex","ETHUSD",1742658087787,1.0,1987.0,1986.9,1.1275355]
["bitfinex","ETHUSD",1742658088379,1.0,1987.0,1986.9,6.1604955]
["bitfinex","ETHUSD",1742658088583,1.0,1987.0,1986.9,10.4506381]
["bitfinex","ETHUSD",1742658089124,1.0,1987.0,1986.9,10.9506381]
["bitfinex","ETHUSD",1742658089285,1.0,1987.0,1986.9,16.7259931]
["bitfinex","ETHUSD",1742658090550,1.0,1987.0,1986.9,17.10498447]
["bitfinex","ETHUSD",1742658092045,1.0,1987.0,1986.9,17.19701584]
["bitfinex","ETHUSD",1742658094654,1.0,1987.0,1986.9,18.20387367]
["bitfinex","ETHUSD",1742658102919,1.0,1987.0,1986.9,44.80487367]
["bitfinex","ETHUSD",1742658106353,1.0,1987.0,1986.9,47.80487367]
["bitfinex","ETHUSD",1742658108051,5.86117,1987.7,1987.3,5.03179]
["bitfinex","ETHUSD",1742658108237,0.34201427,1987.6,1987.5,0.55]
["bitfinex","ETHUSD",1742658108443,5.86117,1987.7,1987.5,0.55]
["bitfinex","ETHUSD",1742658109348,5.03119,1987.6,1987.5,0.55]
["bitfinex","ETHUSD",1742658109553,6.20340427,1987.6,1987.5,0.55]
["bitfinex","ETHUSD",1742658109757,5.03144,1987.5,1987.4,4.775355]
["bitfinex","ETHUSD",1742658110049,5.86164,1987.5,1987.4,4.775355]
["bitfinex","ETHUSD",1742658110255,6.20326762,1987.5,1987.4,4.775355]
["bitfinex","ETHUSD",1742658110921,1.17182762,1987.5,1987.4,4.775355]
["bitfinex","ETHUSD",1742658111755,6.20326762,1987.5,1987.4,4.775355]
["bitfinex","ETHUSD",1742658112455,6.20326762,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658114726,7.32672038,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658115455,11.67975903,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658115626,11.61686298,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658117727,7.32672038,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658117938,7.38961787,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658119761,7.38961787,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658121850,6.20326762,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658126942,5.37306762,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658127942,0.34162762,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658128152,5.03132,1987.6,1987.4,26.599]
["bitfinex","ETHUSD",1742658128336,0.34162143,1987.5,1987.4,27.149]
["bitfinex","ETHUSD",1742658128538,10.85832,1987.7,1987.4,27.149]
["bitfinex","ETHUSD",1742658128737,0.34200807,1987.6,1987.4,27.149]
["bitfinex","ETHUSD",1742658129053,10.85832,1987.7,1987.4,27.149]
["bitfinex","ETHUSD",1742658129269,5.03126,1987.6,1987.4,27.149]
["bitfinex","ETHUSD",1742658129452,0.34162143,1987.5,1987.4,27.149]
["bitfinex","ETHUSD",1742658129865,5.37306143,1987.5,1987.4,27.149]
["bitfinex","ETHUSD",1742658130564,0.34162143,1987.5,1987.4,27.149]
["bitfinex","ETHUSD",1742658131560,0.34162143,1987.5,1987.4,31.924355]
["bitfinex","ETHUSD",1742658131769,5.37306143,1987.5,1987.4,31.924355]
["bitfinex","ETHUSD",1742658134244,5.37306143,1987.5,1987.4,31.374355]
["bitfinex","ETHUSD",1742658137339,5.37306143,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658145598,8.8110414,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658145893,9.85147354,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658146829,9.78858045,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658148655,9.85148081,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658149052,11.56660492,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658149257,11.50370456,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658151204,7.21799357,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658155114,11.56660483,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658155404,14.50370456,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742658160591,10.06525,1987.1,1986.9,4.86738637]
["bitfinex","ETHUSD",1742658160919,10.06525,1987.1,1987.0,27.08873864]
["bitfinex","ETHUSD",1742658161327,5.03262,1987.1,1987.0,27.08873864]
["bitfinex","ETHUSD",1742658164401,5.03262,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658168558,5.37219379,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658168913,5.43510375,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658171442,5.37219379,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658174164,0.33957379,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658174465,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658174627,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658175035,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658175231,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658175570,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658175845,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658176217,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658176418,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658176818,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658177019,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658177730,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658177930,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658178130,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658178318,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658178519,5.03227,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658178750,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658179050,10.0641,1987.3,1987.0,26.602]
["bitfinex","ETHUSD",1742658179220,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658179416,10.0641,1987.3,1987.0,26.602]
["bitfinex","ETHUSD",1742658179642,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658179846,5.03221,1987.2,1987.0,26.602]
["bitfinex","ETHUSD",1742658180049,0.33915567,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658180444,5.03245,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658180754,7.94350734,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658182756,5.37161917,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658195555,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658196760,7.94350734,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658196961,9.02352874,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658199062,8.00641601,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658199262,5.43452784,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658207579,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658207879,5.43452814,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658209685,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658210287,5.43452817,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658211279,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658212790,5.43452821,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658213769,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658216658,5.43452826,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658216859,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658220369,5.4345283,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658220685,5.37161917,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658225189,0.33916917,1987.1,1987.0,33.82688817]
["bitfinex","ETHUSD",1742658225395,0.33916917,1987.1,1987.0,34.37688817]
["bitfinex","ETHUSD",1742658225573,10.06427,1987.3,1987.0,31.805]
["bitfinex","ETHUSD",1742658225772,0.33822995,1987.1,1987.0,31.805]
["bitfinex","ETHUSD",1742658225974,5.03221,1987.2,1987.0,31.805]
["bitfinex","ETHUSD",1742658226175,0.33822995,1987.1,1987.0,31.805]
["bitfinex","ETHUSD",1742658226899,5.03221,1987.2,1987.0,31.805]
["bitfinex","ETHUSD",1742658227094,0.33822995,1987.1,1987.0,31.805]
["bitfinex","ETHUSD",1742658227490,5.03221,1987.2,1987.0,31.805]
["bitfinex","ETHUSD",1742658227794,0.33822995,1987.1,1987.0,31.805]
["bitfinex","ETHUSD",1742658228098,5.03221,1987.2,1987.0,31.805]
["bitfinex","ETHUSD",1742658228395,0.33822995,1987.1,1987.0,31.805]
["bitfinex","ETHUSD",1742658228694,5.03221,1987.2,1987.0,31.805]
["bitfinex","ETHUSD",1742658228896,0.33822995,1987.1,1987.0,31.805]
["bitfinex","ETHUSD",1742658229489,0.33822995,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658229697,5.03245,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658229897,5.37067995,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658230665,5.43358906,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658230868,6.81409778,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658231496,9.38598595,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658231701,10.15338595,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658239503,8.00547723,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658239876,5.43358906,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658241707,8.00547723,1987.1,1987.0,31.255]
["bitfinex","ETHUSD",1742658243928,11.78117723,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658244088,11.71826812,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658244286,13.65050475,1987.1,1987.0,26.602]
["bitfinex","ETHUSD",1742658244487,5.03271,1987.0,1986.9,4.653]
["bitfinex","ETHUSD",1742658244807,8.00493979,1987.0,1986.9,4.653]
["bitfinex","ETHUSD",1742658248805,8.78063979,1987.0,1986.9,4.653]
["bitfinex","ETHUSD",1742658249632,5.03347,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742658249934,5.43265479,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658254668,5.36973412,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658254849,5.4326547,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658256337,5.36973412,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658256544,5.43265469,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658257043,5.36973412,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658264349,5.43265467,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658264856,5.4326548,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742658287645,12.86433945,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742658287969,12.80141877,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742658288152,15.37330694,1986.7,1986.6,26.607]
["bitfinex","ETHUSD",1742658292989,5.84717,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658293296,9.87009028,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658293497,10.17482891,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658294848,10.1118948,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658295330,10.17482869,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658295531,10.1118948,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658296101,10.17482867,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658297349,10.17482865,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658298329,10.1118948,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658298660,9.2986948,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658298805,5.33870863,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658299010,5.40163833,1986.5,1986.4,5.153]
["bitfinex","ETHUSD",1742658299647,7.97352585,1986.5,1986.4,5.153]
["bitfinex","ETHUSD",1742658299823,7.97352585,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658300537,5.40163768,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658300741,7.97352585,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658301140,7.97352585,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658302343,5.40163768,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658305953,7.97352585,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658306353,5.40163768,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658308823,7.97352585,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658309658,5.40163768,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658309966,5.33870863,1986.5,1986.4,31.769]
["bitfinex","ETHUSD",1742658316764,5.40163694,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658316939,9.27425862,1986.5,1986.4,26.616]
["bitfinex","ETHUSD",1742658317145,9.27425862,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658318264,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658318568,9.27426177,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658319044,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658319674,9.27426176,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658320774,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658320975,9.27426175,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658321163,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658321479,9.27426174,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658321647,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658321847,9.27426174,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658322071,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658324077,9.27426173,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658324948,9.21133031,1986.5,1986.4,31.269]
["bitfinex","ETHUSD",1742658325144,9.21133031,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658325475,5.33870863,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658325680,7.9735282,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658327884,7.9105968,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658328682,7.97352903,1986.5,1986.4,4.653]
["bitfinex","ETHUSD",1742658328882,5.03448,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742658329079,5.09741451,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658329288,5.29068697,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658332989,5.29068697,1986.3,1986.2,31.768]
["bitfinex","ETHUSD",1742658335774,5.35361993,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658336190,5.29068697,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658336390,5.35362017,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658336590,5.29068697,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658348201,5.24068697,1986.3,1986.2,31.268]
["bitfinex","ETHUSD",1742658350105,0.25620697,1986.3,1986.2,33.49102587]
["bitfinex","ETHUSD",1742658350313,0.25620697,1986.3,1986.2,45.91461817]
["bitfinex","ETHUSD",1742658350477,5.03382,1986.6,1986.3,0.5]
["bitfinex","ETHUSD",1742658350804,0.23444279,1986.5,1986.4,3.12188817]
["bitfinex","ETHUSD",1742658350986,0.23444279,1986.5,1986.4,3.62188817]
["bitfinex","ETHUSD",1742658351306,5.03357,1986.7,1986.4,4.99095099]
["bitfinex","ETHUSD",1742658351502,5.03357,1986.7,1986.5,2.57188817]
["bitfinex","ETHUSD",1742658351709,0.23482992,1986.6,1986.5,2.57188817]
["bitfinex","ETHUSD",1742658351877,0.23482992,1986.6,1986.5,7.22488817]
["bitfinex","ETHUSD",1742658352077,5.03357,1986.7,1986.5,7.22488817]
["bitfinex","ETHUSD",1742658352274,0.23492145,1986.6,1986.5,8.07885122]
["bitfinex","ETHUSD",1742658352600,5.03357,1986.7,1986.5,5.50696305]
["bitfinex","ETHUSD",1742658352805,0.23492145,1986.6,1986.5,5.50696305]
["bitfinex","ETHUSD",1742658353206,5.03372,1986.6,1986.5,5.50696305]
["bitfinex","ETHUSD",1742658353411,5.26864145,1986.6,1986.5,4.653]
["bitfinex","ETHUSD",1742658354304,5.03415,1986.5,1986.2,33.105]
["bitfinex","ETHUSD",1742658354505,5.03415,1986.5,1986.3,4.653]
["bitfinex","ETHUSD",1742658354506,2.57188817,1986.5,1986.3,4.653]
["bitfinex","ETHUSD",1742658354717,5.26869349,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658355083,5.33162353,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658355304,5.26869349,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658355810,5.33162558,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658357315,5.26869349,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658358187,5.26869349,1986.4,1986.3,5.153]
["bitfinex","ETHUSD",1742658359386,0.23446349,1986.4,1986.3,5.153]
["bitfinex","ETHUSD",1742658359603,0.23446349,1986.4,1986.3,7.72488817]
["bitfinex","ETHUSD",1742658360132,5.03407,1986.5,1986.3,7.72488817]
["bitfinex","ETHUSD",1742658360747,5.03407,1986.5,1986.3,5.153]
["bitfinex","ETHUSD",1742658360895,0.21408255,1986.4,1986.3,5.153]
["bitfinex","ETHUSD",1742658363733,5.24831255,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658367454,0.21408255,1986.4,1986.3,4.653]
["bitfinex","ETHUSD",1742658367841,0.21408255,1986.4,1986.3,7.22488817]
["bitfinex","ETHUSD",1742658368878,0.21408255,1986.4,1986.3,33.83888817]
["bitfinex","ETHUSD",1742658369175,0.21408255,1986.4,1986.3,34.88888817]
["bitfinex","ETHUSD",1742658369382,5.03367,1986.7,1986.4,0.55]
["bitfinex","ETHUSD",1742658369554,5.03366,1986.7,1986.4,3.12188817]
["bitfinex","ETHUSD",1742658369754,5.03366,1986.7,1986.5,0.31218882]
["bitfinex","ETHUSD",1742658370351,5.03372,1986.6,1986.5,0.31218882]
["bitfinex","ETHUSD",1742658370568,5.03372,1986.6,1986.4,3.12188817]
["bitfinex","ETHUSD",1742658370872,5.03372,1986.6,1986.4,0.55]
["bitfinex","ETHUSD",1742658371048,5.03397,1986.5,1986.4,0.55]
["bitfinex","ETHUSD",1742658371247,5.03372,1986.6,1986.4,0.55]
["bitfinex","ETHUSD",1742658371449,5.03372,1986.6,1986.4,3.12188817]
["bitfinex","ETHUSD",1742658371649,5.03347,1986.7,1986.4,3.12188817]
["bitfinex","ETHUSD",1742658373013,5.03323,1986.8,1986.5,2.57188817]
["bitfinex","ETHUSD",1742658373181,5.03328,1986.8,1986.7,2.57188817]
["bitfinex","ETHUSD",1742658373370,5.03328,1986.8,1986.7,4.652]
["bitfinex","ETHUSD",1742658373705,5.03328,1986.8,1986.7,31.265]
["bitfinex","ETHUSD",1742658377194,5.03261,1987.1,1986.7,34.33688817]
["bitfinex","ETHUSD",1742658377504,5.03259,1987.1,1986.9,2.57188817]
["bitfinex","ETHUSD",1742658378303,5.03259,1987.1,1987.0,2.57188817]
["bitfinex","ETHUSD",1742658378467,5.03259,1987.1,1986.9,2.57188817]
["bitfinex","ETHUSD",1742658378670,5.23121227,1987.1,1987.0,0.25718882]
["bitfinex","ETHUSD",1742658379303,10.26387227,1987.1,1986.8,4.83563526]
["bitfinex","ETHUSD",1742658379473,5.23121227,1987.1,1986.8,4.83563526]
["bitfinex","ETHUSD",1742658380770,5.23121227,1987.1,1986.8,10.82563526]
["bitfinex","ETHUSD",1742658387801,5.23121227,1987.1,1986.8,15.85884526]
["bitfinex","ETHUSD",1742658388402,0.19862227,1987.1,1986.9,4.28563526]
["bitfinex","ETHUSD",1742658388704,0.19862227,1987.1,1987.0,4.71419879]
["bitfinex","ETHUSD",1742658389046,0.19936613,1987.1,1987.0,0.42856353]
["bitfinex","ETHUSD",1742658389227,5.03196,1987.3,1987.0,0.42856353]
["bitfinex","ETHUSD",1742658389424,5.0322,1987.2,1987.1,4.651]
["bitfinex","ETHUSD",1742658389805,5.0322,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658393714,5.23156609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658397358,0.19936609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658398853,5.23156609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658400543,0.19936609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658401722,0.19936609,1987.2,1987.1,33.82805335]
["bitfinex","ETHUSD",1742658401923,0.19936609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658402124,5.23156609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658404261,0.19936609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658409872,5.23156609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658414160,0.19936609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658415759,5.23156609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658416137,0.19936609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658416539,5.23156609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658417270,0.19936609,1987.2,1987.1,37.247]
["bitfinex","ETHUSD",1742658421961,0.19936609,1987.2,1987.1,31.257]
["bitfinex","ETHUSD",1742658422980,0.19936609,1987.2,1987.1,39.41050335]
["bitfinex","ETHUSD",1742658423179,0.19936609,1987.2,1987.1,39.91050335]
["bitfinex","ETHUSD",1742658423382,5.0312,1987.6,1987.3,0.5]
["bitfinex","ETHUSD",1742658423588,5.0312,1987.6,1987.4,2.57105335]
["bitfinex","ETHUSD",1742658423882,5.03095,1987.7,1987.5,4.65]
["bitfinex","ETHUSD",1742658424050,5.03119,1987.6,1987.5,4.65]
["bitfinex","ETHUSD",1742658425288,5.03095,1987.7,1987.5,7.22105335]
["bitfinex","ETHUSD",1742658425496,5.03095,1987.7,1987.5,7.94315869]
["bitfinex","ETHUSD",1742658425702,5.03095,1987.7,1987.5,5.37210534]
["bitfinex","ETHUSD",1742658426700,5.03095,1987.7,1987.6,26.601]
["bitfinex","ETHUSD",1742658428061,5.09383954,1987.7,1987.6,26.601]
["bitfinex","ETHUSD",1742658429083,11.49529289,1987.7,1987.6,26.601]
["bitfinex","ETHUSD",1742658429410,13.34210597,1987.7,1987.6,26.601]
["bitfinex","ETHUSD",1742658431289,8.03144,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742658431490,0.7856,1987.3,1987.2,26.6]
["bitfinex","ETHUSD",1742658431717,8.45150732,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658434126,5.81755,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658434302,5.03195,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658434502,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658434703,10.06357,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658435512,5.03195,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658438128,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658438593,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658438929,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658439225,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658439624,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658439787,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658440215,10.06359,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658440402,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658440812,10.06359,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658441029,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658441396,10.06359,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658441595,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658442010,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658442308,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658442495,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658442832,0.20237226,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658443203,10.06357,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658443404,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658443927,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658444134,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658444332,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658444638,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658445307,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658445509,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658445720,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658446055,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658446406,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658446628,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658446939,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658447141,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658447362,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658447569,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658447935,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658448135,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658448367,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658448667,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658448966,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658449169,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658449665,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658449838,0.2025746,1987.3,1987.2,31.25]
["bitfinex","ETHUSD",1742658450251,5.03169,1987.4,1987.2,31.25]
["bitfinex","ETHUSD",1742658450566,0.2025746,1987.3,1987.2,4.65]
["bitfinex","ETHUSD",1742658450768,0.2025746,1987.3,1987.2,31.251]
["bitfinex","ETHUSD",1742658450971,5.03169,1987.4,1987.2,31.251]
["bitfinex","ETHUSD",1742658451263,0.2025746,1987.3,1987.2,31.251]
["bitfinex","ETHUSD",1742658451569,5.03147,1987.5,1987.2,31.251]
["bitfinex","ETHUSD",1742658451740,0.2025746,1987.3,1987.2,31.251]
["bitfinex","ETHUSD",1742658451947,5.0317,1987.4,1987.2,31.251]
["bitfinex","ETHUSD",1742658452170,0.2025746,1987.3,1987.2,31.251]
["bitfinex","ETHUSD",1742658452464,0.2025746,1987.3,1987.2,31.751]
["bitfinex","ETHUSD",1742658452656,5.03122,1987.6,1987.2,31.751]
["bitfinex","ETHUSD",1742658452852,0.2025746,1987.3,1987.2,31.751]
["bitfinex","ETHUSD",1742658453060,5.03146,1987.5,1987.2,31.751]
["bitfinex","ETHUSD",1742658453537,0.20308272,1987.4,1987.2,31.751]
["bitfinex","ETHUSD",1742658454171,0.20308272,1987.4,1987.2,37.741]
["bitfinex","ETHUSD",1742658454372,0.20308272,1987.4,1987.2,42.7732]
["bitfinex","ETHUSD",1742658455373,0.20308272,1987.4,1987.2,45.34365082]
["bitfinex","ETHUSD",1742658456371,0.20308272,1987.4,1987.2,40.31145082]
["bitfinex","ETHUSD",1742658457149,0.20308272,1987.4,1987.2,38.75206497]
["bitfinex","ETHUSD",1742658457470,0.20308272,1987.4,1987.2,37.741]
["bitfinex","ETHUSD",1742658461674,0.20308272,1987.4,1987.3,2.57045082]
["bitfinex","ETHUSD",1742658461973,10.8476,1987.9,1987.3,3.12076446]
["bitfinex","ETHUSD",1742658462177,5.23526869,1987.8,1987.5,2.57045082]
["bitfinex","ETHUSD",1742658462353,5.23526869,1987.8,1987.6,4.649]
["bitfinex","ETHUSD",1742658463075,10.26614869,1987.8,1987.6,4.649]
["bitfinex","ETHUSD",1742658463854,10.26614869,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658465176,5.23526869,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658466871,0.20458869,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658467243,10.84743,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658467443,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658467662,5.23561927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658467850,5.03068,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658468159,5.23561927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658469182,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658469393,5.8168,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658469593,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658469951,5.8168,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658470257,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658470971,5.0305,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658471174,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658471373,5.0305,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658471589,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658471988,5.0305,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658472146,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658472482,10.06114,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658472690,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658473062,10.06114,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658473263,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658473459,5.23561927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658477401,0.20493927,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658477881,5.03048,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658478086,0.20527637,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658478457,5.03048,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658478687,0.20527637,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658479082,10.06109,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658479292,0.20527637,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658479988,5.03048,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658480192,0.20545163,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658480356,5.03048,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658480690,0.20545163,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658480987,5.03048,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658481160,5.23613163,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658485000,6.01423163,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658498422,5.23613163,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658500511,0.20545163,1987.8,1987.7,26.6]
["bitfinex","ETHUSD",1742658500712,5.03052,1987.9,1987.7,26.6]
["bitfinex","ETHUSD",1742658500914,5.03052,1987.9,1987.8,26.594]
["bitfinex","ETHUSD",1742658504030,0.7961,1988.0,1987.8,26.594]
["bitfinex","ETHUSD",1742658504195,8.03001,1988.1,1987.8,26.594]
["bitfinex","ETHUSD",1742658504391,5.03026,1988.0,1987.8,26.594]
["bitfinex","ETHUSD",1742658505114,5.03043,1987.9,1987.8,26.594]
["bitfinex","ETHUSD",1742658513630,5.23653772,1987.9,1987.8,26.594]
["bitfinex","ETHUSD",1742658521143,0.20610772,1987.9,1987.8,34.19513082]
["bitfinex","ETHUSD",1742658521343,5.84907,1988.2,1987.8,34.19513082]
["bitfinex","ETHUSD",1742658521550,0.20696156,1988.1,1987.9,2.57045082]
["bitfinex","ETHUSD",1742658521726,5.02977,1988.2,1988.0,4.647]
["bitfinex","ETHUSD",1742658521928,0.20696156,1988.1,1988.0,4.647]
["bitfinex","ETHUSD",1742658522127,10.05963,1988.2,1988.0,5.36874508]
["bitfinex","ETHUSD",1742658522328,0.20696156,1988.1,1988.0,5.36874508]
["bitfinex","ETHUSD",1742658522637,5.02977,1988.2,1988.0,5.36874508]
["bitfinex","ETHUSD",1742658522836,0.20696156,1988.1,1988.0,5.36874508]
["bitfinex","ETHUSD",1742658523133,0.7928,1988.4,1988.0,8.4891959]
["bitfinex","ETHUSD",1742658523442,0.2077343,1988.3,1988.1,3.41937041]
["bitfinex","ETHUSD",1742658523849,5.02949,1988.3,1988.1,3.41937041]
["bitfinex","ETHUSD",1742658524148,0.20734795,1988.2,1988.1,3.41937041]
["bitfinex","ETHUSD",1742658527652,0.20734795,1988.2,1988.1,9.40937041]
["bitfinex","ETHUSD",1742658530155,0.20734795,1988.2,1988.1,9.90937041]
["bitfinex","ETHUSD",1742658531026,5.02917,1988.4,1988.1,9.90937041]
["bitfinex","ETHUSD",1742658531253,0.208772,1988.3,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658531644,5.02917,1988.4,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658531845,0.208772,1988.3,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658532147,5.02917,1988.4,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658532353,0.208772,1988.3,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658532554,5.02917,1988.4,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658532733,5.02917,1988.4,1988.3,0.3222812]
["bitfinex","ETHUSD",1742658533328,10.05856,1988.4,1988.2,0.6523612]
["bitfinex","ETHUSD",1742658533726,5.02942,1988.3,1988.2,0.6523612]
["bitfinex","ETHUSD",1742658538736,5.02924,1988.4,1988.2,3.22281202]
["bitfinex","ETHUSD",1742658540030,5.02924,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658541269,5.80474,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658541470,8.37519082,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658541673,5.80474,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658543179,5.86760605,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658543572,6.07684521,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658543944,6.01397916,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658544870,7.67531616,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658546287,10.30863236,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658546497,10.24576698,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658547156,7.67531616,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658547356,7.73818303,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658548579,7.67531616,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658548749,7.73818304,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658549853,7.73818337,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658550979,10.30863419,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658551183,10.24576698,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658551681,10.28366698,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658552060,10.28366698,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658552963,12.8541178,1988.4,1988.3,31.234]
["bitfinex","ETHUSD",1742658553180,10.28366698,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658553384,15.8541178,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658553551,5.84434,1987.7,1987.6,32.578]
["bitfinex","ETHUSD",1742658553878,5.84434,1987.7,1987.6,31.234]
["bitfinex","ETHUSD",1742658554082,6.04908992,1987.7,1987.6,31.234]
["bitfinex","ETHUSD",1742658554271,5.84434,1987.7,1987.6,31.234]
["bitfinex","ETHUSD",1742658554471,6.04907644,1987.7,1987.6,31.234]
["bitfinex","ETHUSD",1742658555867,5.23567644,1987.7,1987.6,31.234]
["bitfinex","ETHUSD",1742658556555,0.20473644,1987.7,1987.6,34.30445082]
["bitfinex","ETHUSD",1742658556778,5.03048,1987.9,1987.6,34.30445082]
["bitfinex","ETHUSD",1742658556779,5.03076,1987.8,1987.6,34.30445082]
["bitfinex","ETHUSD",1742658557085,0.20376601,1987.7,1987.6,34.30445082]
["bitfinex","ETHUSD",1742658557679,5.23470601,1987.7,1987.6,31.234]
["bitfinex","ETHUSD",1742658587799,8.67684464,1987.7,1987.6,26.588]
["bitfinex","ETHUSD",1742658587992,12.96043632,1987.7,1987.6,26.588]
["bitfinex","ETHUSD",1742658588192,12.89754851,1987.7,1987.6,31.235]
["bitfinex","ETHUSD",1742658589986,12.89754851,1987.7,1987.6,26.588]
["bitfinex","ETHUSD",1742658596920,5.03144,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658597120,7.60189082,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658597300,7.80402046,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658597721,7.86691796,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658599023,7.80402046,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658600009,5.23356964,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658602301,5.29646507,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658602512,9.45673548,1987.5,1987.4,4.647]
["bitfinex","ETHUSD",1742658602702,9.45673548,1987.5,1987.2,27.101]
["bitfinex","ETHUSD",1742658602703,5.03195,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742658602902,5.03195,1987.3,1987.2,31.249]
["bitfinex","ETHUSD",1742658603117,5.23330614,1987.3,1987.2,31.249]
["bitfinex","ETHUSD",1742658603294,5.23330614,1987.3,1987.2,31.749]
["bitfinex","ETHUSD",1742658607225,0.20135614,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658607525,5.03179,1987.4,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658607724,0.20143706,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658608023,5.03174,1987.4,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658608230,0.20147752,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658608524,5.03174,1987.4,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658608732,0.20147752,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658609431,5.03174,1987.4,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658609732,0.20147752,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658610132,5.03174,1987.4,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658610343,0.20147752,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658610710,5.03174,1987.4,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658610922,0.20147752,1987.3,1987.2,34.31945082]
["bitfinex","ETHUSD",1742658611123,0.20147752,1987.3,1987.2,34.86945082]
["bitfinex","ETHUSD",1742658611314,5.03151,1987.5,1987.2,34.86945082]
["bitfinex","ETHUSD",1742658611626,5.03151,1987.5,1987.3,2.57045082]
["bitfinex","ETHUSD",1742658611828,5.03099,1987.7,1987.4,8.10205082]
["bitfinex","ETHUSD",1742658612030,5.03099,1987.7,1987.5,2.57045082]
["bitfinex","ETHUSD",1742658612200,5.03069,1987.8,1987.6,7.9744959]
["bitfinex","ETHUSD",1742658612839,5.03045,1987.9,1987.7,2.57045082]
["bitfinex","ETHUSD",1742658613138,5.03021,1988.0,1987.8,3.07045082]
["bitfinex","ETHUSD",1742658613321,5.03021,1988.0,1987.8,3.1207526]
["bitfinex","ETHUSD",1742658613511,5.03021,1988.0,1987.9,0.31207526]
["bitfinex","ETHUSD",1742658614136,5.03021,1988.0,1987.8,0.5]
["bitfinex","ETHUSD",1742658615327,5.03043,1987.9,1987.8,0.5]
["bitfinex","ETHUSD",1742658616922,10.06107,1987.9,1987.7,5.99]
["bitfinex","ETHUSD",1742658617238,5.03043,1987.9,1987.7,5.99]
["bitfinex","ETHUSD",1742658618813,0.20505764,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742658619015,0.20505764,1987.8,1987.7,7.38644959]
["bitfinex","ETHUSD",1742658619208,5.03068,1987.8,1987.7,7.38644959]
["bitfinex","ETHUSD",1742658619408,8.38943082,1987.8,1987.7,5.99]
["bitfinex","ETHUSD",1742658619617,8.59457978,1987.8,1987.7,10.636]
["bitfinex","ETHUSD",1742658619919,8.65746732,1987.8,1987.7,10.636]
["bitfinex","ETHUSD",1742658620239,10.02625705,1987.8,1987.7,10.636]
["bitfinex","ETHUSD",1742658621435,10.02625705,1987.8,1987.7,4.646]
["bitfinex","ETHUSD",1742658621642,5.03191,1987.4,1987.2,32.591]
["bitfinex","ETHUSD",1742658621840,5.03195,1987.3,1987.2,32.591]
["bitfinex","ETHUSD",1742658622144,5.23502036,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658624972,0.20307036,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658625115,5.23502036,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658625320,5.03195,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658625550,5.23457547,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658626341,0.20262547,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658626760,10.06364,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658626761,5.03175,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658627051,0.20262547,1987.3,1987.2,37.737]
["bitfinex","ETHUSD",1742658627356,5.03146,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658627655,0.20254456,1987.3,1987.2,37.737]
["bitfinex","ETHUSD",1742658628369,5.03146,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658628548,0.20250411,1987.3,1987.2,37.737]
["bitfinex","ETHUSD",1742658628752,5.03146,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658628957,0.20250411,1987.3,1987.2,37.737]
["bitfinex","ETHUSD",1742658629344,10.0631,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658629345,10.06308,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658629658,0.20250411,1987.3,1987.2,37.737]
["bitfinex","ETHUSD",1742658629857,5.03146,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658630062,0.20250411,1987.3,1987.2,37.737]
["bitfinex","ETHUSD",1742658630256,5.03146,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658630435,10.06311,1987.5,1987.2,37.737]
["bitfinex","ETHUSD",1742658630626,5.03171,1987.4,1987.2,37.737]
["bitfinex","ETHUSD",1742658630830,5.23460086,1987.4,1987.2,37.737]
["bitfinex","ETHUSD",1742658631030,10.26649086,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658631233,5.03195,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658631681,5.39260755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658632345,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658632743,10.06362,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658633067,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658633838,10.06362,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658634338,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658635039,10.06362,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658635237,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658635969,10.06362,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658636170,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658636553,10.06362,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658636755,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658637434,5.03171,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658637837,0.36065755,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658638237,5.03171,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658638470,0.34859922,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658639170,5.03171,1987.4,1987.2,37.237]
["bitfinex","ETHUSD",1742658639373,0.34859922,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658639742,5.03122,1987.6,1987.2,37.237]
["bitfinex","ETHUSD",1742658639743,5.03151,1987.5,1987.2,37.237]
["bitfinex","ETHUSD",1742658639980,0.31786371,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658640276,5.03151,1987.5,1987.2,37.237]
["bitfinex","ETHUSD",1742658640467,0.31786371,1987.3,1987.2,37.237]
["bitfinex","ETHUSD",1742658640668,5.03151,1987.5,1987.2,37.237]
["bitfinex","ETHUSD",1742658640873,0.31786371,1987.3,1987.2,45.54222587]
["bitfinex","ETHUSD",1742658641101,5.03097,1987.7,1987.3,0.55]
["bitfinex","ETHUSD",1742658641245,5.03102,1987.7,1987.4,9.81683009]
["bitfinex","ETHUSD",1742658642883,5.03084,1987.8,1987.4,4.78524009]
["bitfinex","ETHUSD",1742658643042,5.03043,1987.9,1987.6,4.28524009]
["bitfinex","ETHUSD",1742658643243,5.03043,1987.9,1987.7,5.147]
["bitfinex","ETHUSD",1742658643898,5.0304,1988.0,1987.7,9.43224009]
["bitfinex","ETHUSD",1742658644851,5.0304,1988.0,1987.8,26.597]
["bitfinex","ETHUSD",1742658645277,5.03037,1988.0,1987.8,26.597]
["bitfinex","ETHUSD",1742658645446,5.03043,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742658648289,5.03037,1988.0,1987.8,26.597]
["bitfinex","ETHUSD",1742658648667,0.32018972,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742658651490,5.35061972,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742658653564,0.32018972,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742658654128,0.32018972,1987.9,1987.8,30.88224009]
["bitfinex","ETHUSD",1742658654480,0.32018972,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742658654712,5.03001,1988.1,1987.8,26.597]
["bitfinex","ETHUSD",1742658654907,0.32018972,1987.9,1987.8,26.597]
["bitfinex","ETHUSD",1742658655505,5.03001,1988.1,1987.8,26.597]
["bitfinex","ETHUSD",1742658655884,5.03001,1988.1,1987.9,0.05029928]
["bitfinex","ETHUSD",1742658656127,0.32056826,1988.0,1987.9,0.05029928]
["bitfinex","ETHUSD",1742658656280,0.32056826,1988.0,1987.8,26.597]
["bitfinex","ETHUSD",1742658656750,0.32056826,1988.0,1987.8,32.00928853]
["bitfinex","ETHUSD",1742658657026,5.02996,1988.1,1987.9,0.0502993]
["bitfinex","ETHUSD",1742658658229,5.02996,1988.1,1987.8,32.00932853]
["bitfinex","ETHUSD",1742658658921,5.02996,1988.1,1987.8,26.97864853]
["bitfinex","ETHUSD",1742658659629,5.02968,1988.2,1987.9,5.99]
["bitfinex","ETHUSD",1742658660428,5.02968,1988.2,1988.0,26.592]
["bitfinex","ETHUSD",1742658660606,5.02968,1988.2,1988.1,4.645]
["bitfinex","ETHUSD",1742658663617,5.3515984,1988.2,1988.1,4.645]
["bitfinex","ETHUSD",1742658666044,0.3219184,1988.2,1988.1,4.645]
["bitfinex","ETHUSD",1742658666552,5.02917,1988.4,1988.1,4.645]
["bitfinex","ETHUSD",1742658666754,0.32199923,1988.2,1988.1,4.645]
["bitfinex","ETHUSD",1742658666927,5.78812,1988.5,1988.1,7.76413853]
["bitfinex","ETHUSD",1742658667132,5.02892,1988.5,1988.1,17.82371853]
["bitfinex","ETHUSD",1742658667333,0.32275605,1988.4,1988.2,2.56884485]
["bitfinex","ETHUSD",1742658667532,0.32275605,1988.4,1988.3,0.25688449]
["bitfinex","ETHUSD",1742658667924,0.32275605,1988.4,1988.2,0.55]
["bitfinex","ETHUSD",1742658668760,5.35194605,1988.4,1988.2,0.55]
["bitfinex","ETHUSD",1742658670833,10.38129605,1988.4,1988.2,0.55]
["bitfinex","ETHUSD",1742658671041,5.35194605,1988.4,1988.2,0.55]
["bitfinex","ETHUSD",1742658671351,5.35194605,1988.4,1988.2,6.54]
["bitfinex","ETHUSD",1742658671553,5.35194605,1988.4,1988.3,0.654]
["bitfinex","ETHUSD",1742658674854,5.35194605,1988.4,1988.3,27.242]
["bitfinex","ETHUSD",1742658676487,0.32275605,1988.4,1988.3,27.242]
["bitfinex","ETHUSD",1742658677165,5.35191605,1988.4,1988.3,27.242]
["bitfinex","ETHUSD",1742658681100,5.35191605,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658684502,6.13081605,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658685497,6.19368193,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658685701,6.13081605,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658686297,6.19368472,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658686462,6.13081605,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658688004,6.19368473,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658689170,6.13081605,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658695116,6.19368473,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658695415,8.76229054,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658695613,7.57281178,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658695914,10.14141759,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658696109,10.14141759,1988.4,1988.3,31.232]
["bitfinex","ETHUSD",1742658699951,13.14141759,1988.4,1988.3,26.588]
["bitfinex","ETHUSD",1742658700106,5.03054,1987.9,1987.7,26.589]
["bitfinex","ETHUSD",1742658700416,7.98045073,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658700615,5.41184492,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658700821,7.98045073,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658701017,5.34895994,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658702319,5.41184836,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658702522,5.34895994,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658704123,0.31827994,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658704620,0.32029284,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658704823,5.03054,1987.9,1987.7,31.234]
["bitfinex","ETHUSD",1742658705007,0.32029284,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658705320,5.03032,1988.0,1987.7,31.234]
["bitfinex","ETHUSD",1742658705520,0.31917414,1987.8,1987.7,31.234]
["bitfinex","ETHUSD",1742658705694,5.03032,1988.0,1987.7,31.234]
["bitfinex","ETHUSD",1742658706225,0.31964236,1987.9,1987.7,31.234]
["bitfinex","ETHUSD",1742658706919,5.35008236,1987.9,1987.7,31.234]
["bitfinex","ETHUSD",1742658707923,0.31964236,1987.9,1987.7,31.234]
["bitfinex","ETHUSD",1742658715433,5.35007236,1987.9,1987.7,37.224]
["bitfinex","ETHUSD",1742658718333,5.03068,1987.8,1987.7,37.224]
["bitfinex","ETHUSD",1742658718505,5.35007236,1987.9,1987.7,37.224]
["bitfinex","ETHUSD",1742658718698,0.32032602,1987.8,1987.7,37.224]
["bitfinex","ETHUSD",1742658719431,5.03043,1987.9,1987.7,37.224]
["bitfinex","ETHUSD",1742658719599,0.32032602,1987.8,1987.7,37.224]
["bitfinex","ETHUSD",1742658719936,5.03043,1987.9,1987.7,37.224]
["bitfinex","ETHUSD",1742658720103,0.32032602,1987.8,1987.7,37.224]
["bitfinex","ETHUSD",1742658720524,5.03019,1988.0,1987.7,37.224]
["bitfinex","ETHUSD",1742658720721,0.32032602,1987.8,1987.7,43.30494]
["bitfinex","ETHUSD",1742658720894,5.02974,1988.2,1987.9,5.53043]
["bitfinex","ETHUSD",1742658721102,5.02974,1988.2,1987.9,8.09910033]
["bitfinex","ETHUSD",1742658721301,0.29507308,1988.1,1988.0,0.80991003]
["bitfinex","ETHUSD",1742658721621,10.05909,1988.3,1988.0,0.80991003]
["bitfinex","ETHUSD",1742658721822,5.02967,1988.2,1988.1,4.645]
["bitfinex","ETHUSD",1742658722002,10.05909,1988.3,1988.1,4.645]
["bitfinex","ETHUSD",1742658722203,5.02948,1988.3,1988.1,5.190491]
["bitfinex","ETHUSD",1742658723306,5.02923,1988.4,1988.1,5.190491]
["bitfinex","ETHUSD",1742658723512,5.02923,1988.4,1988.2,26.592]
["bitfinex","ETHUSD",1742658727204,5.02923,1988.4,1988.2,32.582]
["bitfinex","ETHUSD",1742658728454,0.29673112,1988.3,1988.2,32.582]
["bitfinex","ETHUSD",1742658728606,5.02923,1988.4,1988.2,33.44962484]
["bitfinex","ETHUSD",1742658728950,0.29673112,1988.3,1988.2,33.44962484]
["bitfinex","ETHUSD",1742658729353,5.02923,1988.4,1988.2,33.44962484]
["bitfinex","ETHUSD",1742658729545,0.29673112,1988.3,1988.2,33.99962484]
["bitfinex","ETHUSD",1742658729748,0.29673112,1988.3,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658729936,10.05759,1988.6,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658730140,0.2954307,1988.3,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658730445,0.27009455,1988.3,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658730648,5.0287,1988.6,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658730830,0.27027351,1988.3,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658731159,10.05757,1988.6,1988.2,39.02929484]
["bitfinex","ETHUSD",1742658731359,0.27009442,1988.3,1988.2,38.16167]
["bitfinex","ETHUSD",1742658731545,10.05757,1988.6,1988.2,38.16167]
["bitfinex","ETHUSD",1742658731749,0.27000513,1988.3,1988.2,38.16167]
["bitfinex","ETHUSD",1742658731949,5.02895,1988.5,1988.2,33.132]
["bitfinex","ETHUSD",1742658732145,0.27018409,1988.3,1988.2,33.132]
["bitfinex","ETHUSD",1742658732463,0.27000488,1988.3,1988.2,33.132]
["bitfinex","ETHUSD",1742658732769,5.02895,1988.5,1988.2,33.132]
["bitfinex","ETHUSD",1742658732959,0.27009442,1988.3,1988.2,33.132]
["bitfinex","ETHUSD",1742658733263,0.270005,1988.3,1988.2,33.132]
["bitfinex","ETHUSD",1742658733556,5.02895,1988.5,1988.2,33.132]
["bitfinex","ETHUSD",1742658733737,0.270005,1988.3,1988.2,33.132]
["bitfinex","ETHUSD",1742658733938,5.0293,1988.4,1988.2,33.132]
["bitfinex","ETHUSD",1742658734164,0.26991546,1988.3,1988.2,33.132]
["bitfinex","ETHUSD",1742658734528,5.0293,1988.4,1988.2,37.776]
["bitfinex","ETHUSD",1742658734729,0.27000488,1988.3,1988.2,37.226]
["bitfinex","ETHUSD",1742658734930,6.11172488,1988.3,1988.2,37.226]
["bitfinex","ETHUSD",1742658735158,5.84172,1988.3,1988.2,37.226]
["bitfinex","ETHUSD",1742658735427,5.84172,1988.3,1988.2,32.582]
["bitfinex","ETHUSD",1742658735428,6.11252866,1988.3,1988.2,32.582]
["bitfinex","ETHUSD",1742658735657,6.11252866,1988.3,1988.2,37.226]
["bitfinex","ETHUSD",1742658738829,6.11252866,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658742182,6.17539814,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658745039,6.11252866,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658749842,8.68126241,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658750041,8.74413328,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658750274,6.17539953,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658750574,8.74413328,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658757363,8.68126241,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658757787,8.74413356,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658757963,10.12147692,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658764195,5.30022866,1988.3,1988.2,31.236]
["bitfinex","ETHUSD",1742658764781,5.30022866,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658764782,0.27080866,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658765094,8.02909,1988.5,1988.2,31.736]
["bitfinex","ETHUSD",1742658765276,0.27018401,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658765476,5.09193432,1988.5,1988.2,31.736]
["bitfinex","ETHUSD",1742658765477,5.02927,1988.4,1988.2,31.736]
["bitfinex","ETHUSD",1742658765679,0.27018401,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658765993,5.02927,1988.4,1988.2,31.736]
["bitfinex","ETHUSD",1742658766160,0.27018401,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658766777,5.02927,1988.4,1988.2,31.736]
["bitfinex","ETHUSD",1742658767006,0.27034571,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658767197,5.02927,1988.4,1988.2,31.736]
["bitfinex","ETHUSD",1742658767375,0.27034571,1988.3,1988.2,31.736]
["bitfinex","ETHUSD",1742658767575,5.02907,1988.5,1988.2,31.736]
["bitfinex","ETHUSD",1742658767786,0.27072415,1988.4,1988.2,31.736]
["bitfinex","ETHUSD",1742658768176,0.27072415,1988.4,1988.2,37.726]
["bitfinex","ETHUSD",1742658770365,5.29990415,1988.4,1988.2,37.726]
["bitfinex","ETHUSD",1742658773400,0.27072415,1988.4,1988.2,37.726]
["bitfinex","ETHUSD",1742658773601,0.27072415,1988.4,1988.2,42.75565]
["bitfinex","ETHUSD",1742658773796,0.27072415,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742658774122,5.02879,1988.6,1988.2,45.32438375]
["bitfinex","ETHUSD",1742658774299,0.27125839,1988.4,1988.2,45.32438375]
["bitfinex","ETHUSD",1742658774504,5.02879,1988.6,1988.2,45.32438375]
["bitfinex","ETHUSD",1742658774697,0.2712381,1988.3,1988.2,45.87438375]
["bitfinex","ETHUSD",1742658774905,10.05765,1988.6,1988.2,45.87438375]
["bitfinex","ETHUSD",1742658775082,5.02829,1988.8,1988.4,0.5]
["bitfinex","ETHUSD",1742658775278,0.24921303,1988.5,1988.4,3.06873375]
["bitfinex","ETHUSD",1742658775488,5.02853,1988.7,1988.4,3.87854712]
["bitfinex","ETHUSD",1742658775721,0.24903398,1988.5,1988.4,3.87854712]
["bitfinex","ETHUSD",1742658775890,7.59726375,1988.7,1988.4,1.30981337]
["bitfinex","ETHUSD",1742658776086,0.24894457,1988.5,1988.4,0.5]
["bitfinex","ETHUSD",1742658776321,5.02876,1988.6,1988.3,0.55]
["bitfinex","ETHUSD",1742658776505,5.27785457,1988.5,1988.3,0.55]
["bitfinex","ETHUSD",1742658776821,0.24894457,1988.5,1988.3,0.55]
["bitfinex","ETHUSD",1742658777188,5.02876,1988.6,1988.3,5.5794]
["bitfinex","ETHUSD",1742658777388,0.24903397,1988.5,1988.4,0.55794]
["bitfinex","ETHUSD",1742658777799,5.02848,1988.7,1988.4,0.55794]
["bitfinex","ETHUSD",1742658778014,0.24941232,1988.6,1988.4,0.55794]
["bitfinex","ETHUSD",1742658778912,0.24941232,1988.6,1988.4,1.5855411]
["bitfinex","ETHUSD",1742658783630,0.24941232,1988.6,1988.4,2.0855411]
["bitfinex","ETHUSD",1742658784229,0.24941232,1988.6,1988.4,4.65427485]
["bitfinex","ETHUSD",1742658784438,0.24941232,1988.6,1988.5,0.46542749]
["bitfinex","ETHUSD",1742658784727,0.24941232,1988.6,1988.4,2.0855411]
["bitfinex","ETHUSD",1742658785770,0.24941232,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742658795844,0.24941232,1988.6,1988.5,27.134]
["bitfinex","ETHUSD",1742658796183,5.02816,1988.8,1988.5,27.134]
["bitfinex","ETHUSD",1742658796384,0.24989659,1988.6,1988.5,27.134]
["bitfinex","ETHUSD",1742658796585,5.02816,1988.8,1988.5,33.44208587]
["bitfinex","ETHUSD",1742658797188,0.25027489,1988.7,1988.5,33.44208587]
["bitfinex","ETHUSD",1742658797486,5.27869489,1988.7,1988.5,33.44208587]
["bitfinex","ETHUSD",1742658797671,5.02866,1988.6,1988.5,31.227]
["bitfinex","ETHUSD",1742658797897,6.06892599,1988.6,1988.5,31.227]
["bitfinex","ETHUSD",1742658798051,5.27882599,1988.6,1988.5,31.227]
["bitfinex","ETHUSD",1742658806915,0.25016599,1988.6,1988.5,31.227]
["bitfinex","ETHUSD",1742658810725,0.25016599,1988.6,1988.5,38.82464375]
["bitfinex","ETHUSD",1742658811009,10.80921,1989.3,1988.8,5.52799]
["bitfinex","ETHUSD",1742658811213,5.02717,1989.2,1988.9,12.23946375]
["bitfinex","ETHUSD",1742658811399,10.05442,1989.2,1988.9,7.21173375]
["bitfinex","ETHUSD",1742658811563,5.03674,1989.4,1989.0,2.61900856]
["bitfinex","ETHUSD",1742658811763,5.02707,1989.3,1988.9,12.23962375]
["bitfinex","ETHUSD",1742658811991,5.02731,1989.2,1989.0,1.22396237]
["bitfinex","ETHUSD",1742658812300,5.02731,1989.2,1988.9,12.23961375]
["bitfinex","ETHUSD",1742658812907,5.02731,1989.2,1989.0,1.01113242]
["bitfinex","ETHUSD",1742658813299,5.02739,1989.1,1988.9,4.643]
["bitfinex","ETHUSD",1742658813692,0.23320636,1989.0,1988.9,4.643]
["bitfinex","ETHUSD",1742658813882,0.23320636,1989.0,1988.9,5.1073]
["bitfinex","ETHUSD",1742658815199,0.23320636,1989.0,1988.9,11.0973]
["bitfinex","ETHUSD",1742658815437,5.26085636,1989.0,1988.9,11.0973]
["bitfinex","ETHUSD",1742658820325,5.26085636,1989.0,1988.9,37.6753]
["bitfinex","ETHUSD",1742658820525,5.26085636,1989.0,1988.9,37.211]
["bitfinex","ETHUSD",1742658821024,5.26085636,1989.0,1988.9,31.221]
["bitfinex","ETHUSD",1742658821599,0.23320636,1989.0,1988.9,31.221]
["bitfinex","ETHUSD",1742658823813,0.23320636,1989.0,1988.9,33.78973375]
["bitfinex","ETHUSD",1742658824317,5.02729,1989.2,1988.9,38.81759375]
["bitfinex","ETHUSD",1742658824513,5.02691,1989.3,1989.0,0.5]
["bitfinex","ETHUSD",1742658824720,0.21484763,1989.1,1989.0,3.06873375]
["bitfinex","ETHUSD",1742658824908,5.02691,1989.3,1989.0,3.06873375]
["bitfinex","ETHUSD",1742658825095,0.21604604,1989.1,1989.0,3.06873375]
["bitfinex","ETHUSD",1742658825295,5.02691,1989.3,1989.0,3.06873375]
["bitfinex","ETHUSD",1742658825594,5.02691,1989.3,1989.0,0.5]
["bitfinex","ETHUSD",1742658825790,0.21642402,1989.2,1989.0,0.5]
["bitfinex","ETHUSD",1742658826608,0.21642402,1989.2,1988.9,38.81759375]
["bitfinex","ETHUSD",1742658826820,0.21642402,1989.2,1989.0,2.56873375]
["bitfinex","ETHUSD",1742658827134,0.21642402,1989.2,1988.9,49.83540375]
["bitfinex","ETHUSD",1742658827302,0.21642402,1989.2,1988.9,44.80754375]
["bitfinex","ETHUSD",1742658828031,0.21642402,1989.2,1989.0,3.11873375]
["bitfinex","ETHUSD",1742658828239,0.21642402,1989.2,1989.1,0.31187338]
["bitfinex","ETHUSD",1742658829529,0.21642402,1989.2,1989.1,2.88060713]
["bitfinex","ETHUSD",1742658829952,5.03664,1989.4,1989.1,0.31187338]
["bitfinex","ETHUSD",1742658830234,0.21687121,1989.2,1989.1,0.31187338]
["bitfinex","ETHUSD",1742658830455,0.01,1989.4,1989.1,7.90787713]
["bitfinex","ETHUSD",1742658830632,0.01,1989.4,1989.2,7.64605304]
["bitfinex","ETHUSD",1742658830838,0.01,1989.4,1989.3,4.642]
["bitfinex","ETHUSD",1742658831402,0.01,1989.4,1989.3,7.21073375]
["bitfinex","ETHUSD",1742658831603,0.01,1989.4,1989.3,4.642]
["bitfinex","ETHUSD",1742658832339,0.21165619,1989.4,1989.3,4.642]
["bitfinex","ETHUSD",1742658839512,0.21165619,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742658840022,5.23829619,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742658840452,0.21165619,1989.4,1989.3,39.86162375]
["bitfinex","ETHUSD",1742658840941,0.01,1989.4,1989.3,39.86162375]
["bitfinex","ETHUSD",1742658841140,0.21223506,1989.4,1989.3,39.86162375]
["bitfinex","ETHUSD",1742658843945,0.21223506,1989.4,1989.3,40.87352131]
["bitfinex","ETHUSD",1742658845569,0.01,1989.4,1989.3,40.87352131]
["bitfinex","ETHUSD",1742658848671,0.01,1989.4,1989.3,36.23152131]
["bitfinex","ETHUSD",1742658848847,0.01,1989.4,1989.3,40.87552131]
["bitfinex","ETHUSD",1742658851769,0.21181832,1989.4,1989.3,40.87552131]
["bitfinex","ETHUSD",1742658852877,0.21181832,1989.4,1989.3,33.66278756]
["bitfinex","ETHUSD",1742658853038,0.21181832,1989.4,1989.3,37.80478756]
["bitfinex","ETHUSD",1742658856182,0.21181832,1989.4,1989.3,43.79478756]
["bitfinex","ETHUSD",1742658856685,0.21181832,1989.4,1989.3,27.58589756]
["bitfinex","ETHUSD",1742658856889,0.21181832,1989.4,1989.3,26.574]
["bitfinex","ETHUSD",1742658856890,6.02905832,1989.4,1989.3,26.574]
["bitfinex","ETHUSD",1742658857055,7.62497893,1989.4,1989.3,31.218]
["bitfinex","ETHUSD",1742658859576,11.90023296,1989.4,1989.3,26.574]
["bitfinex","ETHUSD",1742658859773,11.83739659,1989.4,1989.3,26.574]
["bitfinex","ETHUSD",1742658859964,11.83739659,1989.4,1989.3,31.218]
["bitfinex","ETHUSD",1742658860162,14.83739659,1989.4,1989.3,31.218]
["bitfinex","ETHUSD",1742658869967,0.7788,1988.8,1988.7,26.575]
["bitfinex","ETHUSD",1742658870296,10.08220403,1988.8,1988.7,31.224]
["bitfinex","ETHUSD",1742658870459,10.34275378,1988.8,1988.7,31.224]
["bitfinex","ETHUSD",1742658870663,10.27989748,1988.8,1988.7,31.224]
["bitfinex","ETHUSD",1742658872490,5.22584345,1988.8,1988.7,31.224]
["bitfinex","ETHUSD",1742658872702,0.19769345,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658873200,5.20917678,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658873400,0.18102678,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658873575,5.02795,1988.9,1988.7,31.724]
["bitfinex","ETHUSD",1742658873764,0.18102678,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658874099,5.02795,1988.9,1988.7,31.724]
["bitfinex","ETHUSD",1742658874593,0.18071713,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658874890,5.02795,1988.9,1988.7,31.724]
["bitfinex","ETHUSD",1742658875198,0.1808383,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658875400,5.02767,1989.0,1988.7,31.724]
["bitfinex","ETHUSD",1742658875863,0.18121637,1988.9,1988.7,31.724]
["bitfinex","ETHUSD",1742658876064,5.20921637,1988.9,1988.7,31.724]
["bitfinex","ETHUSD",1742658878096,5.02815,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658878465,5.20897484,1988.8,1988.7,31.724]
["bitfinex","ETHUSD",1742658880601,5.20897484,1988.8,1988.7,31.224]
["bitfinex","ETHUSD",1742658888901,5.96637484,1988.8,1988.7,26.575]
["bitfinex","ETHUSD",1742658889083,5.96637484,1988.8,1988.7,31.232]
["bitfinex","ETHUSD",1742658889506,5.20897484,1988.8,1988.7,31.232]
["bitfinex","ETHUSD",1742658890176,5.20897484,1988.8,1988.7,26.575]
["bitfinex","ETHUSD",1742658890177,5.27182743,1988.8,1988.7,26.575]
["bitfinex","ETHUSD",1742658890375,5.27182743,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658891405,5.20897484,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658896908,0.18082484,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658897214,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658897518,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658897811,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658898020,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658898200,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658898396,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658898602,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658898817,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658899015,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658899181,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658899512,10.05606,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658899712,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658899881,5.20865167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658900083,5.02815,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658900278,0.18050167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658900486,5.20865167,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658900685,5.02815,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658900886,5.20866517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658901420,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658901582,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658901787,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658901986,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658902187,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658902486,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658902686,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658902993,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658903194,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658903405,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658903612,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658903920,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658904219,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658904419,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658904628,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658904797,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658904998,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658905201,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658905536,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658905821,5.02793,1988.9,1988.7,31.233]
["bitfinex","ETHUSD",1742658906021,0.18051517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658906322,5.02815,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658906526,5.20866517,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742658912445,8.58252049,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658913044,8.58252049,1988.8,1988.7,26.575]
["bitfinex","ETHUSD",1742658913234,8.58252049,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658919270,6.01546517,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658919433,5.20866517,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658928464,8.66407329,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658929271,8.60122049,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658931073,8.66407591,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658931833,8.60122049,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658933375,9.28542597,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658934551,8.6640759,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658934763,8.60122049,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658939946,6.03416517,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658941479,0.18051517,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658941648,5.02815,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658941842,5.20858434,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658946569,0.18043434,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658946877,12.62307532,1988.9,1988.7,31.225]
["bitfinex","ETHUSD",1742658947084,0.18043434,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658947249,12.62307532,1988.9,1988.7,31.225]
["bitfinex","ETHUSD",1742658947449,0.18043434,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658947649,12.62307532,1988.9,1988.7,31.225]
["bitfinex","ETHUSD",1742658947955,0.18043434,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658948301,12.62307532,1988.9,1988.7,31.225]
["bitfinex","ETHUSD",1742658948452,0.18043434,1988.8,1988.7,31.225]
["bitfinex","ETHUSD",1742658948795,12.62307532,1988.9,1988.7,31.225]
["bitfinex","ETHUSD",1742658949089,0.7831,1989.2,1989.0,5.02764]
["bitfinex","ETHUSD",1742658949256,5.02714,1989.2,1989.1,4.643]
["bitfinex","ETHUSD",1742658949462,7.59419532,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742658956763,7.76264474,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742658957192,0.16844942,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742658957485,5.02694,1989.3,1989.1,31.224]
["bitfinex","ETHUSD",1742658957691,0.16871329,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742658959493,2.73576861,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742658962768,0.16871329,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742658963772,0.01,1989.4,1989.1,36.25139]
["bitfinex","ETHUSD",1742658963976,0.16926522,1989.2,1989.1,36.75139]
["bitfinex","ETHUSD",1742658964175,0.01,1989.4,1989.1,31.724]
["bitfinex","ETHUSD",1742658964372,0.16926522,1989.2,1989.1,39.86844532]
["bitfinex","ETHUSD",1742658964580,0.01,1989.4,1989.2,5.02702]
["bitfinex","ETHUSD",1742658964979,0.17000058,1989.3,1989.2,6.07702]
["bitfinex","ETHUSD",1742658965487,0.01,1989.4,1989.2,6.07702]
["bitfinex","ETHUSD",1742658965488,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742658965689,0.01,1989.4,1989.3,5.52689]
["bitfinex","ETHUSD",1742658965998,0.01,1989.4,1989.3,21.56809717]
["bitfinex","ETHUSD",1742658965999,1e-05,1989.4,1989.3,21.56809717]
["bitfinex","ETHUSD",1742658966201,0.0617459,1990.2,1990.0,5.02501]
["bitfinex","ETHUSD",1742658966499,0.0617459,1990.2,1990.1,31.229]
["bitfinex","ETHUSD",1742658970499,5.0863659,1990.2,1990.1,37.219]
["bitfinex","ETHUSD",1742658971698,5.25740391,1990.2,1990.1,37.219]
["bitfinex","ETHUSD",1742658972904,0.23278391,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658973803,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658974206,0.23278391,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658976210,0.0617459,1990.2,1990.1,43.09979934]
["bitfinex","ETHUSD",1742658976575,0.23287325,1990.2,1990.1,43.09979934]
["bitfinex","ETHUSD",1742658976789,0.0617459,1990.2,1990.1,43.09979934]
["bitfinex","ETHUSD",1742658977002,0.23314129,1990.2,1990.1,43.09979934]
["bitfinex","ETHUSD",1742658977223,0.0617459,1990.2,1990.1,43.09979934]
["bitfinex","ETHUSD",1742658977519,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658977807,0.23323067,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658978008,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658978203,0.23305198,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658978419,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658978595,0.23445107,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658978795,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658979003,0.23445107,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658979224,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658979379,0.23503186,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658979579,0.0617459,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658979787,0.23503186,1990.2,1990.1,38.07492934]
["bitfinex","ETHUSD",1742658980399,0.23503186,1990.2,1990.1,38.62492934]
["bitfinex","ETHUSD",1742658980598,0.23503186,1990.2,1990.1,48.42164441]
["bitfinex","ETHUSD",1742658980798,0.0617459,1990.2,1990.1,48.42164441]
["bitfinex","ETHUSD",1742658981001,0.0617459,1990.2,1990.1,44.14979934]
["bitfinex","ETHUSD",1742658984091,0.0617459,1990.2,1990.1,33.42092934]
["bitfinex","ETHUSD",1742658984297,0.23670372,1990.2,1990.1,38.08292934]
["bitfinex","ETHUSD",1742658984492,0.0617459,1990.2,1990.1,38.08292934]
["bitfinex","ETHUSD",1742658986410,0.23670372,1990.2,1990.1,38.08292934]
["bitfinex","ETHUSD",1742658986614,0.0617459,1990.2,1990.1,38.08292934]
["bitfinex","ETHUSD",1742658987789,0.23670372,1990.2,1990.1,38.08292934]
["bitfinex","ETHUSD",1742658990621,0.23670372,1990.2,1990.1,37.227]
["bitfinex","ETHUSD",1742658992153,5.26132372,1990.2,1990.1,37.227]
["bitfinex","ETHUSD",1742658993823,0.23670372,1990.2,1990.1,37.227]
["bitfinex","ETHUSD",1742658994449,5.26132372,1990.2,1990.1,37.227]
["bitfinex","ETHUSD",1742658995738,5.26132372,1990.2,1990.1,32.565]
["bitfinex","ETHUSD",1742658996046,9.95862994,1990.2,1990.1,31.23]
["bitfinex","ETHUSD",1742658997236,5.02577,1989.8,1989.4,11.51646]
["bitfinex","ETHUSD",1742658997424,0.17264893,1989.7,1989.5,42.24217]
["bitfinex","ETHUSD",1742658997628,7.58898424,1989.9,1989.5,47.26836]
["bitfinex","ETHUSD",1742658997812,7.76175157,1989.8,1989.5,43.26209664]
["bitfinex","ETHUSD",1742658998203,7.76175157,1989.8,1989.6,5.0261]
["bitfinex","ETHUSD",1742658998204,2.73610157,1989.8,1989.6,5.0261]
["bitfinex","ETHUSD",1742658998404,0.17271733,1989.8,1989.5,43.26225664]
["bitfinex","ETHUSD",1742658998721,7.58886424,1989.9,1989.5,48.28853664]
["bitfinex","ETHUSD",1742658998910,0.17270388,1989.8,1989.5,43.26220664]
["bitfinex","ETHUSD",1742658999243,0.17232617,1989.7,1989.6,0.05025583]
["bitfinex","ETHUSD",1742658999404,5.02548,1989.9,1989.5,43.26220664]
["bitfinex","ETHUSD",1742658999742,0.17270388,1989.8,1989.5,43.26220664]
["bitfinex","ETHUSD",1742658999918,5.02548,1989.9,1989.5,43.26220664]
["bitfinex","ETHUSD",1742659000115,0.17270388,1989.8,1989.5,43.26220664]
["bitfinex","ETHUSD",1742659000443,0.17232617,1989.7,1989.6,0.05025581]
["bitfinex","ETHUSD",1742659000657,10.08545975,1990.0,1989.6,5.57613]
["bitfinex","ETHUSD",1742659000658,10.83657,1990.0,1989.6,5.57613]
["bitfinex","ETHUSD",1742659000831,0.17308155,1989.9,1989.7,5.52586]
["bitfinex","ETHUSD",1742659001235,10.04993,1990.1,1989.7,5.52586]
["bitfinex","ETHUSD",1742659001547,5.19809163,1990.0,1989.8,4.668]
["bitfinex","ETHUSD",1742659001841,5.19809163,1990.0,1989.8,10.658]
["bitfinex","ETHUSD",1742659002040,5.19809163,1990.0,1989.8,5.99]
["bitfinex","ETHUSD",1742659002244,5.19809163,1990.0,1989.9,4.668]
["bitfinex","ETHUSD",1742659002425,0.17296163,1990.0,1989.9,4.668]
["bitfinex","ETHUSD",1742659003634,0.17296163,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659004612,0.17296163,1990.0,1989.9,32.84543987]
["bitfinex","ETHUSD",1742659004812,5.02487,1990.1,1989.9,32.84543987]
["bitfinex","ETHUSD",1742659005048,0.17309613,1990.0,1989.9,32.84543987]
["bitfinex","ETHUSD",1742659006943,5.19821613,1990.0,1989.9,32.84543987]
["bitfinex","ETHUSD",1742659007148,5.19821613,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659011552,0.17309613,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659013044,5.19821613,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659021220,7.76259057,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659022047,8.52869057,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659023441,5.19821613,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659023637,0.17309613,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659023820,10.05001,1990.1,1989.9,31.23]
["bitfinex","ETHUSD",1742659024023,0.17333338,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659024453,5.19845338,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659025144,0.17333338,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659026757,5.19845338,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659027760,0.17333338,1990.0,1989.9,31.23]
["bitfinex","ETHUSD",1742659028055,0.17333338,1990.0,1989.9,36.75537]
["bitfinex","ETHUSD",1742659028255,0.0617459,1990.2,1989.9,37.30537]
["bitfinex","ETHUSD",1742659028438,0.17371097,1990.1,1990.0,5.07527559]
["bitfinex","ETHUSD",1742659028632,0.0617459,1990.2,1990.0,5.57503]
["bitfinex","ETHUSD",1742659028838,0.17371097,1990.1,1990.0,5.57503]
["bitfinex","ETHUSD",1742659029038,0.0617459,1990.2,1990.0,8.13940444]
["bitfinex","ETHUSD",1742659029250,0.17385897,1990.1,1990.0,11.56503]
["bitfinex","ETHUSD",1742659029456,0.0617459,1990.2,1990.0,11.56503]
["bitfinex","ETHUSD",1742659029633,0.0617459,1990.2,1990.1,1.156503]
["bitfinex","ETHUSD",1742659030562,0.0617459,1990.2,1990.1,15.78574744]
["bitfinex","ETHUSD",1742659031058,0.0617459,1990.2,1990.1,8.196503]
["bitfinex","ETHUSD",1742659032133,0.0617459,1990.2,1990.1,9.21411729]
["bitfinex","ETHUSD",1742659033066,0.0617459,1990.2,1990.1,14.23898729]
["bitfinex","ETHUSD",1742659033366,0.0617459,1990.2,1990.1,16.80336173]
["bitfinex","ETHUSD",1742659034144,0.0617459,1990.2,1990.1,14.23898729]
["bitfinex","ETHUSD",1742659040274,0.0617459,1990.2,1990.1,16.80336173]
["bitfinex","ETHUSD",1742659044474,0.0617459,1990.2,1990.1,14.23898729]
["bitfinex","ETHUSD",1742659044775,0.0617459,1990.2,1990.1,16.80336173]
["bitfinex","ETHUSD",1742659046680,0.0617459,1990.2,1990.1,13.73898729]
["bitfinex","ETHUSD",1742659046975,0.0617459,1990.2,1990.1,40.29698729]
["bitfinex","ETHUSD",1742659048281,0.22199275,1990.2,1990.1,40.29698729]
["bitfinex","ETHUSD",1742659051044,0.22199275,1990.2,1990.1,33.56561429]
["bitfinex","ETHUSD",1742659051248,0.22199275,1990.2,1990.1,38.21561429]
["bitfinex","ETHUSD",1742659056187,0.22199275,1990.2,1990.1,33.56561429]
["bitfinex","ETHUSD",1742659056388,0.22199275,1990.2,1990.1,38.21361429]
["bitfinex","ETHUSD",1742659057987,5.24661275,1990.2,1990.1,38.21361429]
["bitfinex","ETHUSD",1742659059893,0.22199275,1990.2,1990.1,38.21361429]
["bitfinex","ETHUSD",1742659063797,5.24661275,1990.2,1990.1,38.21361429]
["bitfinex","ETHUSD",1742659064491,9.17136991,1990.2,1990.1,32.548]
["bitfinex","ETHUSD",1742659064697,10.05037771,1990.2,1990.1,32.548]
["bitfinex","ETHUSD",1742659064889,10.05037771,1990.2,1990.1,26.558]
["bitfinex","ETHUSD",1742659065076,10.05037771,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659066797,9.98756991,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659068304,10.0503809,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659071305,9.98756991,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659074574,8.62718719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659074982,0.22199275,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659076816,5.24661275,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659077021,8.65849815,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659079229,8.59568719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659079525,8.65849876,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659080022,8.59568719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659080506,8.65849875,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659081423,10.02679263,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659083615,8.65849875,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659083814,8.59568719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659084414,8.65849872,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659085925,8.59568719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659086929,8.65849871,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659087220,8.59568719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659087426,8.6584987,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659087725,8.59568719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659088521,7.81098719,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659089014,7.87379868,1990.2,1990.1,31.204]
["bitfinex","ETHUSD",1742659091185,9.97372255,1990.2,1990.1,31.199]
["bitfinex","ETHUSD",1742659091588,15.53809699,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742659091794,15.4752855,1990.2,1990.1,26.558]
["bitfinex","ETHUSD",1742659092200,15.4752855,1990.2,1989.4,5.99]
["bitfinex","ETHUSD",1742659092537,7.59075444,1989.5,1989.4,5.99]
["bitfinex","ETHUSD",1742659092836,5.02664,1989.4,1989.3,5.99]
["bitfinex","ETHUSD",1742659092990,5.18266136,1989.4,1989.3,32.554]
["bitfinex","ETHUSD",1742659093318,5.18266136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659095686,0.15602136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659102630,5.18266136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659103934,0.15602136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659111541,5.18266136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659116247,0.15602136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659117648,5.18266136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659118347,0.15602136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659119446,5.18266136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659121954,0.15602136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659128053,5.18266136,1989.4,1989.3,37.206]
["bitfinex","ETHUSD",1742659129653,9.7278459,1989.4,1989.3,31.206]
["bitfinex","ETHUSD",1742659130023,12.7278459,1989.4,1989.3,31.206]
["bitfinex","ETHUSD",1742659130224,12.66501137,1989.4,1989.3,31.206]
["bitfinex","ETHUSD",1742659147778,12.66501137,1989.4,1989.3,4.642]
["bitfinex","ETHUSD",1742659170832,10.74803823,1989.4,1989.3,4.642]
["bitfinex","ETHUSD",1742659187232,11.50803823,1989.4,1989.3,4.642]
["bitfinex","ETHUSD",1742659188815,8.78689,1989.3,1989.2,26.575]
["bitfinex","ETHUSD",1742659189014,5.02866,1988.6,1988.5,0.5]
["bitfinex","ETHUSD",1742659189237,5.02866,1988.6,1988.5,31.719]
["bitfinex","ETHUSD",1742659189441,0.12600634,1988.6,1988.5,34.28437687]
["bitfinex","ETHUSD",1742659189749,5.02832,1988.8,1988.6,0.5]
["bitfinex","ETHUSD",1742659190253,0.1263845,1988.7,1988.6,0.5]
["bitfinex","ETHUSD",1742659192849,5.1547945,1988.7,1988.6,0.5]
["bitfinex","ETHUSD",1742659193017,5.02866,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659193441,5.15466634,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659195255,7.72004321,1988.6,1988.5,26.576]
["bitfinex","ETHUSD",1742659195432,7.72004321,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659196940,7.78290269,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659197551,7.72004321,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659197952,7.78290314,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659198253,7.78290335,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659198954,7.72004321,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659199253,5.15466634,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659200145,7.72004321,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659200555,7.7829067,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659200734,7.72004321,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659201141,5.15466634,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659205642,0.12600634,1988.6,1988.5,31.719]
["bitfinex","ETHUSD",1742659205964,5.15466634,1988.6,1988.5,31.719]
["bitfinex","ETHUSD",1742659206832,9.83425784,1988.6,1988.5,31.219]
["bitfinex","ETHUSD",1742659207226,9.83425784,1988.6,1988.5,26.576]
["bitfinex","ETHUSD",1742659207534,9.83425784,1988.6,1988.5,31.223]
["bitfinex","ETHUSD",1742659207857,14.62313471,1988.6,1988.5,31.223]
["bitfinex","ETHUSD",1742659208057,12.77139953,1988.6,1988.5,31.223]
["bitfinex","ETHUSD",1742659208256,5.03018,1988.0,1987.9,1.48639986]
["bitfinex","ETHUSD",1742659208430,7.59555687,1988.0,1987.9,31.232]
["bitfinex","ETHUSD",1742659208631,7.65843631,1988.0,1987.9,26.584]
["bitfinex","ETHUSD",1742659208844,7.65843631,1988.0,1987.9,31.232]
["bitfinex","ETHUSD",1742659210031,5.02999,1988.1,1987.9,31.232]
["bitfinex","ETHUSD",1742659210229,5.02958,1988.3,1987.9,36.76227]
["bitfinex","ETHUSD",1742659210451,5.02969,1988.2,1987.9,31.732]
["bitfinex","ETHUSD",1742659210823,5.02971,1988.2,1987.9,31.732]
["bitfinex","ETHUSD",1742659211026,5.02971,1988.2,1987.9,34.29737687]
["bitfinex","ETHUSD",1742659211258,5.02971,1988.2,1987.9,31.732]
["bitfinex","ETHUSD",1742659211569,10.05958,1988.2,1987.9,31.732]
["bitfinex","ETHUSD",1742659211862,5.02996,1988.1,1987.9,31.732]
["bitfinex","ETHUSD",1742659213163,10.0596,1988.2,1987.9,31.732]
["bitfinex","ETHUSD",1742659213558,5.02993,1988.1,1987.9,31.732]
["bitfinex","ETHUSD",1742659215257,5.02973,1988.2,1987.9,31.732]
["bitfinex","ETHUSD",1742659215458,7.59480687,1988.3,1987.9,36.76225]
["bitfinex","ETHUSD",1742659215662,5.02943,1988.3,1987.9,36.76237]
["bitfinex","ETHUSD",1742659215875,5.02968,1988.2,1987.9,36.76237]
["bitfinex","ETHUSD",1742659216567,5.02932,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742659216766,5.02944,1988.3,1988.1,1.30954369]
["bitfinex","ETHUSD",1742659216969,5.02932,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742659217187,7.59469687,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742659217349,7.59469687,1988.4,1988.2,26.587]
["bitfinex","ETHUSD",1742659217546,5.02932,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742659217943,5.13548052,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742659219347,7.70085739,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742659220570,7.76372669,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742659222146,5.02942,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742659222347,7.69227921,1988.3,1988.2,31.237]
["bitfinex","ETHUSD",1742659222552,11.49147921,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742659225181,13.20892693,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742659225369,15.19067889,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742659231965,15.09319655,1988.3,1988.2,26.587]
["bitfinex","ETHUSD",1742659236191,5.03128,1987.6,1987.4,6.49]
["bitfinex","ETHUSD",1742659236379,5.03128,1987.6,1987.5,31.243]
["bitfinex","ETHUSD",1742659237275,5.03128,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659237492,5.09417347,1987.6,1987.5,31.242]
["bitfinex","ETHUSD",1742659238393,5.03128,1987.6,1987.5,31.242]
["bitfinex","ETHUSD",1742659238591,5.03072,1987.8,1987.6,0.5]
["bitfinex","ETHUSD",1742659238959,5.03094,1987.7,1987.6,0.5]
["bitfinex","ETHUSD",1742659243294,5.03119,1987.6,1987.5,31.242]
["bitfinex","ETHUSD",1742659243987,5.01119153,1987.6,1987.5,31.242]
["bitfinex","ETHUSD",1742659244797,5.01119153,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659244998,13.29822927,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659245298,11.586479,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659245657,10.58226585,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659247063,12.29605408,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659250462,12.29605408,1987.6,1987.5,31.252]
["bitfinex","ETHUSD",1742659252271,12.29605408,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659252903,13.07875408,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659253107,14.88972349,1987.6,1987.5,26.593]
["bitfinex","ETHUSD",1742659256986,5.03271,1987.0,1986.9,0.5]
["bitfinex","ETHUSD",1742659257287,5.03271,1987.0,1986.9,31.76]
["bitfinex","ETHUSD",1742659258388,5.03271,1987.0,1986.9,27.101]
["bitfinex","ETHUSD",1742659258593,5.03271,1987.0,1986.9,31.762]
["bitfinex","ETHUSD",1742659262206,5.03255,1987.1,1986.9,31.762]
["bitfinex","ETHUSD",1742659262409,5.03226,1987.2,1987.0,0.5]
["bitfinex","ETHUSD",1742659262611,10.06465,1987.2,1987.0,0.5]
["bitfinex","ETHUSD",1742659263113,5.03245,1987.1,1987.0,0.5]
["bitfinex","ETHUSD",1742659263299,5.03226,1987.2,1987.0,0.5]
["bitfinex","ETHUSD",1742659264002,5.03245,1987.1,1987.0,0.5]
["bitfinex","ETHUSD",1742659264507,5.03228,1987.2,1987.0,0.5]
["bitfinex","ETHUSD",1742659265377,5.03152,1987.5,1987.2,0.5]
["bitfinex","ETHUSD",1742659265707,5.03152,1987.5,1987.4,0.5]
["bitfinex","ETHUSD",1742659266097,10.06281,1987.6,1987.4,0.5]
["bitfinex","ETHUSD",1742659266299,5.03137,1987.6,1987.4,0.5]
["bitfinex","ETHUSD",1742659267279,5.03144,1987.5,1987.4,0.5]
["bitfinex","ETHUSD",1742659268896,5.03169,1987.4,1987.2,1.51091037]
["bitfinex","ETHUSD",1742659269097,5.03195,1987.3,1987.2,0.5]
["bitfinex","ETHUSD",1742659269411,5.03195,1987.3,1987.2,5.17]
["bitfinex","ETHUSD",1742659269984,5.03195,1987.3,1987.2,31.772]
["bitfinex","ETHUSD",1742659270193,5.03195,1987.3,1987.2,31.271]
["bitfinex","ETHUSD",1742659279197,6.9038,1987.9,1987.3,0.5]
["bitfinex","ETHUSD",1742659279401,5.03119,1987.6,1987.3,0.5]
["bitfinex","ETHUSD",1742659282223,5.03104,1987.7,1987.3,0.55031311]
["bitfinex","ETHUSD",1742659282422,5.03104,1987.7,1987.3,5.53186]
["bitfinex","ETHUSD",1742659282722,5.03068,1987.8,1987.4,5.53159]
["bitfinex","ETHUSD",1742659282925,5.03068,1987.8,1987.5,0.05030932]
["bitfinex","ETHUSD",1742659283096,5.03068,1987.8,1987.6,4.671]
["bitfinex","ETHUSD",1742659284523,5.03068,1987.8,1987.7,26.599]
["bitfinex","ETHUSD",1742659292553,5.03018,1988.0,1987.7,27.099]
["bitfinex","ETHUSD",1742659292731,5.03018,1988.0,1987.7,31.38386255]
["bitfinex","ETHUSD",1742659292924,5.03018,1988.0,1987.8,0.73317456]
["bitfinex","ETHUSD",1742659293658,10.06055,1988.0,1987.8,0.73317456]
["bitfinex","ETHUSD",1742659294227,5.03048,1987.9,1987.7,27.099]
["bitfinex","ETHUSD",1742659298060,5.03048,1987.9,1987.7,27.47233769]
["bitfinex","ETHUSD",1742659305066,5.03018,1988.0,1987.7,27.47233769]
["bitfinex","ETHUSD",1742659305067,5.03018,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659305934,10.06056,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659306734,5.03043,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659315537,6.02818,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659315735,11.05855,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659315981,5.03043,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659317657,6.02818,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659317858,11.05856,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659318368,5.03043,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659336777,6.02818,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659337080,0.998,1988.0,1987.9,2.56960907]
["bitfinex","ETHUSD",1742659337979,0.998,1988.0,1987.8,34.19509907]
["bitfinex","ETHUSD",1742659338170,0.998,1988.0,1987.8,29.16460907]
["bitfinex","ETHUSD",1742659338370,0.998,1988.0,1987.8,26.595]
["bitfinex","ETHUSD",1742659338981,8.66069336,1988.0,1987.9,4.646]
["bitfinex","ETHUSD",1742659339181,5.84453,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659339389,8.41413907,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659339566,5.84453,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659340247,8.41413907,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659340451,8.47702275,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659342791,5.90741368,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659346097,8.47702275,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659346390,5.90741368,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659346605,10.07259416,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659346775,10.07259416,1987.9,1987.8,31.242]
["bitfinex","ETHUSD",1742659352695,10.07259416,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659352899,10.03119416,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659355699,13.03119416,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659356021,12.96831048,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659356200,15.53791955,1987.9,1987.8,26.595]
["bitfinex","ETHUSD",1742659357707,5.03245,1987.1,1987.0,1.39032454]
["bitfinex","ETHUSD",1742659357908,5.03245,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659358081,5.03245,1987.1,1987.0,31.248]
["bitfinex","ETHUSD",1742659358802,5.03245,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659358977,5.03245,1987.1,1987.0,31.248]
["bitfinex","ETHUSD",1742659360404,5.03222,1987.2,1987.0,31.248]
["bitfinex","ETHUSD",1742659361582,10.0646,1987.2,1987.0,31.248]
["bitfinex","ETHUSD",1742659361885,5.03222,1987.2,1987.0,31.248]
["bitfinex","ETHUSD",1742659363112,10.06463,1987.2,1987.0,31.248]
["bitfinex","ETHUSD",1742659363979,5.03245,1987.1,1987.0,31.248]
["bitfinex","ETHUSD",1742659364806,5.03231,1987.2,1987.0,31.248]
["bitfinex","ETHUSD",1742659365108,5.03245,1987.1,1987.0,31.248]
["bitfinex","ETHUSD",1742659369094,7.60205907,1987.1,1987.0,31.245]
["bitfinex","ETHUSD",1742659370224,5.03245,1987.1,1987.0,31.245]
["bitfinex","ETHUSD",1742659371513,8.94433598,1987.1,1987.0,31.244]
["bitfinex","ETHUSD",1742659372192,9.79564342,1987.1,1987.0,31.244]
["bitfinex","ETHUSD",1742659373035,12.79564342,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659373241,12.73273598,1987.1,1987.0,31.244]
["bitfinex","ETHUSD",1742659377130,14.45042119,1987.1,1987.0,31.244]
["bitfinex","ETHUSD",1742659380511,14.45042119,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659388237,5.03347,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659388908,5.09639205,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659389231,9.38368633,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659389434,11.60108596,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659389637,11.53816391,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659390338,5.03347,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659391239,5.03331,1986.8,1986.6,4.649]
["bitfinex","ETHUSD",1742659391538,5.03331,1986.8,1986.7,0.5]
["bitfinex","ETHUSD",1742659391735,5.03279,1987.0,1986.7,0.5]
["bitfinex","ETHUSD",1742659391944,5.03276,1987.0,1986.7,1.518262]
["bitfinex","ETHUSD",1742659392113,10.06566,1987.0,1986.7,1.518262]
["bitfinex","ETHUSD",1742659393440,5.033,1986.9,1986.7,1.518262]
["bitfinex","ETHUSD",1742659393803,5.03321,1986.8,1986.7,1.518262]
["bitfinex","ETHUSD",1742659394008,5.03321,1986.8,1986.7,0.5]
["bitfinex","ETHUSD",1742659395851,5.033,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1742659396716,10.06617,1986.9,1986.7,0.5]
["bitfinex","ETHUSD",1742659397934,10.06617,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742659399440,5.033,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742659399643,10.06564,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659399817,5.03296,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742659401062,5.03277,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659401442,10.06566,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659401654,5.03277,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659401813,10.06561,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659402008,5.03277,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659403214,5.03296,1986.9,1986.8,26.609]
["bitfinex","ETHUSD",1742659412361,5.03277,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659412362,5.03275,1987.0,1986.8,26.609]
["bitfinex","ETHUSD",1742659412567,5.03275,1987.0,1986.9,26.607]
["bitfinex","ETHUSD",1742659412737,8.78636,1987.3,1986.9,32.13991]
["bitfinex","ETHUSD",1742659412935,10.06412,1987.3,1987.0,4.69932275]
["bitfinex","ETHUSD",1742659413154,5.0322,1987.2,1987.0,4.69932275]
["bitfinex","ETHUSD",1742659413351,5.0322,1987.2,1987.0,4.649]
["bitfinex","ETHUSD",1742659413561,5.03196,1987.3,1987.0,4.69932216]
["bitfinex","ETHUSD",1742659413864,5.0317,1987.4,1987.1,0.5]
["bitfinex","ETHUSD",1742659414064,2.57140343,1987.8,1987.3,8.10333343]
["bitfinex","ETHUSD",1742659414240,5.03103,1987.7,1987.4,4.649]
["bitfinex","ETHUSD",1742659415139,5.03103,1987.7,1987.4,4.69931036]
["bitfinex","ETHUSD",1742659415666,5.03068,1987.8,1987.5,0.5]
["bitfinex","ETHUSD",1742659415856,5.03094,1987.7,1987.5,0.5]
["bitfinex","ETHUSD",1742659416249,5.03076,1987.8,1987.5,0.5]
["bitfinex","ETHUSD",1742659416654,5.03076,1987.8,1987.5,0.55030704]
["bitfinex","ETHUSD",1742659416855,5.03045,1987.9,1987.5,5.53132]
["bitfinex","ETHUSD",1742659417056,5.03045,1987.9,1987.6,0.553132]
["bitfinex","ETHUSD",1742659417265,5.03045,1987.9,1987.7,26.605]
["bitfinex","ETHUSD",1742659417468,10.06108,1987.9,1987.8,4.649]
["bitfinex","ETHUSD",1742659417964,14.34469569,1987.9,1987.8,4.649]
["bitfinex","ETHUSD",1742659418666,15.09909569,1987.9,1987.8,4.649]
["bitfinex","ETHUSD",1742659419369,10.06108,1987.9,1987.8,4.649]
["bitfinex","ETHUSD",1742659419736,5.03045,1987.9,1987.8,4.649]
["bitfinex","ETHUSD",1742659438688,5.03045,1987.9,1987.8,31.246]
["bitfinex","ETHUSD",1742659448197,5.03045,1987.9,1987.8,4.649]
["bitfinex","ETHUSD",1742659450100,5.03045,1987.9,1987.7,26.596]
["bitfinex","ETHUSD",1742659450101,5.03068,1987.8,1987.7,26.596]
["bitfinex","ETHUSD",1742659450265,10.14569569,1987.8,1987.1,0.5]
["bitfinex","ETHUSD",1742659450469,5.0322,1987.2,1987.0,26.596]
["bitfinex","ETHUSD",1742659450702,9.31606569,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659450866,9.31606569,1987.1,1987.0,31.243]
["bitfinex","ETHUSD",1742659451199,7.66758029,1987.1,1987.0,31.243]
["bitfinex","ETHUSD",1742659451897,8.544766,1987.1,1987.0,31.243]
["bitfinex","ETHUSD",1742659452094,9.376166,1987.1,1987.0,31.243]
["bitfinex","ETHUSD",1742659452668,9.376166,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659453067,11.09177047,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659453267,11.02886244,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659456383,10.15167673,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659460011,13.15167673,1987.1,1987.0,26.596]
["bitfinex","ETHUSD",1742659461809,5.03296,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659471675,9.32078673,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659472112,9.38370204,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659472407,10.82535124,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659472614,11.55623593,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659483132,9.84129712,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659483887,9.90421546,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659484094,9.84129712,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659485306,9.90421516,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659486695,9.84129712,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659488647,9.9042155,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742659497944,5.03347,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659498111,7.66927997,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659500147,7.66928013,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659504141,7.60635792,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659504349,5.03347,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659505743,5.09639222,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659505948,7.66928014,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659508350,7.60635792,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659509143,5.03347,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659510651,7.66928015,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659510830,8.2215508,1986.7,1986.6,31.255]
["bitfinex","ETHUSD",1742659511554,8.2215508,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659513668,5.03372,1986.6,1986.5,26.612]
["bitfinex","ETHUSD",1742659513954,7.60660792,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659514957,7.66953412,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659515251,5.0966462,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659515418,5.03372,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659515622,5.03372,1986.6,1986.5,31.761]
["bitfinex","ETHUSD",1742659515818,5.03347,1986.7,1986.5,31.761]
["bitfinex","ETHUSD",1742659516054,5.03372,1986.6,1986.5,31.761]
["bitfinex","ETHUSD",1742659516756,5.03372,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659516757,5.09664287,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659516956,5.03372,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659517360,7.66953396,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659517669,5.09664604,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659517970,5.03372,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659521355,5.09664557,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659525046,6.10965713,1986.6,1986.5,31.261]
["bitfinex","ETHUSD",1742659526189,6.10965713,1986.6,1986.5,4.649]
["bitfinex","ETHUSD",1742659530549,6.86175713,1986.6,1986.5,4.649]
["bitfinex","ETHUSD",1742659530973,5.03397,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742659531288,7.32930424,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742659531485,7.39223568,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742659531706,11.68095099,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742659531850,11.91749472,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742659543089,10.20297044,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742659550000,5.03448,1986.3,1986.2,4.65]
["bitfinex","ETHUSD",1742659550198,7.96353977,1986.3,1986.2,4.65]
["bitfinex","ETHUSD",1742659554497,5.38934874,1986.3,1986.2,4.65]
["bitfinex","ETHUSD",1742659554902,7.96353977,1986.3,1986.2,4.65]
["bitfinex","ETHUSD",1742659555678,9.26332575,1986.3,1986.2,4.65]
["bitfinex","ETHUSD",1742659560013,5.03473,1986.2,1986.1,31.277]
["bitfinex","ETHUSD",1742659560191,7.8963941,1986.2,1986.1,31.277]
["bitfinex","ETHUSD",1742659560914,7.8963941,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659561606,7.95933313,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659566711,7.8963941,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659567111,5.32220307,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659570221,5.32220307,1986.2,1986.1,5.16]
["bitfinex","ETHUSD",1742659571088,0.28747307,1986.2,1986.1,5.16]
["bitfinex","ETHUSD",1742659571422,5.32220307,1986.2,1986.1,5.16]
["bitfinex","ETHUSD",1742659574811,5.32220307,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659575016,9.18948151,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659575210,9.18948151,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659575411,9.25241786,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659575619,9.18948151,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659575790,9.25241991,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659578014,9.18948151,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659578324,5.32220307,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659579503,7.95933341,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659579702,7.8963941,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659582028,5.32220307,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659582207,7.8963941,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659582505,5.32220307,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659583006,7.8963941,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659583929,5.32220307,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659588645,7.95933247,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659588846,9.25871372,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659589496,9.25871372,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659596549,6.62158432,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659596851,5.32220307,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659598244,7.8963941,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659598633,7.95933391,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659615850,5.38514288,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659616834,5.32220307,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659621425,5.38514307,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659625560,5.32220307,1986.2,1986.1,4.66]
["bitfinex","ETHUSD",1742659630271,5.32220307,1986.2,1986.1,31.279]
["bitfinex","ETHUSD",1742659633035,0.28747307,1986.2,1986.1,33.85319103]
["bitfinex","ETHUSD",1742659633236,5.03405,1986.5,1986.2,5.0347]
["bitfinex","ETHUSD",1742659633469,5.03405,1986.5,1986.4,0.5]
["bitfinex","ETHUSD",1742659634977,5.03356,1986.7,1986.4,3.07419103]
["bitfinex","ETHUSD",1742659635283,5.03355,1986.7,1986.5,7.22319103]
["bitfinex","ETHUSD",1742659635437,5.03355,1986.7,1986.5,4.649]
["bitfinex","ETHUSD",1742659637174,5.03372,1986.6,1986.5,4.649]
["bitfinex","ETHUSD",1742659639039,5.23871344,1986.6,1986.5,4.649]
["bitfinex","ETHUSD",1742659640074,0.20499344,1986.6,1986.5,5.149]
["bitfinex","ETHUSD",1742659640279,5.03355,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659640485,0.20499344,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659640658,5.03355,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659641183,0.20499344,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659641551,5.03355,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659641753,0.20577289,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659642147,10.0672,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659642680,0.20577289,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659642975,10.06723,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659643279,0.20577289,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659643480,10.06723,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659643778,0.20577289,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659644166,10.06723,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659644373,0.20577289,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659644682,10.06723,1986.7,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659644881,0.20577289,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659645177,5.03372,1986.6,1986.5,5.95206101]
["bitfinex","ETHUSD",1742659645374,5.03457,1986.3,1986.1,27.129]
["bitfinex","ETHUSD",1742659645580,5.03457,1986.3,1986.2,4.649]
["bitfinex","ETHUSD",1742659646483,5.03473,1986.2,1986.1,26.629]
["bitfinex","ETHUSD",1742659646660,5.03473,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659651765,5.03428,1986.4,1986.1,33.85219103]
["bitfinex","ETHUSD",1742659651967,5.03451,1986.3,1986.2,0.5]
["bitfinex","ETHUSD",1742659653291,5.03451,1986.3,1986.1,31.278]
["bitfinex","ETHUSD",1742659654168,5.23852643,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659665393,5.23852643,1986.2,1986.1,26.629]
["bitfinex","ETHUSD",1742659665582,5.23852643,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659669102,5.17891862,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659674479,5.17891862,1986.2,1986.1,31.778]
["bitfinex","ETHUSD",1742659674683,5.03473,1986.2,1986.1,31.778]
["bitfinex","ETHUSD",1742659674910,5.19845983,1986.2,1986.1,31.778]
["bitfinex","ETHUSD",1742659677493,5.19845983,1986.2,1986.1,31.278]
["bitfinex","ETHUSD",1742659696125,0.16372983,1986.2,1986.1,34.35219103]
["bitfinex","ETHUSD",1742659696338,5.03378,1986.6,1986.1,43.92198103]
["bitfinex","ETHUSD",1742659696529,5.03338,1986.8,1986.5,3.07419103]
["bitfinex","ETHUSD",1742659696824,5.03338,1986.8,1986.6,4.649]
["bitfinex","ETHUSD",1742659697733,5.03307,1986.9,1986.6,7.22319103]
["bitfinex","ETHUSD",1742659697914,5.03324,1986.8,1986.6,7.22319103]
["bitfinex","ETHUSD",1742659698234,5.03324,1986.8,1986.6,4.649]
["bitfinex","ETHUSD",1742659698400,5.03324,1986.8,1986.6,5.4213191]
["bitfinex","ETHUSD",1742659699133,0.12975689,1986.7,1986.6,5.4213191]
["bitfinex","ETHUSD",1742659700532,0.12975689,1986.7,1986.6,7.99551013]
["bitfinex","ETHUSD",1742659700834,5.03307,1986.9,1986.6,7.99551013]
["bitfinex","ETHUSD",1742659701331,0.13056863,1986.8,1986.6,7.99551013]
["bitfinex","ETHUSD",1742659701640,5.03307,1986.9,1986.7,0.79955101]
["bitfinex","ETHUSD",1742659702434,10.06624,1986.9,1986.7,0.79955101]
["bitfinex","ETHUSD",1742659702638,5.03321,1986.8,1986.7,0.79955101]
["bitfinex","ETHUSD",1742659707710,5.03347,1986.7,1986.6,5.4213191]
["bitfinex","ETHUSD",1742659709317,5.03347,1986.7,1986.6,4.649]
["bitfinex","ETHUSD",1742659709843,5.03321,1986.8,1986.6,4.649]
["bitfinex","ETHUSD",1742659710529,5.03321,1986.8,1986.6,7.22319103]
["bitfinex","ETHUSD",1742659710714,10.0656,1987.0,1986.7,29.73452169]
["bitfinex","ETHUSD",1742659710918,10.0656,1987.0,1986.7,29.68419103]
["bitfinex","ETHUSD",1742659711121,5.03246,1987.1,1986.9,2.57419103]
["bitfinex","ETHUSD",1742659711455,5.03246,1987.1,1987.0,4.647]
["bitfinex","ETHUSD",1742659713525,0.8285,1987.3,1987.0,4.647]
["bitfinex","ETHUSD",1742659713857,10.0643,1987.3,1987.1,2.62451305]
["bitfinex","ETHUSD",1742659714020,5.03178,1987.4,1987.1,3.35134234]
["bitfinex","ETHUSD",1742659714220,0.12043474,1987.2,1987.1,3.35134234]
["bitfinex","ETHUSD",1742659714422,5.03204,1987.3,1987.1,3.35134234]
["bitfinex","ETHUSD",1742659714622,0.12043474,1987.2,1987.1,3.35134234]
["bitfinex","ETHUSD",1742659714822,0.12043474,1987.2,1987.1,0.77715131]
["bitfinex","ETHUSD",1742659716022,0.12043474,1987.2,1987.1,3.35134234]
["bitfinex","ETHUSD",1742659716368,5.03203,1987.3,1987.1,3.35134234]
["bitfinex","ETHUSD",1742659716650,5.03156,1987.5,1987.2,3.12419103]
["bitfinex","ETHUSD",1742659717018,10.06322,1987.5,1987.2,3.12419103]
["bitfinex","ETHUSD",1742659717222,5.03175,1987.4,1987.2,3.12419103]
["bitfinex","ETHUSD",1742659718958,5.03175,1987.4,1987.2,4.12454376]
["bitfinex","ETHUSD",1742659719122,5.03175,1987.4,1987.2,5.11794727]
["bitfinex","ETHUSD",1742659719322,5.03175,1987.4,1987.2,1.54340351]
["bitfinex","ETHUSD",1742659719547,5.03175,1987.4,1987.2,0.55]
["bitfinex","ETHUSD",1742659719923,5.03175,1987.4,1987.2,3.12419103]
["bitfinex","ETHUSD",1742659721233,5.03156,1987.5,1987.2,3.12419103]
["bitfinex","ETHUSD",1742659722350,5.03156,1987.5,1987.3,2.57419103]
["bitfinex","ETHUSD",1742659722520,5.03119,1987.6,1987.4,7.22019103]
["bitfinex","ETHUSD",1742659722725,5.03119,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659724227,5.14442263,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659725954,0.11323263,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659726147,0.11323263,1987.6,1987.5,29.17619103]
["bitfinex","ETHUSD",1742659726454,0.11321887,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659726662,5.03096,1987.7,1987.5,30.62216653]
["bitfinex","ETHUSD",1742659726957,0.11330144,1987.6,1987.5,30.62216653]
["bitfinex","ETHUSD",1742659727157,0.11330144,1987.6,1987.5,28.0479755]
["bitfinex","ETHUSD",1742659727755,5.03096,1987.7,1987.5,28.0479755]
["bitfinex","ETHUSD",1742659727958,0.11330144,1987.6,1987.5,28.0479755]
["bitfinex","ETHUSD",1742659728360,5.03096,1987.7,1987.5,28.0479755]
["bitfinex","ETHUSD",1742659728527,0.11330144,1987.6,1987.5,28.0479755]
["bitfinex","ETHUSD",1742659728921,5.03068,1987.8,1987.5,28.0479755]
["bitfinex","ETHUSD",1742659729158,10.06157,1987.8,1987.6,1.27705037]
["bitfinex","ETHUSD",1742659729366,6.85381,1988.0,1987.6,10.59126498]
["bitfinex","ETHUSD",1742659729656,5.03058,1987.9,1987.6,5.56012498]
["bitfinex","ETHUSD",1742659730049,5.03058,1987.9,1987.6,10.59125498]
["bitfinex","ETHUSD",1742659731963,5.03058,1987.9,1987.6,1.27705037]
["bitfinex","ETHUSD",1742659731964,5.03077,1987.8,1987.6,1.27705037]
["bitfinex","ETHUSD",1742659733977,5.03077,1987.8,1987.6,0.77705037]
["bitfinex","ETHUSD",1742659734568,5.03094,1987.7,1987.6,0.77705037]
["bitfinex","ETHUSD",1742659738344,5.03094,1987.7,1987.5,27.5896568]
["bitfinex","ETHUSD",1742659739040,5.03077,1987.8,1987.5,27.5896568]
["bitfinex","ETHUSD",1742659739344,5.03077,1987.8,1987.6,0.05030627]
["bitfinex","ETHUSD",1742659739669,10.06166,1987.8,1987.6,0.05030627]
["bitfinex","ETHUSD",1742659739966,5.03096,1987.7,1987.5,27.5896568]
["bitfinex","ETHUSD",1742659742239,10.06208,1987.7,1987.5,27.5896568]
["bitfinex","ETHUSD",1742659742482,5.03119,1987.6,1987.5,27.5896568]
["bitfinex","ETHUSD",1742659742684,10.09496461,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659742888,10.15785116,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659744156,10.2718957,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659744367,11.83991552,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659747262,7.55684091,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659751597,11.83991552,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659752582,5.92593454,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659752775,5.98882807,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659756001,10.27190268,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659756201,10.20900915,1987.6,1987.5,31.246]
["bitfinex","ETHUSD",1742659759405,10.20900915,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659759606,11.83362687,1987.6,1987.5,26.602]
["bitfinex","ETHUSD",1742659761436,5.79629,1987.4,1987.3,4.645]
["bitfinex","ETHUSD",1742659761707,10.25466905,1987.4,1987.3,4.645]
["bitfinex","ETHUSD",1742659761895,10.19176739,1987.4,1987.3,4.645]
["bitfinex","ETHUSD",1742659765308,10.19176739,1987.4,1987.2,26.601]
["bitfinex","ETHUSD",1742659765309,5.03195,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659765501,5.03195,1987.3,1987.2,31.247]
["bitfinex","ETHUSD",1742659765502,5.09485311,1987.3,1987.2,31.247]
["bitfinex","ETHUSD",1742659765701,5.20661381,1987.3,1987.2,31.247]
["bitfinex","ETHUSD",1742659767212,8.55027556,1987.3,1987.2,31.247]
["bitfinex","ETHUSD",1742659768625,8.55027556,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659768835,9.31147556,1987.3,1987.2,31.247]
["bitfinex","ETHUSD",1742659769425,11.88361177,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659769629,11.82070866,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659770218,9.24857245,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659770512,9.31147927,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659771015,9.24857245,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659771507,9.31147926,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659771711,9.24857245,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659772091,9.31147923,1987.3,1987.2,26.601]
["bitfinex","ETHUSD",1742659775797,5.0322,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659775999,7.60433621,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659776209,7.71540385,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659777013,7.77831218,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659777200,9.21261095,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659777721,11.78474716,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659777924,11.72183883,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659778223,9.14970262,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659778391,9.21261084,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659781227,7.77831207,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659783431,10.35044828,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659783598,10.28754006,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659788432,7.71540385,1987.2,1987.1,4.646]
["bitfinex","ETHUSD",1742659788635,5.03296,1986.9,1986.8,26.605]
["bitfinex","ETHUSD",1742659788820,7.60509621,1986.9,1986.8,31.251]
["bitfinex","ETHUSD",1742659789136,7.71499428,1986.9,1986.8,31.251]
["bitfinex","ETHUSD",1742659792833,5.14285807,1986.9,1986.8,31.251]
["bitfinex","ETHUSD",1742659793041,5.14285807,1986.9,1986.8,33.47402587]
["bitfinex","ETHUSD",1742659793340,0.10989807,1986.9,1986.8,31.751]
["bitfinex","ETHUSD",1742659793709,5.03289,1987.0,1986.9,0.5]
["bitfinex","ETHUSD",1742659804239,5.14314118,1987.0,1986.9,0.5]
["bitfinex","ETHUSD",1742659809311,5.14314118,1987.0,1986.9,27.106]
["bitfinex","ETHUSD",1742659811940,0.11025118,1987.0,1986.9,29.67813621]
["bitfinex","ETHUSD",1742659812147,5.03169,1987.4,1987.1,0.5]
["bitfinex","ETHUSD",1742659812310,5.03169,1987.4,1987.3,0.5]
["bitfinex","ETHUSD",1742659812712,10.06309,1987.5,1987.3,0.5]
["bitfinex","ETHUSD",1742659812917,10.06309,1987.5,1987.3,1.32212775]
["bitfinex","ETHUSD",1742659813216,5.03169,1987.4,1987.3,1.27181362]
["bitfinex","ETHUSD",1742659814019,5.03145,1987.5,1987.3,1.27181362]
["bitfinex","ETHUSD",1742659814542,5.03121,1987.6,1987.3,8.92621291]
["bitfinex","ETHUSD",1742659814747,5.03121,1987.6,1987.3,3.84394983]
["bitfinex","ETHUSD",1742659814950,10.06259,1987.6,1987.4,0.38439498]
["bitfinex","ETHUSD",1742659815150,5.03121,1987.6,1987.4,0.38439498]
["bitfinex","ETHUSD",1742659815749,10.06262,1987.6,1987.4,0.38439498]
["bitfinex","ETHUSD",1742659816754,5.03144,1987.5,1987.4,0.38439498]
["bitfinex","ETHUSD",1742659816920,5.03144,1987.5,1987.3,1.27181362]
["bitfinex","ETHUSD",1742659817959,5.03144,1987.5,1987.3,3.84394983]
["bitfinex","ETHUSD",1742659818360,5.03121,1987.6,1987.3,3.84394983]
["bitfinex","ETHUSD",1742659819557,10.06261,1987.6,1987.3,3.84394983]
["bitfinex","ETHUSD",1742659819761,5.03146,1987.5,1987.3,1.27181362]
["bitfinex","ETHUSD",1742659824466,5.03121,1987.6,1987.3,1.27181362]
["bitfinex","ETHUSD",1742659824645,5.03121,1987.6,1987.4,26.6]
["bitfinex","ETHUSD",1742659824843,5.03121,1987.6,1987.5,1.45121225]
["bitfinex","ETHUSD",1742659830286,5.03094,1987.7,1987.5,1.45121225]
["bitfinex","ETHUSD",1742659830444,5.03094,1987.7,1987.6,4.645]
["bitfinex","ETHUSD",1742659831849,5.24510122,1987.7,1987.6,4.645]
["bitfinex","ETHUSD",1742659834285,5.24510122,1987.7,1987.6,31.243]
["bitfinex","ETHUSD",1742659834589,5.24510122,1987.7,1987.6,32.01481362]
["bitfinex","ETHUSD",1742659837652,0.21416122,1987.7,1987.6,32.01481362]
["bitfinex","ETHUSD",1742659838290,5.03069,1987.8,1987.6,32.01481362]
["bitfinex","ETHUSD",1742659838477,0.21416122,1987.7,1987.6,32.01481362]
["bitfinex","ETHUSD",1742659839991,10.0612,1987.9,1987.6,32.01481362]
["bitfinex","ETHUSD",1742659840187,10.0612,1987.9,1987.7,1.45121225]
["bitfinex","ETHUSD",1742659840493,5.03056,1987.9,1987.7,1.45121225]
["bitfinex","ETHUSD",1742659844574,6.02824,1988.0,1987.7,1.45121225]
["bitfinex","ETHUSD",1742659844757,0.998,1988.0,1987.8,7.65309725]
["bitfinex","ETHUSD",1742659844963,0.998,1988.0,1987.9,1.26530973]
["bitfinex","ETHUSD",1742659845358,0.998,1988.0,1987.9,0.5]
["bitfinex","ETHUSD",1742659849113,1.21320527,1988.0,1987.9,0.5]
["bitfinex","ETHUSD",1742659853565,0.998,1988.0,1987.9,0.5]
["bitfinex","ETHUSD",1742659854394,0.998,1988.0,1987.9,5.58072699]
["bitfinex","ETHUSD",1742659854598,1.21346769,1988.0,1987.9,8.10256621]
["bitfinex","ETHUSD",1742659854798,1.21346769,1988.0,1987.9,9.55614672]
["bitfinex","ETHUSD",1742659856069,1.21346769,1988.0,1987.9,1.95358051]
["bitfinex","ETHUSD",1742659857408,1.21346769,1988.0,1987.9,9.55614672]
["bitfinex","ETHUSD",1742659857707,0.998,1988.0,1987.9,9.60644206]
["bitfinex","ETHUSD",1742659857897,1.21403181,1988.0,1987.9,9.60644206]
["bitfinex","ETHUSD",1742659858202,1.21403181,1988.0,1987.9,36.19744206]
["bitfinex","ETHUSD",1742659858505,1.21403181,1988.0,1987.9,36.14714672]
["bitfinex","ETHUSD",1742659859078,1.21403181,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659860779,0.998,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659861096,1.21415387,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659865170,0.998,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659865596,1.21432391,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659866916,0.998,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659867116,1.21432391,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659868906,1.21470705,1988.0,1987.9,39.69714672]
["bitfinex","ETHUSD",1742659877919,1.21470705,1988.0,1987.9,36.62501051]
["bitfinex","ETHUSD",1742659878086,1.21470705,1988.0,1987.9,31.233]
["bitfinex","ETHUSD",1742659879090,1.21470705,1988.0,1987.9,26.591]
["bitfinex","ETHUSD",1742659879285,1.21470705,1988.0,1987.9,31.233]
["bitfinex","ETHUSD",1742659880921,1.21470705,1988.0,1987.9,33.80513621]
["bitfinex","ETHUSD",1742659881126,1.21470705,1988.0,1987.9,38.83556621]
["bitfinex","ETHUSD",1742659881621,1.21470705,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659882625,0.998,1988.0,1987.9,36.81343]
["bitfinex","ETHUSD",1742659882989,1.21469399,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659884697,0.998,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659885824,1.21459723,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659885993,1.21459723,1988.0,1987.9,36.81343]
["bitfinex","ETHUSD",1742659886196,1.21459723,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659886724,0.998,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659886900,1.21459723,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659888493,0.998,1988.0,1987.9,39.38556621]
["bitfinex","ETHUSD",1742659889909,0.998,1988.0,1987.9,42.88556621]
["bitfinex","ETHUSD",1742659892732,0.998,1988.0,1987.9,45.88556621]
["bitfinex","ETHUSD",1742659896431,0.8267,1988.9,1988.5,5.02871]
["bitfinex","ETHUSD",1742659896632,0.8267,1988.9,1988.6,12.24278621]
["bitfinex","ETHUSD",1742659896837,0.2114656,1988.8,1988.7,31.61341]
["bitfinex","ETHUSD",1742659897019,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659897426,0.21034763,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659897625,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659897821,0.21034763,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659898429,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659898633,0.21034763,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659899129,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659899314,0.21034763,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659899515,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659899707,0.21034763,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659899903,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659900106,0.21034763,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659900346,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659900633,0.21131349,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659901008,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659901318,0.21131349,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659901523,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659901734,0.21131349,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659901913,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659902109,0.8267,1988.9,1988.7,34.18553621]
["bitfinex","ETHUSD",1742659902511,0.8267,1988.9,1988.7,29.15713621]
["bitfinex","ETHUSD",1742659903264,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659903419,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659909143,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659909346,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659909547,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659909713,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659909914,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659910115,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659910313,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659910546,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659910749,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659910950,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659911115,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659911447,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659911655,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659912035,5.85464,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659912236,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659912638,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659912954,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659913161,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659913459,0.19375312,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659913959,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659914159,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659914347,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659914547,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659914760,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659914929,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659915266,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659915426,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659915630,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659915830,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659916163,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659916460,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659916758,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659916956,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659917161,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659917361,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659917540,0.19396588,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659917740,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659917951,0.19395209,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659918162,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659918363,0.19395209,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659918563,5.85462,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659918766,0.19395209,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659918971,0.8267,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742659919128,0.19395209,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742659919333,5.79482,1989.2,1988.8,5.57798]
["bitfinex","ETHUSD",1742659919564,0.19493464,1989.1,1988.8,8.15011621]
["bitfinex","ETHUSD",1742659919753,0.19493464,1989.1,1988.8,13.17811621]
["bitfinex","ETHUSD",1742659920335,0.19493464,1989.1,1988.8,8.15011621]
["bitfinex","ETHUSD",1742659920535,0.19493464,1989.1,1988.9,0.81501162]
["bitfinex","ETHUSD",1742659920766,0.19493464,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742659921834,0.19493464,1989.1,1989.0,7.76213621]
["bitfinex","ETHUSD",1742659922037,5.79424,1989.4,1989.0,10.21765]
["bitfinex","ETHUSD",1742659922236,0.19493464,1989.1,1989.0,10.21765]
["bitfinex","ETHUSD",1742659922448,0.19493464,1989.1,1989.0,11.62566425]
["bitfinex","ETHUSD",1742659922670,5.79424,1989.4,1989.0,11.62566425]
["bitfinex","ETHUSD",1742659922881,0.19511395,1989.1,1989.0,11.62566425]
["bitfinex","ETHUSD",1742659923037,5.79424,1989.4,1989.0,12.62301156]
["bitfinex","ETHUSD",1742659923232,0.19511395,1989.1,1989.0,12.62301156]
["bitfinex","ETHUSD",1742659923465,5.02694,1989.3,1989.0,12.62301156]
["bitfinex","ETHUSD",1742659923669,5.02694,1989.3,1989.1,0.81501162]
["bitfinex","ETHUSD",1742659924269,5.22261356,1989.2,1989.1,0.81501162]
["bitfinex","ETHUSD",1742659925380,5.22261356,1989.2,1989.1,27.39301162]
["bitfinex","ETHUSD",1742659929894,6.04141356,1989.2,1989.1,27.39301162]
["bitfinex","ETHUSD",1742659930098,8.61354977,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742659930301,8.61354977,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659930674,8.67639167,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742659930992,8.67639167,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659931199,10.04672484,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659931598,8.67639167,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659931801,8.61354977,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659932212,6.04141356,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659932885,8.61354977,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659933406,6.04141356,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659935007,5.22261356,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659938904,0.19547356,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659939408,5.22261356,1989.2,1989.1,31.218]
["bitfinex","ETHUSD",1742659940207,0.19547356,1989.2,1989.1,33.79013621]
["bitfinex","ETHUSD",1742659940409,0.19547356,1989.2,1989.1,34.16291628]
["bitfinex","ETHUSD",1742659940612,0.19569418,1989.2,1989.1,34.16291628]
["bitfinex","ETHUSD",1742659940911,5.02674,1989.4,1989.1,39.74030628]
["bitfinex","ETHUSD",1742659941410,5.02674,1989.4,1989.1,34.71291628]
["bitfinex","ETHUSD",1742659941616,5.22296375,1989.3,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659943627,0.19605375,1989.3,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659943923,5.02674,1989.4,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659944112,0.19597583,1989.2,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659944313,5.02674,1989.4,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659944612,0.19597583,1989.2,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659945198,5.02693,1989.3,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659945422,0.19597583,1989.2,1989.1,32.14078007]
["bitfinex","ETHUSD",1742659946529,0.19597583,1989.2,1989.1,37.16817007]
["bitfinex","ETHUSD",1742659947020,5.02644,1989.5,1989.1,39.74018628]
["bitfinex","ETHUSD",1742659947225,0.19652748,1989.2,1989.1,40.24018628]
["bitfinex","ETHUSD",1742659947414,5.02644,1989.5,1989.2,5.02714]
["bitfinex","ETHUSD",1742659947618,0.17976875,1989.4,1989.2,5.02714]
["bitfinex","ETHUSD",1742659947806,0.17976875,1989.4,1989.1,40.24013628]
["bitfinex","ETHUSD",1742659948815,5.20643875,1989.4,1989.1,32.64078007]
["bitfinex","ETHUSD",1742659950131,5.20643875,1989.4,1989.1,37.66816007]
["bitfinex","ETHUSD",1742659951426,0.17976875,1989.4,1989.1,37.66816007]
["bitfinex","ETHUSD",1742659951608,0.17976875,1989.4,1989.1,42.69538007]
["bitfinex","ETHUSD",1742659952127,0.17976875,1989.4,1989.2,0.55]
["bitfinex","ETHUSD",1742659952437,0.17976875,1989.4,1989.2,5.57699]
["bitfinex","ETHUSD",1742659952624,0.17976875,1989.4,1989.3,0.557699]
["bitfinex","ETHUSD",1742659952961,5.79935,1989.6,1989.3,0.557699]
["bitfinex","ETHUSD",1742659953121,0.180009,1989.4,1989.3,0.557699]
["bitfinex","ETHUSD",1742659953298,5.02615,1989.6,1989.3,5.584569]
["bitfinex","ETHUSD",1742659953491,0.18036848,1989.5,1989.3,6.084469]
["bitfinex","ETHUSD",1742659953708,5.02595,1989.7,1989.4,0.6084469]
["bitfinex","ETHUSD",1742659953991,0.18072793,1989.6,1989.5,4.68925853]
["bitfinex","ETHUSD",1742659954207,0.18072793,1989.6,1989.5,5.189]
["bitfinex","ETHUSD",1742659954629,10.80264,1989.8,1989.5,5.189]
["bitfinex","ETHUSD",1742659954822,0.18087959,1989.6,1989.5,5.189]
["bitfinex","ETHUSD",1742659955015,10.80264,1989.8,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659955218,0.18087959,1989.6,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659955826,5.77683,1989.8,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659956024,0.18087959,1989.6,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659956232,10.80265,1989.8,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659956427,0.18087959,1989.6,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659956930,5.77692,1989.8,1989.5,6.24587997]
["bitfinex","ETHUSD",1742659957132,0.18087959,1989.6,1989.5,5.189]
["bitfinex","ETHUSD",1742659957308,5.77692,1989.8,1989.5,5.189]
["bitfinex","ETHUSD",1742659957509,0.181239,1989.7,1989.5,5.189]
["bitfinex","ETHUSD",1742659958193,5.207159,1989.7,1989.5,5.189]
["bitfinex","ETHUSD",1742659958810,5.02613,1989.6,1989.5,4.639]
["bitfinex","ETHUSD",1742659959128,5.20700959,1989.6,1989.5,31.6739]
["bitfinex","ETHUSD",1742659961837,0.18087959,1989.6,1989.5,31.6739]
["bitfinex","ETHUSD",1742659962633,5.20700959,1989.6,1989.5,31.6739]
["bitfinex","ETHUSD",1742659964035,0.18087959,1989.6,1989.5,31.6739]
["bitfinex","ETHUSD",1742659965944,0.18087959,1989.6,1989.5,32.69451663]
["bitfinex","ETHUSD",1742659966109,0.18087959,1989.6,1989.5,32.23061663]
["bitfinex","ETHUSD",1742659970057,0.18087959,1989.6,1989.5,31.21]
["bitfinex","ETHUSD",1742659970238,10.3744579,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659970542,10.31163282,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659977846,6.03560959,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659979847,10.31163282,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659982738,5.20700959,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659985855,10.30483282,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659992167,11.8379121,1989.6,1989.5,31.213]
["bitfinex","ETHUSD",1742659992473,11.7917121,1989.6,1989.5,31.21]
["bitfinex","ETHUSD",1742659992677,11.7917121,1989.6,1989.5,26.571]
["bitfinex","ETHUSD",1742659995243,16.06773533,1989.6,1989.5,26.571]
["bitfinex","ETHUSD",1742659995442,19.06773533,1989.6,1989.5,26.571]
["bitfinex","ETHUSD",1742659995641,5.02664,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742659995840,11.14641646,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742659996063,11.08357523,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742659996269,5.80274,1989.2,1989.1,26.572]
["bitfinex","ETHUSD",1742659996467,5.86558424,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742659996671,6.04212414,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742659997174,7.14903455,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742659998197,7.08619031,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742659998674,11.36221354,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742659998874,10.25530313,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742659999573,5.2036799,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742660000674,9.47970313,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742660000978,9.54254654,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742660005444,10.35404654,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742660005641,11.82930578,1989.2,1989.1,31.214]
["bitfinex","ETHUSD",1742660007776,11.82930578,1989.2,1989.1,26.572]
["bitfinex","ETHUSD",1742660011795,14.82930578,1989.2,1989.1,26.572]
["bitfinex","ETHUSD",1742660012669,14.82930578,1989.2,1989.0,4.64]
["bitfinex","ETHUSD",1742660012670,5.02739,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660013055,5.19589569,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660013382,7.24361313,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660014987,7.18076185,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660016672,7.2436128,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660017283,9.81110184,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660017762,9.74825089,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660018081,9.81110154,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660030105,9.74825089,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660035116,9.81110048,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660035417,9.74825089,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660037231,9.81109978,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660037412,7.82623362,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660038892,5.25874458,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660039093,5.19589569,1989.1,1989.0,4.64]
["bitfinex","ETHUSD",1742660039619,5.19589569,1989.1,1989.0,5.14]
["bitfinex","ETHUSD",1742660045225,5.19589569,1989.1,1988.8,27.082]
["bitfinex","ETHUSD",1742660045226,5.0279,1988.9,1988.8,27.082]
["bitfinex","ETHUSD",1742660045421,5.0279,1988.9,1988.8,31.722]
["bitfinex","ETHUSD",1742660045734,5.1723623,1988.9,1988.8,31.722]
["bitfinex","ETHUSD",1742660049341,0.1444623,1988.9,1988.8,31.722]
["bitfinex","ETHUSD",1742660049732,5.1723623,1988.9,1988.8,31.722]
["bitfinex","ETHUSD",1742660051130,5.1723623,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742660051442,5.1723623,1988.9,1988.8,31.222]
["bitfinex","ETHUSD",1742660053715,0.1444623,1988.9,1988.8,34.28948904]
["bitfinex","ETHUSD",1742660054032,5.02778,1989.0,1988.8,34.28948904]
["bitfinex","ETHUSD",1742660054232,0.14447612,1988.9,1988.8,34.28948904]
["bitfinex","ETHUSD",1742660055633,0.14447612,1988.9,1988.8,39.86763904]
["bitfinex","ETHUSD",1742660056136,5.02748,1989.1,1988.9,0.5]
["bitfinex","ETHUSD",1742660056336,5.02748,1989.1,1989.0,3.06748904]
["bitfinex","ETHUSD",1742660056534,5.02748,1989.1,1989.0,3.37423794]
["bitfinex","ETHUSD",1742660056715,5.02697,1989.3,1989.1,0.5]
["bitfinex","ETHUSD",1742660057031,5.02697,1989.3,1989.2,4.64]
["bitfinex","ETHUSD",1742660057432,5.02697,1989.3,1989.2,7.20748904]
["bitfinex","ETHUSD",1742660057734,5.02697,1989.3,1989.2,5.14]
["bitfinex","ETHUSD",1742660057904,5.02697,1989.3,1989.2,5.9107489]
["bitfinex","ETHUSD",1742660059325,5.173354,1989.3,1989.2,5.9107489]
["bitfinex","ETHUSD",1742660060309,5.02729,1989.2,1989.0,0.8067489]
["bitfinex","ETHUSD",1742660060551,5.02739,1989.1,1989.0,1.80596857]
["bitfinex","ETHUSD",1742660060754,5.1730546,1989.1,1989.0,6.44596857]
["bitfinex","ETHUSD",1742660060912,0.1456646,1989.1,1989.0,9.01345761]
["bitfinex","ETHUSD",1742660061763,0.1456646,1989.1,1989.0,6.44596857]
["bitfinex","ETHUSD",1742660062352,0.1456646,1989.1,1989.0,9.01345761]
["bitfinex","ETHUSD",1742660065157,0.1456646,1989.1,1989.0,9.06372831]
["bitfinex","ETHUSD",1742660065517,0.1456646,1989.1,1989.0,9.01345761]
["bitfinex","ETHUSD",1742660066023,5.02696,1989.3,1989.0,9.06372829]
["bitfinex","ETHUSD",1742660066235,0.14657833,1989.2,1989.1,0.90637283]
["bitfinex","ETHUSD",1742660068546,5.17371833,1989.2,1989.1,0.90637283]
["bitfinex","ETHUSD",1742660070150,5.17371833,1989.2,1989.1,27.48137283]
["bitfinex","ETHUSD",1742660075168,0.14657833,1989.2,1989.1,27.48137283]
["bitfinex","ETHUSD",1742660078026,10.0534,1989.4,1989.1,27.48137283]
["bitfinex","ETHUSD",1742660078226,0.14683917,1989.3,1989.1,27.48137283]
["bitfinex","ETHUSD",1742660078446,5.02666,1989.4,1989.1,27.48137283]
["bitfinex","ETHUSD",1742660078648,5.02666,1989.4,1989.2,1.00990414]
["bitfinex","ETHUSD",1742660078952,5.02666,1989.4,1989.1,26.575]
["bitfinex","ETHUSD",1742660079454,5.02698,1989.3,1989.1,26.575]
["bitfinex","ETHUSD",1742660079834,5.02698,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742660083554,0.8137,1989.9,1989.2,29.64148904]
["bitfinex","ETHUSD",1742660083850,5.02605,1989.7,1989.3,7.59414904]
["bitfinex","ETHUSD",1742660084052,5.02619,1989.6,1989.4,4.639]
["bitfinex","ETHUSD",1742660084571,5.02619,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660089364,5.16079726,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660094272,0.13460726,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660094648,5.02598,1989.7,1989.5,26.574]
["bitfinex","ETHUSD",1742660094847,0.13497745,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660095873,0.13497745,1989.6,1989.5,27.04279483]
["bitfinex","ETHUSD",1742660101059,5.16110745,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660101258,8.48069649,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660101877,9.59423925,1989.6,1989.5,31.212]
["bitfinex","ETHUSD",1742660102096,9.59423925,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660102241,12.16172829,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660102450,12.09889945,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660105879,9.53141041,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660107386,12.09889945,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660112889,15.09889945,1989.6,1989.5,26.574]
["bitfinex","ETHUSD",1742660113073,5.79444,1989.4,1989.3,4.639]
["bitfinex","ETHUSD",1742660113393,10.26903821,1989.4,1989.3,4.639]
["bitfinex","ETHUSD",1742660113564,13.20619634,1989.4,1989.3,4.639]
["bitfinex","ETHUSD",1742660114410,5.79494,1989.2,1989.1,31.213]
["bitfinex","ETHUSD",1742660114696,10.2688218,1989.2,1989.1,31.213]
["bitfinex","ETHUSD",1742660114899,11.73555717,1989.2,1989.1,31.213]
["bitfinex","ETHUSD",1742660115190,14.73555717,1989.2,1989.1,26.574]
["bitfinex","ETHUSD",1742660123227,5.02815,1988.8,1988.7,4.646]
["bitfinex","ETHUSD",1742660123533,9.49975907,1988.8,1988.7,4.646]
["bitfinex","ETHUSD",1742660123735,11.03401398,1988.8,1988.7,4.646]
["bitfinex","ETHUSD",1742660123941,10.97115716,1988.8,1988.7,4.646]
["bitfinex","ETHUSD",1742660125402,5.02841,1988.7,1988.6,26.58]
["bitfinex","ETHUSD",1742660125603,9.49966135,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660125818,5.22099534,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660126019,5.15813636,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660126652,5.22099535,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660127213,5.15813636,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660134931,5.22099393,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660135137,7.78912812,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660138627,7.72627055,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660143244,7.78912833,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660143754,7.72627055,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660148460,7.78912838,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660149321,7.78912851,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660149530,9.86005636,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660151145,9.7971984,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660151460,9.86006056,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660152331,9.7971984,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660152745,9.86006055,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660153165,11.57262848,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660153467,11.50976633,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660156876,5.15813636,1988.7,1988.6,31.221]
["bitfinex","ETHUSD",1742660157072,5.15813636,1988.7,1988.6,31.721]
["bitfinex","ETHUSD",1742660159364,0.12972636,1988.7,1988.6,31.721]
["bitfinex","ETHUSD",1742660159648,5.028,1988.9,1988.7,0.5]
["bitfinex","ETHUSD",1742660159866,5.02764,1989.1,1988.7,0.5]
["bitfinex","ETHUSD",1742660159867,5.02767,1989.0,1988.7,0.5]
["bitfinex","ETHUSD",1742660160071,0.12874299,1988.8,1988.7,1.05]
["bitfinex","ETHUSD",1742660160259,5.0274,1989.1,1988.8,0.5]
["bitfinex","ETHUSD",1742660160668,0.12946262,1989.0,1988.8,0.5]
["bitfinex","ETHUSD",1742660160863,5.0279,1988.9,1988.8,0.5]
["bitfinex","ETHUSD",1742660161251,5.15700283,1988.9,1988.8,0.96933835]
["bitfinex","ETHUSD",1742660162481,5.15700283,1988.9,1988.8,0.5]
["bitfinex","ETHUSD",1742660163363,0.12910283,1988.9,1988.8,0.5]
["bitfinex","ETHUSD",1742660164604,5.15700283,1988.9,1988.8,0.5]
["bitfinex","ETHUSD",1742660164771,5.15700283,1988.9,1988.8,4.641]
["bitfinex","ETHUSD",1742660166090,10.05667,1988.8,1988.6,27.08]
["bitfinex","ETHUSD",1742660166386,10.05667,1988.8,1988.7,4.643]
["bitfinex","ETHUSD",1742660169581,5.02841,1988.7,1988.6,26.58]
["bitfinex","ETHUSD",1742660169783,9.37196848,1988.7,1988.6,26.58]
["bitfinex","ETHUSD",1742660169987,9.37196848,1988.7,1988.6,31.226]
["bitfinex","ETHUSD",1742660170187,10.18316848,1988.7,1988.6,26.58]
["bitfinex","ETHUSD",1742660170351,11.64145997,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660179296,5.1568329,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660180584,5.21969155,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660180770,9.50039367,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660183997,9.43753502,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660185187,9.500394,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660185590,9.43753502,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660186005,10.9469785,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660186190,11.71591952,1988.7,1988.6,31.227]
["bitfinex","ETHUSD",1742660186608,11.71591952,1988.7,1988.6,31.223]
["bitfinex","ETHUSD",1742660189005,11.71591952,1988.7,1988.6,26.58]
["bitfinex","ETHUSD",1742660189207,11.71591952,1988.7,1988.6,31.222]
["bitfinex","ETHUSD",1742660191030,7.4352174,1988.7,1988.6,31.222]
["bitfinex","ETHUSD",1742660191228,7.4980801,1988.7,1988.6,31.222]
["bitfinex","ETHUSD",1742660192017,11.77878222,1988.7,1988.6,26.58]
["bitfinex","ETHUSD",1742660192232,5.02866,1988.6,1988.5,4.642]
["bitfinex","ETHUSD",1742660192387,6.7659826,1988.6,1988.5,4.642]
["bitfinex","ETHUSD",1742660192714,5.02916,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742660192912,9.37273159,1988.4,1988.3,31.228]
["bitfinex","ETHUSD",1742660193090,9.50031043,1988.4,1988.3,31.228]
["bitfinex","ETHUSD",1742660196141,11.03642147,1988.4,1988.3,31.228]
["bitfinex","ETHUSD",1742660196340,10.973552,1988.4,1988.3,31.228]
["bitfinex","ETHUSD",1742660200028,5.15673884,1988.4,1988.3,32.278]
["bitfinex","ETHUSD",1742660201933,5.15673884,1988.4,1988.3,32.7472685]
["bitfinex","ETHUSD",1742660203928,0.12757884,1988.4,1988.3,32.7472685]
["bitfinex","ETHUSD",1742660204133,5.15673884,1988.4,1988.3,32.7472685]
["bitfinex","ETHUSD",1742660204536,0.12757884,1988.4,1988.3,32.7472685]
["bitfinex","ETHUSD",1742660206034,5.02868,1988.6,1988.3,32.2472685]
["bitfinex","ETHUSD",1742660206233,5.02868,1988.6,1988.5,0.55]
["bitfinex","ETHUSD",1742660209234,0.12834988,1988.6,1988.5,0.55]
["bitfinex","ETHUSD",1742660209436,0.12834988,1988.6,1988.4,1.05]
["bitfinex","ETHUSD",1742660209607,0.12834988,1988.6,1988.5,0.5]
["bitfinex","ETHUSD",1742660210157,5.15700988,1988.6,1988.5,0.5]
["bitfinex","ETHUSD",1742660211951,5.15700988,1988.6,1988.3,31.228]
["bitfinex","ETHUSD",1742660211952,5.02891,1988.5,1988.3,26.586]
["bitfinex","ETHUSD",1742660212153,5.02916,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742660212429,5.15760831,1988.4,1988.3,31.794]
["bitfinex","ETHUSD",1742660213841,5.15760831,1988.4,1988.3,27.136]
["bitfinex","ETHUSD",1742660214010,11.32763093,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742660214342,11.26476226,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742660216441,14.21136226,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742660217724,5.03119,1987.6,1987.5,0.5]
["bitfinex","ETHUSD",1742660217919,5.03119,1987.6,1987.5,32.309]
["bitfinex","ETHUSD",1742660218131,5.15672924,1987.6,1987.5,32.309]
["bitfinex","ETHUSD",1742660218331,5.03119,1987.6,1987.5,32.309]
["bitfinex","ETHUSD",1742660218542,5.15655893,1987.6,1987.5,32.309]
["bitfinex","ETHUSD",1742660219240,5.15655893,1987.6,1987.5,32.77779774]
["bitfinex","ETHUSD",1742660219661,5.03119,1987.6,1987.5,32.77779774]
["bitfinex","ETHUSD",1742660220443,5.03119,1987.6,1987.5,32.309]
["bitfinex","ETHUSD",1742660220627,5.03119,1987.6,1987.5,31.759]
["bitfinex","ETHUSD",1742660222047,5.03097,1987.7,1987.5,31.759]
["bitfinex","ETHUSD",1742660222439,0.12441557,1987.6,1987.5,31.759]
["bitfinex","ETHUSD",1742660223030,5.03097,1987.7,1987.5,31.759]
["bitfinex","ETHUSD",1742660223346,0.12424527,1987.6,1987.5,31.759]
["bitfinex","ETHUSD",1742660223728,5.03078,1987.8,1987.5,31.759]
["bitfinex","ETHUSD",1742660224052,5.03078,1987.8,1987.5,36.79044]
["bitfinex","ETHUSD",1742660224255,0.12477579,1987.7,1987.5,36.79044]
["bitfinex","ETHUSD",1742660224549,0.12477579,1987.7,1987.6,0.05030554]
["bitfinex","ETHUSD",1742660224730,0.12477579,1987.7,1987.6,0.5]
["bitfinex","ETHUSD",1742660224932,10.06106,1987.9,1987.6,0.5]
["bitfinex","ETHUSD",1742660225129,0.11375327,1987.7,1987.6,0.5]
["bitfinex","ETHUSD",1742660225748,5.03051,1987.9,1987.6,0.5]
["bitfinex","ETHUSD",1742660225953,0.11375327,1987.7,1987.6,0.5]
["bitfinex","ETHUSD",1742660226153,5.03069,1987.8,1987.6,0.5]
["bitfinex","ETHUSD",1742660226354,0.11383842,1987.7,1987.6,0.550305]
["bitfinex","ETHUSD",1742660226653,5.02992,1988.1,1987.6,0.55030382]
["bitfinex","ETHUSD",1742660226950,0.11392356,1987.7,1987.6,5.58149218]
["bitfinex","ETHUSD",1742660227127,0.11392356,1987.7,1987.6,9.81189212]
["bitfinex","ETHUSD",1742660227329,5.0303,1988.0,1987.7,0.5]
["bitfinex","ETHUSD",1742660227532,5.02998,1988.1,1987.7,5.53086]
["bitfinex","ETHUSD",1742660227735,0.11472903,1987.9,1987.8,0.60338442]
["bitfinex","ETHUSD",1742660227919,5.02998,1988.1,1987.8,0.60338442]
["bitfinex","ETHUSD",1742660228125,0.114321,1987.9,1987.8,0.60338442]
["bitfinex","ETHUSD",1742660228444,10.05956,1988.2,1987.8,5.27638442]
["bitfinex","ETHUSD",1742660228823,5.14516146,1988.1,1987.8,10.30699442]
["bitfinex","ETHUSD",1742660229032,5.14516146,1988.1,1987.9,1.03069944]
["bitfinex","ETHUSD",1742660229224,5.14516146,1988.1,1987.9,1.08099777]
["bitfinex","ETHUSD",1742660230361,0.11521146,1988.1,1987.9,1.08099777]
["bitfinex","ETHUSD",1742660230651,5.02968,1988.2,1988.0,27.091]
["bitfinex","ETHUSD",1742660230842,5.02948,1988.3,1988.0,27.091]
["bitfinex","ETHUSD",1742660231056,5.02923,1988.4,1988.1,0.68953415]
["bitfinex","ETHUSD",1742660231236,5.02948,1988.3,1988.2,4.674]
["bitfinex","ETHUSD",1742660239247,5.14636698,1988.3,1988.2,4.674]
["bitfinex","ETHUSD",1742660241074,5.14636698,1988.3,1988.2,31.263]
["bitfinex","ETHUSD",1742660246186,9.4270691,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660246388,11.3485988,1988.3,1988.2,31.255]
["bitfinex","ETHUSD",1742660248778,11.3485988,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660249086,11.3485988,1988.3,1988.2,31.255]
["bitfinex","ETHUSD",1742660251091,11.3485988,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660253597,5.97326698,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660253795,5.14636698,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660261195,9.4270691,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660261401,10.28294014,1988.3,1988.2,31.257]
["bitfinex","ETHUSD",1742660261602,10.2200691,1988.3,1988.2,31.257]
["bitfinex","ETHUSD",1742660261802,11.74499901,1988.3,1988.2,31.257]
["bitfinex","ETHUSD",1742660264475,11.74499901,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660264675,11.74499901,1988.3,1988.2,31.255]
["bitfinex","ETHUSD",1742660272916,10.95199901,1988.3,1988.2,31.255]
["bitfinex","ETHUSD",1742660274690,10.95199901,1988.3,1988.2,4.666]
["bitfinex","ETHUSD",1742660280137,5.81812,1988.1,1988.0,26.593]
["bitfinex","ETHUSD",1742660280294,10.16170089,1988.1,1988.0,31.256]
["bitfinex","ETHUSD",1742660280493,10.27624088,1988.1,1988.0,31.256]
["bitfinex","ETHUSD",1742660280740,10.21336211,1988.1,1988.0,31.256]
["bitfinex","ETHUSD",1742660282506,5.14445999,1988.1,1988.0,31.256]
["bitfinex","ETHUSD",1742660282692,5.20733872,1988.1,1988.0,31.256]
["bitfinex","ETHUSD",1742660282898,0.11453999,1988.1,1988.0,36.03670212]
["bitfinex","ETHUSD",1742660283205,5.02944,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660283405,0.11448378,1988.2,1988.1,0.55029421]
["bitfinex","ETHUSD",1742660284000,0.11448378,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660284206,5.14415378,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660285945,0.11448378,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660286105,0.11448378,1988.2,1988.1,0.55029426]
["bitfinex","ETHUSD",1742660286434,10.05855,1988.4,1988.1,0.55029426]
["bitfinex","ETHUSD",1742660286643,5.14485105,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660286802,5.14485105,1988.3,1988.1,0.55029397]
["bitfinex","ETHUSD",1742660287832,5.14485105,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660288034,5.14485105,1988.3,1988.1,0.55029396]
["bitfinex","ETHUSD",1742660289935,5.14485105,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660290128,5.14485105,1988.3,1988.1,0.55029396]
["bitfinex","ETHUSD",1742660290451,0.11537105,1988.3,1988.1,0.55029396]
["bitfinex","ETHUSD",1742660290738,5.02929,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660290943,0.11501105,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660291238,10.05863,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660291402,0.11537105,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660291608,10.05863,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660291904,0.11592597,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660292444,10.05863,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660292640,0.11479353,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660292940,10.05863,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660293116,0.11443352,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660293316,5.02929,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660293516,0.1143484,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660294007,5.02929,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660294207,0.11470841,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660294408,5.02929,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660294603,0.11470841,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660294912,10.05868,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660295112,0.1143484,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660295318,5.02945,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660295519,0.1143484,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660296440,5.02923,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660296643,0.11477777,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660296942,10.05859,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660297110,0.11440389,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660297444,0.11457414,1988.2,1988.1,0.5]
["bitfinex","ETHUSD",1742660297636,5.02923,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660297809,0.11413413,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660298226,10.05859,1988.4,1988.1,0.5]
["bitfinex","ETHUSD",1742660298532,5.14363413,1988.3,1988.1,0.5]
["bitfinex","ETHUSD",1742660298759,5.14363413,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660317380,7.71186873,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660317536,7.77473757,1988.3,1988.2,26.589]
["bitfinex","ETHUSD",1742660317740,9.81813433,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742660319180,11.53318587,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742660319478,11.47031703,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742660320176,7.18703089,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742660320471,5.90663413,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742660320638,5.14363413,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742660323767,5.14355413,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660329475,0.11413413,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660329675,5.02921,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660329854,0.10352812,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660330043,5.02921,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660330243,0.1033579,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660330443,10.05857,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660330645,0.1033579,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660330945,5.02921,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660331147,0.10352812,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660331475,5.02921,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660331668,0.10352812,1988.3,1988.2,31.749]
["bitfinex","ETHUSD",1742660331874,10.05813,1988.5,1988.2,31.749]
["bitfinex","ETHUSD",1742660332167,0.10388806,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660333577,0.10388806,1988.4,1988.3,0.05028868]
["bitfinex","ETHUSD",1742660333759,0.10388806,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660336482,5.13305806,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660338177,0.10388806,1988.4,1988.2,31.749]
["bitfinex","ETHUSD",1742660338768,0.10388806,1988.4,1988.2,26.589]
["bitfinex","ETHUSD",1742660338970,5.13318806,1988.4,1988.3,4.655]
["bitfinex","ETHUSD",1742660340272,5.13318806,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660343611,0.10388806,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660343786,5.13304806,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660343986,5.02916,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660344193,5.13375765,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660345628,0.10459765,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660346286,5.13375765,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660360138,0.10459765,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660360740,0.1019715,1988.4,1988.3,31.242]
["bitfinex","ETHUSD",1742660368729,5.79148,1988.6,1988.3,31.242]
["bitfinex","ETHUSD",1742660368730,5.02892,1988.5,1988.3,31.242]
["bitfinex","ETHUSD",1742660368922,5.02892,1988.5,1988.4,26.586]
["bitfinex","ETHUSD",1742660370627,5.02823,1988.8,1988.4,34.183314]
["bitfinex","ETHUSD",1742660370833,5.02823,1988.8,1988.5,0.05028202]
["bitfinex","ETHUSD",1742660371003,5.02823,1988.8,1988.5,2.61855602]
["bitfinex","ETHUSD",1742660371203,5.02791,1988.9,1988.6,3.068274]
["bitfinex","ETHUSD",1742660371398,5.02791,1988.9,1988.7,4.643]
["bitfinex","ETHUSD",1742660372431,5.02819,1988.8,1988.7,4.643]
["bitfinex","ETHUSD",1742660373810,10.05517,1989.1,1988.7,4.643]
["bitfinex","ETHUSD",1742660374016,5.02774,1989.0,1988.8,0.05027763]
["bitfinex","ETHUSD",1742660374215,0.10638502,1989.0,1988.8,3.068274]
["bitfinex","ETHUSD",1742660374512,0.10638502,1989.0,1988.9,2.568274]
["bitfinex","ETHUSD",1742660375232,5.02719,1989.2,1988.8,8.096294]
["bitfinex","ETHUSD",1742660375436,0.10638502,1989.0,1988.9,0.8096294]
["bitfinex","ETHUSD",1742660375737,5.02719,1989.2,1988.9,3.3779034]
["bitfinex","ETHUSD",1742660376043,0.10734111,1989.1,1988.9,3.3779034]
["bitfinex","ETHUSD",1742660376205,0.10734111,1989.1,1988.9,8.4057434]
["bitfinex","ETHUSD",1742660376538,5.02719,1989.2,1988.9,8.4057434]
["bitfinex","ETHUSD",1742660376721,0.10742619,1989.1,1989.0,0.84057434]
["bitfinex","ETHUSD",1742660377728,0.10742619,1989.1,1989.0,0.89084476]
["bitfinex","ETHUSD",1742660378129,0.10742619,1989.1,1989.0,0.84057434]
["bitfinex","ETHUSD",1742660378330,10.83008,1989.3,1989.0,0.84057434]
["bitfinex","ETHUSD",1742660378642,0.10884178,1989.2,1989.1,4.643]
["bitfinex","ETHUSD",1742660378848,0.10884178,1989.2,1989.1,31.77235743]
["bitfinex","ETHUSD",1742660383453,5.13598178,1989.2,1989.1,31.77235743]
["bitfinex","ETHUSD",1742660398462,5.13598178,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742660401150,0.10884178,1989.2,1989.1,31.224]
["bitfinex","ETHUSD",1742660401464,0.10884178,1989.2,1989.1,34.292274]
["bitfinex","ETHUSD",1742660401760,5.02614,1989.6,1989.1,34.292274]
["bitfinex","ETHUSD",1742660401761,5.02571,1989.8,1989.4,5.02656]
["bitfinex","ETHUSD",1742660401964,0.87215784,1989.9,1989.5,4.641]
["bitfinex","ETHUSD",1742660402163,5.02574,1989.8,1989.5,4.641]
["bitfinex","ETHUSD",1742660402337,5.02574,1989.8,1989.5,8.4328534]
["bitfinex","ETHUSD",1742660404041,5.02574,1989.8,1989.5,9.44318727]
["bitfinex","ETHUSD",1742660404876,5.02574,1989.8,1989.5,8.4328534]
["bitfinex","ETHUSD",1742660406976,5.89754784,1989.9,1989.5,10.8909294]
["bitfinex","ETHUSD",1742660407187,5.08494784,1989.9,1989.6,2.568274]
["bitfinex","ETHUSD",1742660407349,5.08494784,1989.9,1989.7,0.2568274]
["bitfinex","ETHUSD",1742660409246,0.05955784,1989.9,1989.7,0.2568274]
["bitfinex","ETHUSD",1742660409572,5.08495784,1989.9,1989.8,26.572]
["bitfinex","ETHUSD",1742660414345,8.53015309,1989.9,1989.8,26.572]
["bitfinex","ETHUSD",1742660414552,5.84023,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660414751,11.03961092,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660414984,10.976778,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660417155,10.11766218,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660417455,10.18049696,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660417656,11.70114166,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660417856,11.63830688,1989.6,1989.5,4.64]
["bitfinex","ETHUSD",1742660418360,5.84099,1989.3,1989.2,31.217]
["bitfinex","ETHUSD",1742660418568,10.18126167,1989.3,1989.2,31.217]
["bitfinex","ETHUSD",1742660420591,10.18126167,1989.3,1989.2,26.57]
["bitfinex","ETHUSD",1742660420769,11.70205784,1989.3,1989.2,26.57]
["bitfinex","ETHUSD",1742660420963,11.63921835,1989.3,1989.2,26.57]
["bitfinex","ETHUSD",1742660425497,10.11842218,1989.3,1989.2,26.57]
["bitfinex","ETHUSD",1742660425705,10.18126469,1989.3,1989.2,26.57]
["bitfinex","ETHUSD",1742660430695,0.8245,1989.1,1988.8,4.649]
["bitfinex","ETHUSD",1742660430860,5.02841,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742660431060,5.09126669,1988.7,1988.6,31.231]
["bitfinex","ETHUSD",1742660431459,9.36869887,1988.7,1988.6,31.231]
["bitfinex","ETHUSD",1742660431883,9.601988,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742660432088,9.601988,1988.7,1988.6,31.231]
["bitfinex","ETHUSD",1742660432604,9.53913131,1988.7,1988.6,31.231]
["bitfinex","ETHUSD",1742660432892,5.26169913,1988.7,1988.6,31.231]
["bitfinex","ETHUSD",1742660438470,0.23328913,1988.7,1988.6,31.731]
["bitfinex","ETHUSD",1742660438669,10.05604,1988.9,1988.6,31.731]
["bitfinex","ETHUSD",1742660438897,0.2322076,1988.7,1988.6,31.731]
["bitfinex","ETHUSD",1742660439081,5.02801,1988.9,1988.6,31.731]
["bitfinex","ETHUSD",1742660439291,0.23219373,1988.7,1988.6,31.731]
["bitfinex","ETHUSD",1742660439507,5.02801,1988.9,1988.6,31.731]
["bitfinex","ETHUSD",1742660439683,0.23219373,1988.7,1988.6,31.731]
["bitfinex","ETHUSD",1742660439884,5.02801,1988.9,1988.6,31.731]
["bitfinex","ETHUSD",1742660440397,0.23254559,1988.8,1988.6,31.731]
["bitfinex","ETHUSD",1742660440604,10.05613,1988.9,1988.6,31.731]
["bitfinex","ETHUSD",1742660440900,0.23254559,1988.8,1988.6,31.731]
["bitfinex","ETHUSD",1742660441299,9.30505218,1989.1,1988.6,31.731]
["bitfinex","ETHUSD",1742660441506,9.30505218,1989.1,1988.7,0.5]
["bitfinex","ETHUSD",1742660441507,5.02773,1989.0,1988.7,0.5]
["bitfinex","ETHUSD",1742660442420,5.02773,1989.0,1988.7,5.5284]
["bitfinex","ETHUSD",1742660442585,5.02773,1989.0,1988.7,0.5]
["bitfinex","ETHUSD",1742660442776,5.0274,1989.1,1988.7,0.5]
["bitfinex","ETHUSD",1742660443107,5.0274,1989.1,1988.8,0.5]
["bitfinex","ETHUSD",1742660445412,5.02702,1989.3,1988.9,5.57817412]
["bitfinex","ETHUSD",1742660445609,5.02664,1989.4,1989.1,0.5]
["bitfinex","ETHUSD",1742660445778,5.02664,1989.4,1989.1,0.55026827]
["bitfinex","ETHUSD",1742660445970,5.02664,1989.4,1989.1,0.55026872]
["bitfinex","ETHUSD",1742660446175,10.05347,1989.4,1989.1,0.55026872]
["bitfinex","ETHUSD",1742660446409,10.05347,1989.4,1989.1,0.5]
["bitfinex","ETHUSD",1742660446605,10.05347,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660446812,5.02691,1989.3,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660448711,5.02664,1989.4,1989.1,1.12175068]
["bitfinex","ETHUSD",1742660448913,5.02664,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660449111,0.23496996,1989.3,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660449436,5.02664,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660449585,0.23496996,1989.3,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660449780,5.02664,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660449980,0.23496996,1989.3,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660450281,5.02664,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660450510,0.23461828,1989.2,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660450709,5.02664,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660450913,0.23461828,1989.2,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660451516,10.05351,1989.4,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660451724,0.23461828,1989.2,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660451885,5.02701,1989.3,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660452081,0.23461828,1989.2,1989.1,1.07148174]
["bitfinex","ETHUSD",1742660454539,0.23461828,1989.2,1989.1,27.64848174]
["bitfinex","ETHUSD",1742660456642,5.26175828,1989.2,1989.1,31.23]
["bitfinex","ETHUSD",1742660458059,0.23461828,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660459251,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660459440,5.02665,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660459642,0.23548292,1989.3,1989.1,31.73]
["bitfinex","ETHUSD",1742660459952,10.05347,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660460156,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660460317,12.61986837,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660460520,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660460743,12.61986837,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660460945,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660461140,10.05347,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660461334,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660461545,10.05347,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660461748,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660462363,10.05353,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660462568,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660463061,5.02665,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660463250,0.23513123,1989.2,1989.1,31.73]
["bitfinex","ETHUSD",1742660463452,5.02665,1989.4,1989.1,31.73]
["bitfinex","ETHUSD",1742660463650,0.23548292,1989.3,1989.1,31.73]
["bitfinex","ETHUSD",1742660463851,5.02617,1989.6,1989.3,0.5]
["bitfinex","ETHUSD",1742660464033,0.23618617,1989.5,1989.4,26.575]
["bitfinex","ETHUSD",1742660464357,5.81295,1989.8,1989.4,31.23]
["bitfinex","ETHUSD",1742660464558,5.02542,1989.9,1989.5,5.02637]
["bitfinex","ETHUSD",1742660464751,0.23688928,1989.7,1989.6,0.55025698]
["bitfinex","ETHUSD",1742660464950,5.02542,1989.9,1989.6,0.5]
["bitfinex","ETHUSD",1742660465149,5.02512,1990.0,1989.6,5.52611]
["bitfinex","ETHUSD",1742660465363,0.23724079,1989.8,1989.6,5.52611]
["bitfinex","ETHUSD",1742660465662,5.02512,1990.0,1989.7,0.552611]
["bitfinex","ETHUSD",1742660465842,5.02512,1990.0,1989.8,4.661]
["bitfinex","ETHUSD",1742660467352,5.02537,1989.9,1989.8,4.661]
["bitfinex","ETHUSD",1742660475944,5.0252,1990.0,1989.8,4.661]
["bitfinex","ETHUSD",1742660477389,5.02537,1989.9,1989.8,4.661]
["bitfinex","ETHUSD",1742660478441,5.02568,1989.8,1989.5,1.00911057]
["bitfinex","ETHUSD",1742660478646,5.02568,1989.8,1989.6,4.652]
["bitfinex","ETHUSD",1742660479146,0.23758228,1989.7,1989.6,4.652]
["bitfinex","ETHUSD",1742660479346,0.23758228,1989.7,1989.6,31.22]
["bitfinex","ETHUSD",1742660479777,0.23758228,1989.7,1989.6,31.72]
["bitfinex","ETHUSD",1742660480159,5.02546,1989.9,1989.6,31.72]
["bitfinex","ETHUSD",1742660480360,5.02566,1989.8,1989.6,31.72]
["bitfinex","ETHUSD",1742660480563,5.26359379,1989.8,1989.6,31.72]
["bitfinex","ETHUSD",1742660484961,0.23793379,1989.8,1989.6,31.72]
["bitfinex","ETHUSD",1742660485356,5.02546,1989.9,1989.6,31.72]
["bitfinex","ETHUSD",1742660485557,0.23758228,1989.7,1989.6,31.72]
["bitfinex","ETHUSD",1742660485800,5.02546,1989.9,1989.6,31.72]
["bitfinex","ETHUSD",1742660485994,0.23758228,1989.7,1989.6,31.72]
["bitfinex","ETHUSD",1742660486455,5.02516,1990.0,1989.6,36.74603]
["bitfinex","ETHUSD",1742660486655,0.23828526,1989.9,1989.6,36.74603]
["bitfinex","ETHUSD",1742660487087,0.23828526,1989.9,1989.6,39.31020052]
["bitfinex","ETHUSD",1742660488226,0.23828526,1989.9,1989.7,7.59002052]
["bitfinex","ETHUSD",1742660488376,0.23828526,1989.9,1989.8,3.06417052]
["bitfinex","ETHUSD",1742660488575,5.0864559,1990.2,1989.8,8.14004851]
["bitfinex","ETHUSD",1742660488805,0.23675268,1989.9,1989.8,3.11441851]
["bitfinex","ETHUSD",1742660488976,10.1112959,1990.2,1989.8,3.92844536]
["bitfinex","ETHUSD",1742660489175,0.23675268,1989.9,1989.8,1.36427484]
["bitfinex","ETHUSD",1742660489376,10.1112959,1990.2,1989.8,1.36427484]
["bitfinex","ETHUSD",1742660489575,0.23675268,1989.9,1989.8,1.73393653]
["bitfinex","ETHUSD",1742660489814,5.0249,1990.1,1989.8,1.68368854]
["bitfinex","ETHUSD",1742660490015,0.23675268,1989.9,1989.8,1.68368854]
["bitfinex","ETHUSD",1742660490216,5.0249,1990.1,1989.8,1.7339366]
["bitfinex","ETHUSD",1742660490717,0.23710411,1990.0,1989.8,1.7339366]
["bitfinex","ETHUSD",1742660491589,10.1112559,1990.2,1989.8,1.7339366]
["bitfinex","ETHUSD",1742660491789,0.23708537,1989.9,1989.8,1.7339366]
["bitfinex","ETHUSD",1742660491989,10.1112559,1990.2,1989.8,1.7339366]
["bitfinex","ETHUSD",1742660492191,0.2373626,1989.9,1989.8,6.70931854]
["bitfinex","ETHUSD",1742660492392,5.02488,1990.1,1989.8,1.68368854]
["bitfinex","ETHUSD",1742660492628,0.2373626,1989.9,1989.8,1.68368854]
["bitfinex","ETHUSD",1742660492828,5.02488,1990.1,1989.8,1.68368854]
["bitfinex","ETHUSD",1742660493337,0.23812959,1990.0,1989.8,1.68368854]
["bitfinex","ETHUSD",1742660493686,5.26335959,1990.0,1989.8,0.81402685]
["bitfinex","ETHUSD",1742660493885,5.02546,1989.9,1989.7,3.0]
["bitfinex","ETHUSD",1742660494121,0.23750992,1989.8,1989.7,3.36821344]
["bitfinex","ETHUSD",1742660494486,10.80754,1990.0,1989.7,3.36821344]
["bitfinex","ETHUSD",1742660494730,5.26425682,1989.9,1989.7,3.36821344]
["bitfinex","ETHUSD",1742660497832,5.26425682,1989.9,1989.6,26.568]
["bitfinex","ETHUSD",1742660497990,5.26425682,1989.9,1989.7,4.646]
["bitfinex","ETHUSD",1742660499928,10.28986682,1989.9,1989.7,4.646]
["bitfinex","ETHUSD",1742660500153,10.06161993,1989.8,1989.7,31.212]
["bitfinex","ETHUSD",1742660500440,10.06161993,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660500638,10.36297723,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660500835,10.30015532,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660503603,6.02716539,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660505224,6.08998932,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660505428,6.02716539,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660505927,6.08998932,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660506607,6.02716539,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660506808,6.08998931,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660507228,6.02716539,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660507928,0.23853539,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660508301,5.0254,1989.9,1989.7,31.213]
["bitfinex","ETHUSD",1742660508499,0.23917333,1989.8,1989.7,31.213]
["bitfinex","ETHUSD",1742660508698,5.02512,1990.0,1989.7,31.213]
["bitfinex","ETHUSD",1742660508921,0.23919245,1989.9,1989.7,31.213]
["bitfinex","ETHUSD",1742660509725,0.23919245,1989.9,1989.7,36.23888]
["bitfinex","ETHUSD",1742660510301,0.23919245,1989.9,1989.7,31.213]
["bitfinex","ETHUSD",1742660512333,0.23919245,1989.9,1989.7,36.23888]
["bitfinex","ETHUSD",1742660512751,5.02488,1990.1,1989.7,36.23888]
["bitfinex","ETHUSD",1742660512954,5.02488,1990.1,1989.8,0.5]
["bitfinex","ETHUSD",1742660513153,5.0863659,1990.2,1989.8,5.57577939]
["bitfinex","ETHUSD",1742660513348,10.1111159,1990.2,1989.8,5.52553]
["bitfinex","ETHUSD",1742660513531,5.0863659,1990.2,1989.8,5.52553]
["bitfinex","ETHUSD",1742660514248,0.0617459,1990.2,1990.0,0.5]
["bitfinex","ETHUSD",1742660514422,0.0617459,1990.2,1990.1,4.69824291]
["bitfinex","ETHUSD",1742660514621,0.0617459,1990.2,1990.1,5.67032729]
["bitfinex","ETHUSD",1742660515235,0.0617459,1990.2,1990.1,10.69519729]
["bitfinex","ETHUSD",1742660516147,0.0617459,1990.2,1990.1,5.67032729]
["bitfinex","ETHUSD",1742660520231,5.3291337,1990.2,1990.1,5.67032729]
["bitfinex","ETHUSD",1742660520654,0.3045137,1990.2,1990.1,4.648]
["bitfinex","ETHUSD",1742660521560,0.3045137,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742660522862,5.3291337,1990.2,1990.1,26.563]
["bitfinex","ETHUSD",1742660523039,5.3291337,1990.2,1990.1,31.21]
["bitfinex","ETHUSD",1742660533777,5.3291337,1990.2,1990.1,26.563]
["bitfinex","ETHUSD",1742660534078,5.3291337,1990.2,1990.1,31.206]
["bitfinex","ETHUSD",1742660537200,7.89316273,1990.2,1990.1,31.206]
["bitfinex","ETHUSD",1742660541084,7.89316273,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742660542556,5.3291337,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742660549712,0.3045137,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742660549923,0.3045137,1990.2,1990.1,31.703]
["bitfinex","ETHUSD",1742660552338,0.3045137,1990.2,1990.1,39.29189903]
["bitfinex","ETHUSD",1742660552488,0.3045137,1990.2,1990.1,36.72787]
["bitfinex","ETHUSD",1742660552688,0.3045137,1990.2,1990.1,39.29189903]
["bitfinex","ETHUSD",1742660553389,0.3045137,1990.2,1990.1,34.26702903]
["bitfinex","ETHUSD",1742660554609,0.3045137,1990.2,1990.1,39.29189903]
["bitfinex","ETHUSD",1742660555923,0.3045137,1990.2,1990.1,31.703]
["bitfinex","ETHUSD",1742660556433,0.3045137,1990.2,1990.1,32.72210635]
["bitfinex","ETHUSD",1742660556932,0.3045137,1990.2,1990.1,37.74697635]
["bitfinex","ETHUSD",1742660557732,0.3045137,1990.2,1990.1,40.31100538]
["bitfinex","ETHUSD",1742660558091,0.0617459,1990.2,1990.1,40.86100538]
["bitfinex","ETHUSD",1742660560625,0.0617459,1990.2,1990.1,43.86100538]
["bitfinex","ETHUSD",1742660576572,0.0617459,1990.2,1990.1,49.42503441]
["bitfinex","ETHUSD",1742660577649,0.0617459,1990.2,1990.1,46.86100538]
["bitfinex","ETHUSD",1742660579055,0.0617459,1990.2,1990.1,49.42503441]
["bitfinex","ETHUSD",1742660580269,0.0617459,1990.2,1990.1,46.86100538]
["bitfinex","ETHUSD",1742660582872,0.0617459,1990.2,1990.1,49.42503441]
["bitfinex","ETHUSD",1742660584974,0.0617459,1990.2,1990.1,49.5169178]
["bitfinex","ETHUSD",1742660586747,0.0617459,1990.2,1990.1,59.7669178]
["bitfinex","ETHUSD",1742660592703,5.9e-06,1990.2,1990.1,54.8179178]
["bitfinex","ETHUSD",1742660592907,0.8283,1991.2,1990.8,0.55]
["bitfinex","ETHUSD",1742660593200,0.8283,1991.2,1990.9,38.77976903]
["bitfinex","ETHUSD",1742660593784,0.21488574,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742660594306,0.8283,1991.2,1990.9,38.77976903]
["bitfinex","ETHUSD",1742660594709,0.8283,1991.2,1991.0,2.56402903]
["bitfinex","ETHUSD",1742660594911,0.21496882,1991.1,1991.0,2.56402903]
["bitfinex","ETHUSD",1742660595439,0.8283,1991.2,1991.0,4.0820549]
["bitfinex","ETHUSD",1742660595578,0.21496882,1991.1,1990.9,38.77972903]
["bitfinex","ETHUSD",1742660595904,0.8283,1991.2,1990.9,38.77972903]
["bitfinex","ETHUSD",1742660596106,1.04300093,1991.0,1990.9,26.555]
["bitfinex","ETHUSD",1742660596310,0.8283,1991.0,1990.9,31.195]
["bitfinex","ETHUSD",1742660596510,1.04200516,1991.0,1990.9,33.75902903]
["bitfinex","ETHUSD",1742660597310,1.04200516,1991.0,1990.9,31.195]
["bitfinex","ETHUSD",1742660597710,6.06460516,1991.0,1990.9,26.555]
["bitfinex","ETHUSD",1742660597884,7.42971458,1991.0,1990.9,31.196]
["bitfinex","ETHUSD",1742660599285,6.06460516,1991.0,1990.9,31.196]
["bitfinex","ETHUSD",1742660603917,1.04200516,1991.0,1990.9,31.196]
["bitfinex","ETHUSD",1742660606022,1.04200516,1991.0,1990.9,38.78287903]
["bitfinex","ETHUSD",1742660606215,0.8081,1991.2,1990.9,43.80572903]
["bitfinex","ETHUSD",1742660606411,0.8081,1991.2,1991.0,2.61425001]
["bitfinex","ETHUSD",1742660606603,0.21457411,1991.1,1991.0,2.61425001]
["bitfinex","ETHUSD",1742660607022,0.8081,1991.2,1990.9,43.80572903]
["bitfinex","ETHUSD",1742660607215,0.21469863,1991.1,1990.9,43.80572903]
["bitfinex","ETHUSD",1742660607727,0.21434758,1991.0,1990.9,38.78287903]
["bitfinex","ETHUSD",1742660608124,0.8081,1991.2,1990.9,43.80560903]
["bitfinex","ETHUSD",1742660608441,0.21426448,1991.0,1990.9,43.80560903]
["bitfinex","ETHUSD",1742660608641,0.8081,1991.2,1990.9,43.80560903]
["bitfinex","ETHUSD",1742660609236,0.21461553,1991.1,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660609647,5.83022,1991.2,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660609943,5.83022,1991.2,1990.9,36.21873]
["bitfinex","ETHUSD",1742660610108,0.21469863,1991.1,1990.9,36.21873]
["bitfinex","ETHUSD",1742660610505,0.8081,1991.2,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660610717,0.21434758,1991.0,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660610937,0.8081,1991.2,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660611133,0.21434758,1991.0,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660611431,0.8081,1991.2,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660611928,0.21482313,1991.1,1990.9,38.78275903]
["bitfinex","ETHUSD",1742660612422,0.8081,1991.2,1990.9,36.21873]
["bitfinex","ETHUSD",1742660612629,0.21447208,1991.0,1990.9,36.21873]
["bitfinex","ETHUSD",1742660612829,5.83022,1991.2,1990.9,31.196]
["bitfinex","ETHUSD",1742660612998,0.21447208,1991.0,1990.9,26.555]
["bitfinex","ETHUSD",1742660613200,0.8265,1991.1,1990.9,31.195]
["bitfinex","ETHUSD",1742660613395,0.21447208,1991.0,1990.9,31.195]
["bitfinex","ETHUSD",1742660613599,0.21447208,1991.0,1990.9,36.21785]
["bitfinex","ETHUSD",1742660613828,5.84839,1991.3,1990.9,36.21785]
["bitfinex","ETHUSD",1742660614140,0.21517413,1991.2,1990.9,36.21785]
["bitfinex","ETHUSD",1742660615437,0.21517413,1991.2,1990.9,41.24052]
["bitfinex","ETHUSD",1742660615644,0.21517413,1991.2,1990.9,43.80454903]
["bitfinex","ETHUSD",1742660615961,0.21517413,1991.2,1991.0,5.02255]
["bitfinex","ETHUSD",1742660616365,0.21517413,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660622642,0.21517413,1991.2,1991.1,34.13536903]
["bitfinex","ETHUSD",1742660622942,0.21578321,1991.2,1991.1,34.13536903]
["bitfinex","ETHUSD",1742660623249,5.02162,1991.4,1991.1,31.57134]
["bitfinex","ETHUSD",1742660623449,0.21578321,1991.2,1991.1,31.57134]
["bitfinex","ETHUSD",1742660623946,5.02162,1991.4,1991.1,31.57134]
["bitfinex","ETHUSD",1742660624153,0.21578321,1991.2,1991.1,31.57134]
["bitfinex","ETHUSD",1742660624336,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660624535,0.21578321,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660624746,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660624947,0.21578321,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660625127,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660625463,5.02162,1991.4,1991.1,31.57133]
["bitfinex","ETHUSD",1742660625774,0.2161895,1991.3,1991.1,31.57133]
["bitfinex","ETHUSD",1742660625975,5.02162,1991.4,1991.1,31.57133]
["bitfinex","ETHUSD",1742660626141,0.21583854,1991.2,1991.1,31.57133]
["bitfinex","ETHUSD",1742660626337,5.02162,1991.4,1991.1,31.57133]
["bitfinex","ETHUSD",1742660626537,0.21583854,1991.2,1991.1,31.57133]
["bitfinex","ETHUSD",1742660626738,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660626968,0.21583854,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660627164,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660627369,0.21582471,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660627569,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660627772,0.21582471,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660628067,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660628541,0.21617566,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660628738,5.02162,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660628952,0.21582471,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660629139,5.79645,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660629341,0.21582471,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660632174,5.79655,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660632373,0.21619863,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660634761,0.7746,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660635163,0.21604647,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660636157,0.21604647,1991.2,1991.1,31.57134]
["bitfinex","ETHUSD",1742660636486,5.02167,1991.4,1991.1,31.57134]
["bitfinex","ETHUSD",1742660636788,0.21639741,1991.3,1991.1,31.57134]
["bitfinex","ETHUSD",1742660637175,5.02167,1991.4,1991.1,31.57134]
["bitfinex","ETHUSD",1742660637391,0.21604647,1991.2,1991.1,31.57134]
["bitfinex","ETHUSD",1742660637559,5.02167,1991.4,1991.1,31.57134]
["bitfinex","ETHUSD",1742660637905,5.02167,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660638068,0.21639741,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660638260,5.02167,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660638615,0.21650807,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660638894,5.02167,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660639203,0.21650807,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742660639568,5.02167,1991.4,1991.1,26.549]
["bitfinex","ETHUSD",1742660639771,0.21647568,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660642309,5.23856568,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660644604,8.67457409,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742660644778,8.67457409,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660646611,8.61179471,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660647699,8.67457487,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660647911,10.04422336,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660650120,7.41741417,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660650287,6.04776568,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660651223,0.21647568,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660651610,5.8301,1991.4,1991.1,31.186]
["bitfinex","ETHUSD",1742660651925,5.02209,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660652126,5.23849652,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660656123,0.21640652,1991.2,1991.1,31.186]
["bitfinex","ETHUSD",1742660656931,0.21640652,1991.2,1991.1,31.686]
["bitfinex","ETHUSD",1742660657136,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660657312,0.21675744,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660657501,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660657698,0.21675744,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660657902,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660658133,0.21675744,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660658316,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660658522,0.21675744,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660658704,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660658900,0.21693727,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660659115,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660659435,0.21696493,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660659936,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660660102,0.21696493,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660660304,5.02167,1991.4,1991.1,31.686]
["bitfinex","ETHUSD",1742660660629,0.21696493,1991.3,1991.1,31.686]
["bitfinex","ETHUSD",1742660660834,0.21696493,1991.3,1991.1,34.25002903]
["bitfinex","ETHUSD",1742660661130,0.21661401,1991.2,1991.1,39.82228903]
["bitfinex","ETHUSD",1742660661336,5.02144,1991.5,1991.1,39.82228903]
["bitfinex","ETHUSD",1742660661533,0.21731581,1991.4,1991.1,39.82228903]
["bitfinex","ETHUSD",1742660663614,0.21731581,1991.4,1991.1,39.82221903]
["bitfinex","ETHUSD",1742660663815,0.21731581,1991.4,1991.2,5.02199]
["bitfinex","ETHUSD",1742660664019,5.0214,1991.5,1991.2,5.02199]
["bitfinex","ETHUSD",1742660664020,5.0214,1991.5,1991.2,0.37384786]
["bitfinex","ETHUSD",1742660664247,0.21696493,1991.3,1991.1,39.82229903]
["bitfinex","ETHUSD",1742660664448,5.0214,1991.5,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660664648,0.21661401,1991.2,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660664826,5.0214,1991.5,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660665228,0.21731581,1991.4,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660666222,5.23891581,1991.4,1991.1,37.25811]
["bitfinex","ETHUSD",1742660666765,5.23891581,1991.4,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660667255,5.23891581,1991.4,1991.1,37.25811]
["bitfinex","ETHUSD",1742660668929,5.23891581,1991.4,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660669661,0.21731581,1991.4,1991.1,39.82213903]
["bitfinex","ETHUSD",1742660673827,0.21731581,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660673828,5.23891581,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660677146,5.02184,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660677465,5.23904001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660678065,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660678370,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660678664,0.21720001,1991.3,1991.2,0.37096157]
["bitfinex","ETHUSD",1742660678863,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660679366,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660679570,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660679969,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660680138,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660680339,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660680663,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660680973,10.04338,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660681173,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660681570,10.04338,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660681867,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660682169,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660682369,0.21720001,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660682770,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660682950,0.21728301,1991.3,1991.2,26.545]
["bitfinex","ETHUSD",1742660683275,5.0216,1991.4,1991.2,26.545]
["bitfinex","ETHUSD",1742660683460,0.21728301,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660683852,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660684054,0.21710326,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660684371,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660684563,0.21710326,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660684763,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660684941,0.21710326,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660685142,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660685342,0.21710326,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660685572,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660685774,0.21710326,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660686171,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660686372,0.21710326,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660686874,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660687077,0.21708943,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660687438,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660687640,0.21708943,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660688051,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660688253,0.21708943,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660688653,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660688849,0.21708943,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660689263,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660689581,0.21708943,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660690399,5.0216,1991.4,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660690677,0.21708943,1991.3,1991.2,26.92723862]
["bitfinex","ETHUSD",1742660690851,0.21708943,1991.3,1991.2,27.42723862]
["bitfinex","ETHUSD",1742660691050,5.02136,1991.5,1991.2,27.42723862]
["bitfinex","ETHUSD",1742660691250,0.21708943,1991.3,1991.2,27.42723862]
["bitfinex","ETHUSD",1742660691450,5.02136,1991.5,1991.2,27.42723862]
["bitfinex","ETHUSD",1742660691646,5.82959,1991.6,1991.2,32.44932862]
["bitfinex","ETHUSD",1742660691647,0.21708943,1991.3,1991.2,32.44932862]
["bitfinex","ETHUSD",1742660691848,5.02138,1991.5,1991.2,32.44932862]
["bitfinex","ETHUSD",1742660692170,0.21744031,1991.4,1991.2,32.44932862]
["bitfinex","ETHUSD",1742660693291,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660693695,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660693881,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660694058,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660694259,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660694454,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660694658,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660694874,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660695088,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660695269,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660695474,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660695983,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660696183,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660696382,5.82971,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742660696584,0.21744031,1991.4,1991.3,0.55]
["bitfinex","ETHUSD",1742660696792,5.82971,1991.6,1991.3,27.095]
["bitfinex","ETHUSD",1742660696994,0.21753714,1991.4,1991.3,27.095]
["bitfinex","ETHUSD",1742660697168,5.82971,1991.6,1991.3,27.095]
["bitfinex","ETHUSD",1742660697492,0.21788799,1991.5,1991.3,27.095]
["bitfinex","ETHUSD",1742660699997,5.23924799,1991.5,1991.3,27.095]
["bitfinex","ETHUSD",1742660701298,0.21788799,1991.5,1991.3,27.095]
["bitfinex","ETHUSD",1742660701470,0.21788799,1991.5,1991.3,30.15902903]
["bitfinex","ETHUSD",1742660701665,0.21788799,1991.5,1991.3,35.18061903]
["bitfinex","ETHUSD",1742660701866,5.02087,1991.7,1991.3,35.18061903]
["bitfinex","ETHUSD",1742660702096,0.21753714,1991.4,1991.3,35.18061903]
["bitfinex","ETHUSD",1742660702403,0.19940905,1991.4,1991.3,35.18061903]
["bitfinex","ETHUSD",1742660702867,5.02119,1991.6,1991.3,30.15902903]
["bitfinex","ETHUSD",1742660703062,0.19940905,1991.4,1991.3,30.15902903]
["bitfinex","ETHUSD",1742660703267,10.04193,1991.7,1991.3,35.18077903]
["bitfinex","ETHUSD",1742660703468,5.02087,1991.7,1991.4,0.55]
["bitfinex","ETHUSD",1742660703668,5.02087,1991.7,1991.5,4.636]
["bitfinex","ETHUSD",1742660703669,0.20011071,1991.6,1991.5,4.636]
["bitfinex","ETHUSD",1742660703993,5.02087,1991.7,1991.5,4.636]
["bitfinex","ETHUSD",1742660704468,0.20011071,1991.6,1991.5,4.636]
["bitfinex","ETHUSD",1742660705299,0.20011071,1991.6,1991.5,5.186]
["bitfinex","ETHUSD",1742660705463,0.20011071,1991.6,1991.5,6.4631469]
["bitfinex","ETHUSD",1742660705668,5.89124784,1991.8,1991.5,6.4631469]
["bitfinex","ETHUSD",1742660705875,0.05955784,1991.8,1991.7,5.57083]
["bitfinex","ETHUSD",1742660706194,0.05955784,1991.8,1991.6,2.56402903]
["bitfinex","ETHUSD",1742660706195,0.05955784,1991.8,1991.6,5.02085]
["bitfinex","ETHUSD",1742660706397,0.05955784,1991.8,1991.7,0.502085]
["bitfinex","ETHUSD",1742660706598,5.08013784,1991.8,1991.6,0.55]
["bitfinex","ETHUSD",1742660707094,0.05955784,1991.8,1991.6,0.55]
["bitfinex","ETHUSD",1742660707300,0.87065784,1991.8,1991.6,0.55]
["bitfinex","ETHUSD",1742660708601,5.89124784,1991.8,1991.6,0.55]
["bitfinex","ETHUSD",1742660709313,0.87065784,1991.8,1991.6,0.55]
["bitfinex","ETHUSD",1742660709606,0.8111,1991.7,1991.4,5.02145]
["bitfinex","ETHUSD",1742660709775,0.8111,1991.7,1991.5,5.186]
["bitfinex","ETHUSD",1742660710105,0.8111,1991.7,1991.5,6.20007232]
["bitfinex","ETHUSD",1742660711277,0.8111,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660712207,5.83193,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660712577,0.8111,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660713700,0.99575677,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660715232,6.01658677,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660720930,0.99575677,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660726334,9.73594608,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660734361,12.29997511,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660734518,15.23721029,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660736119,12.67318126,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660738057,15.23721029,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660741782,12.67318126,1991.7,1991.6,26.542]
["bitfinex","ETHUSD",1742660742971,5.77774,1991.1,1991.0,26.548]
["bitfinex","ETHUSD",1742660743186,6.02151543,1991.1,1991.0,31.184]
["bitfinex","ETHUSD",1742660743655,6.02151543,1991.1,1991.0,26.548]
["bitfinex","ETHUSD",1742660745784,8.58554446,1991.1,1991.0,26.548]
["bitfinex","ETHUSD",1742660748090,8.58554446,1991.1,1990.4,26.552]
["bitfinex","ETHUSD",1742660748091,0.7554,1990.7,1990.4,26.552]
["bitfinex","ETHUSD",1742660748300,2.56402903,1990.5,1990.4,26.552]
["bitfinex","ETHUSD",1742660748489,7.58788903,1990.5,1990.4,31.189]
["bitfinex","ETHUSD",1742660748675,7.76625933,1990.5,1990.4,31.189]
["bitfinex","ETHUSD",1742660749769,7.82906356,1990.5,1990.4,31.189]
["bitfinex","ETHUSD",1742660751093,9.53779032,1990.5,1990.4,31.189]
["bitfinex","ETHUSD",1742660754198,10.29319032,1990.5,1990.4,31.189]
["bitfinex","ETHUSD",1742660754504,10.23038609,1990.5,1990.4,31.189]
["bitfinex","ETHUSD",1742660755419,11.7557857,1990.5,1990.4,26.552]
["bitfinex","ETHUSD",1742660757767,5.02411,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660758005,9.53572929,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660758299,9.47291934,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660758506,5.20016355,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660758700,9.53572581,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660759901,9.47291934,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660760106,9.53572975,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660761111,9.47291934,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660761478,9.53572949,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660763407,9.47291934,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660764493,5.20016355,1990.4,1990.3,4.638]
["bitfinex","ETHUSD",1742660771001,5.20016355,1990.4,1990.3,5.138]
["bitfinex","ETHUSD",1742660774019,5.20016355,1990.4,1990.3,0.5]
["bitfinex","ETHUSD",1742660774219,5.02436,1990.3,1990.2,26.56]
["bitfinex","ETHUSD",1742660774422,5.20021458,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660775222,7.76384335,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660777237,5.20021458,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660782230,0.17585458,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660782431,10.0484,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660782632,0.17596538,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660782943,10.0484,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660783142,0.17596538,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660783454,10.0484,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660783750,0.17602076,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660784050,10.0484,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660784344,0.17602076,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660784740,5.02411,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660785048,0.17607614,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660785250,5.02411,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660785451,0.17607614,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660785654,5.02411,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660785946,0.17607614,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660786347,10.0484,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660786515,5.20040845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660786921,5.20040845,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660789225,5.20040845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660789425,0.17604845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660789641,5.02411,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660789844,0.17604845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660790027,5.02411,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660790227,0.17604845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660790431,5.02411,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660790649,0.17604845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660790858,10.04841,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660791053,0.17604845,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660791258,5.02436,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660791560,5.20053303,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660797666,0.17617303,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660798073,5.02416,1990.4,1990.2,31.699]
["bitfinex","ETHUSD",1742660798250,0.17620072,1990.3,1990.2,31.699]
["bitfinex","ETHUSD",1742660798567,5.024,1990.5,1990.2,32.249]
["bitfinex","ETHUSD",1742660798756,0.17621457,1990.3,1990.2,32.249]
["bitfinex","ETHUSD",1742660798937,5.024,1990.5,1990.2,32.249]
["bitfinex","ETHUSD",1742660799137,0.17621457,1990.3,1990.2,32.249]
["bitfinex","ETHUSD",1742660799646,5.024,1990.5,1990.2,32.249]
["bitfinex","ETHUSD",1742660799870,0.1765658,1990.4,1990.2,32.249]
["bitfinex","ETHUSD",1742660800671,5.2006858,1990.4,1990.2,32.249]
["bitfinex","ETHUSD",1742660801351,10.2249858,1990.4,1990.2,32.249]
["bitfinex","ETHUSD",1742660801979,5.2006858,1990.4,1990.2,32.249]
["bitfinex","ETHUSD",1742660802339,5.2006858,1990.4,1990.2,31.749]
["bitfinex","ETHUSD",1742660802972,5.02436,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660803272,5.19998697,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660832379,0.17562697,1990.3,1990.2,31.199]
["bitfinex","ETHUSD",1742660832580,5.02424,1990.4,1990.2,31.199]
["bitfinex","ETHUSD",1742660832780,10.04854,1990.4,1990.3,26.559]
["bitfinex","ETHUSD",1742660834531,5.02424,1990.4,1990.3,26.559]
["bitfinex","ETHUSD",1742660839236,5.19623777,1990.4,1990.3,26.559]
["bitfinex","ETHUSD",1742660844560,0.17199777,1990.4,1990.3,26.559]
["bitfinex","ETHUSD",1742660847068,5.19610777,1990.4,1990.3,26.559]
["bitfinex","ETHUSD",1742660862646,0.17199777,1990.4,1990.3,29.62192647]
["bitfinex","ETHUSD",1742660862854,0.8083,1991.1,1990.6,5.0235]
["bitfinex","ETHUSD",1742660863047,5.08555809,1991.0,1990.7,4.637]
["bitfinex","ETHUSD",1742660863359,5.02302,1990.9,1990.7,4.637]
["bitfinex","ETHUSD",1742660863763,5.02261,1991.0,1990.7,7.19992647]
["bitfinex","ETHUSD",1742660863967,10.04541,1991.0,1990.7,4.637]
["bitfinex","ETHUSD",1742660864376,5.02261,1991.0,1990.7,5.85934365]
["bitfinex","ETHUSD",1742660865387,5.02287,1990.9,1990.7,5.85934365]
["bitfinex","ETHUSD",1742660865957,5.02267,1991.0,1990.7,8.42227012]
["bitfinex","ETHUSD",1742660866156,5.02267,1991.0,1990.7,8.92227012]
["bitfinex","ETHUSD",1742660868589,10.04546,1991.0,1990.7,8.92227012]
["bitfinex","ETHUSD",1742660869291,5.18051289,1990.9,1990.7,6.35934365]
["bitfinex","ETHUSD",1742660870470,0.15764289,1990.9,1990.7,5.85934365]
["bitfinex","ETHUSD",1742660870676,0.15764289,1990.9,1990.7,4.637]
["bitfinex","ETHUSD",1742660870990,5.18061289,1990.9,1990.7,4.637]
["bitfinex","ETHUSD",1742660871861,10.20366289,1990.9,1990.7,4.637]
["bitfinex","ETHUSD",1742660872062,5.18061289,1990.9,1990.7,4.637]
["bitfinex","ETHUSD",1742660872995,5.18061289,1990.9,1990.8,26.554]
["bitfinex","ETHUSD",1742660874393,0.15764289,1990.9,1990.8,26.554]
["bitfinex","ETHUSD",1742660879203,5.18049289,1990.9,1990.8,26.554]
["bitfinex","ETHUSD",1742660880105,8.63060538,1990.9,1990.8,26.554]
["bitfinex","ETHUSD",1742660880402,6.06767891,1990.9,1990.8,26.554]
["bitfinex","ETHUSD",1742660880598,9.99593092,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660885175,9.9331449,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660885508,9.99593825,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660891329,8.63061271,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660891639,0.15764289,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660891934,5.18049289,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660893734,0.15764289,1990.9,1990.8,31.19]
["bitfinex","ETHUSD",1742660893936,0.15764289,1990.9,1990.8,31.69]
["bitfinex","ETHUSD",1742660894154,10.04491,1991.1,1990.8,31.69]
["bitfinex","ETHUSD",1742660894355,0.14421308,1990.9,1990.8,31.69]
["bitfinex","ETHUSD",1742660895339,0.14421308,1990.9,1990.8,32.15852981]
["bitfinex","ETHUSD",1742660905929,10.04489,1991.1,1990.8,32.15852981]
["bitfinex","ETHUSD",1742660906127,0.14421308,1990.9,1990.8,32.15852981]
["bitfinex","ETHUSD",1742660906326,5.02235,1991.1,1990.8,32.15852981]
["bitfinex","ETHUSD",1742660906549,0.14421308,1990.9,1990.8,32.15852981]
["bitfinex","ETHUSD",1742660906751,5.02235,1991.1,1990.8,32.15852981]
["bitfinex","ETHUSD",1742660906927,0.14421308,1990.9,1990.8,31.69]
["bitfinex","ETHUSD",1742660907131,5.02235,1991.1,1990.8,31.69]
["bitfinex","ETHUSD",1742660907330,0.14421308,1990.9,1990.8,31.69]
["bitfinex","ETHUSD",1742660907954,5.02235,1991.1,1990.8,31.69]
["bitfinex","ETHUSD",1742660908130,0.14468358,1990.9,1990.8,31.69]
["bitfinex","ETHUSD",1742660908330,5.02235,1991.1,1990.8,31.69]
["bitfinex","ETHUSD",1742660908529,0.14468358,1990.9,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660908727,5.02235,1991.1,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660908927,0.14468358,1990.9,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660909146,5.02235,1991.1,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660909342,0.14468358,1990.9,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660909860,10.04488,1991.1,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660910054,5.16765462,1991.0,1990.8,32.15840695]
["bitfinex","ETHUSD",1742660910561,5.16765462,1991.0,1990.8,31.65840695]
["bitfinex","ETHUSD",1742660911128,5.16765462,1991.0,1990.9,0.46840695]
["bitfinex","ETHUSD",1742660916160,5.16765462,1991.0,1990.9,27.01940695]
["bitfinex","ETHUSD",1742660924480,0.14503462,1991.0,1990.9,27.01940695]
["bitfinex","ETHUSD",1742660925877,5.16763462,1991.0,1990.9,27.01940695]
["bitfinex","ETHUSD",1742660926979,5.16763462,1991.0,1990.9,26.551]
["bitfinex","ETHUSD",1742660927481,5.16763462,1991.0,1990.9,27.02047784]
["bitfinex","ETHUSD",1742660927983,0.14503462,1991.0,1990.9,27.02047784]
["bitfinex","ETHUSD",1742660929258,0.14503462,1991.0,1990.9,34.60625431]
["bitfinex","ETHUSD",1742660929455,5.85095,1991.3,1990.9,34.60625431]
["bitfinex","ETHUSD",1742660929647,0.1461794,1991.2,1990.9,34.60625431]
["bitfinex","ETHUSD",1742660930469,5.1682994,1991.2,1990.9,29.58340431]
["bitfinex","ETHUSD",1742660930979,5.1682994,1991.2,1991.0,0.46947784]
["bitfinex","ETHUSD",1742660932188,5.02234,1991.1,1991.0,0.46947784]
["bitfinex","ETHUSD",1742660932371,5.02234,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742660932548,0.14582844,1991.1,1990.9,26.551]
["bitfinex","ETHUSD",1742660932969,5.02217,1991.2,1990.9,26.551]
["bitfinex","ETHUSD",1742660933181,0.1456573,1991.0,1990.9,27.101]
["bitfinex","ETHUSD",1742660933689,5.02217,1991.2,1990.9,27.101]
["bitfinex","ETHUSD",1742660933888,0.1460083,1991.1,1990.9,27.101]
["bitfinex","ETHUSD",1742660934185,5.02217,1991.2,1990.9,27.101]
["bitfinex","ETHUSD",1742660934361,0.1456573,1991.0,1990.9,27.101]
["bitfinex","ETHUSD",1742660934558,5.02217,1991.2,1990.9,27.101]
["bitfinex","ETHUSD",1742660934758,0.14587881,1991.0,1990.9,27.101]
["bitfinex","ETHUSD",1742660934959,5.02217,1991.2,1990.9,27.101]
["bitfinex","ETHUSD",1742660935292,5.02217,1991.2,1990.9,27.56992188]
["bitfinex","ETHUSD",1742660935480,0.1462298,1991.1,1990.9,27.56992188]
["bitfinex","ETHUSD",1742660935786,5.02217,1991.2,1990.9,27.56992188]
["bitfinex","ETHUSD",1742660935987,0.14587881,1991.0,1990.9,27.56992188]
["bitfinex","ETHUSD",1742660936158,5.02217,1991.2,1991.0,0.46892188]
["bitfinex","ETHUSD",1742660937564,10.04447,1991.2,1991.0,0.46892188]
["bitfinex","ETHUSD",1742660937763,5.02217,1991.2,1991.0,0.46892188]
["bitfinex","ETHUSD",1742660937973,5.02217,1991.2,1991.1,0.46892188]
["bitfinex","ETHUSD",1742660938788,5.02217,1991.2,1991.1,27.01892188]
["bitfinex","ETHUSD",1742660942900,9.72089312,1991.2,1991.1,27.01892188]
["bitfinex","ETHUSD",1742660943106,9.78367566,1991.2,1991.1,27.01892188]
["bitfinex","ETHUSD",1742660943809,9.78367566,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742660944196,9.93009026,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742660945475,9.86730772,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742660946212,9.93009413,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742660948397,5.02234,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660948582,9.79348988,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660948783,9.93905535,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660951715,10.00184353,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660953614,9.93905535,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660956392,10.00184084,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660958929,9.93905535,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660961629,10.00184071,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660982980,9.93905535,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660983568,9.14685535,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660985174,9.2096413,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660985381,5.16790547,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660986045,5.16790547,1991.1,1991.0,5.135]
["bitfinex","ETHUSD",1742660986463,7.73083194,1991.1,1991.0,5.135]
["bitfinex","ETHUSD",1742660986845,5.16790547,1991.1,1991.0,5.135]
["bitfinex","ETHUSD",1742660991454,7.73083194,1991.1,1991.0,5.135]
["bitfinex","ETHUSD",1742660991654,5.16790547,1991.1,1991.0,5.135]
["bitfinex","ETHUSD",1742660993588,5.16790547,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742660994686,7.73083194,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742661003771,5.16790547,1991.1,1991.0,4.635]
["bitfinex","ETHUSD",1742661004702,5.16790547,1991.1,1991.0,5.135]
["bitfinex","ETHUSD",1742661009196,7.73083194,1991.1,1991.0,5.3876]
["bitfinex","ETHUSD",1742661009603,5.16790547,1991.1,1991.0,5.3876]
["bitfinex","ETHUSD",1742661009823,0.14556547,1991.1,1991.0,5.3876]
["bitfinex","ETHUSD",1742661009988,5.16790547,1991.1,1991.0,5.3876]
["bitfinex","ETHUSD",1742661010168,0.14556547,1991.1,1991.0,5.3876]
["bitfinex","ETHUSD",1742661010528,5.16790547,1991.1,1991.0,5.3876]
["bitfinex","ETHUSD",1742661011404,5.16790547,1991.1,1991.0,5.8876]
["bitfinex","ETHUSD",1742661013198,0.14556547,1991.1,1991.0,5.8876]
["bitfinex","ETHUSD",1742661014807,0.14556547,1991.1,1991.0,6.4376]
["bitfinex","ETHUSD",1742661014970,0.14556547,1991.1,1991.0,14.02312647]
["bitfinex","ETHUSD",1742661015179,0.14556547,1991.1,1991.0,17.02312647]
["bitfinex","ETHUSD",1742661016920,0.14556547,1991.1,1991.0,17.39835462]
["bitfinex","ETHUSD",1742661017818,5.02118,1991.6,1991.3,0.5]
["bitfinex","ETHUSD",1742661018017,0.12329174,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742661018524,5.14463174,1991.5,1991.4,4.634]
["bitfinex","ETHUSD",1742661024011,7.70755821,1991.5,1991.2,5.02209]
["bitfinex","ETHUSD",1742661024212,7.70755821,1991.5,1991.3,5.136209]
["bitfinex","ETHUSD",1742661024712,7.70755821,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661033375,8.48815821,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661033682,8.55092965,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742661034833,11.11385612,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742661035046,8.48815821,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742661035352,9.90185344,1991.5,1991.4,31.18]
["bitfinex","ETHUSD",1742661035572,9.90185344,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661037892,12.46477991,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661038093,12.4020085,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661041498,9.83908203,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661051713,9.90185485,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742661053412,5.02184,1991.3,1991.2,31.182]
["bitfinex","ETHUSD",1742661053612,7.58476647,1991.3,1991.2,31.182]
["bitfinex","ETHUSD",1742661053788,7.7066372,1991.3,1991.2,31.182]
["bitfinex","ETHUSD",1742661062891,5.14371073,1991.3,1991.2,31.182]
["bitfinex","ETHUSD",1742661064887,7.7066372,1991.3,1991.2,31.182]
["bitfinex","ETHUSD",1742661066846,7.7066372,1991.3,1991.2,31.183]
["bitfinex","ETHUSD",1742661068915,7.76941272,1991.3,1991.2,31.183]
["bitfinex","ETHUSD",1742661072252,7.7066372,1991.3,1991.2,31.183]
["bitfinex","ETHUSD",1742661073157,7.76941265,1991.3,1991.2,31.183]
["bitfinex","ETHUSD",1742661077365,7.76941265,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661083988,7.7066372,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661084851,0.12187073,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661085050,5.02184,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661085351,0.12200972,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661085781,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661086087,0.12202366,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661086262,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661086585,0.12209316,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661087154,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661087488,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661087658,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661087659,12.60637647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661087851,5.14397486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661088052,7.70690133,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661088688,7.70690133,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661093068,2.68506133,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661093291,0.12213486,1991.3,1991.2,4.634]
["bitfinex","ETHUSD",1742661093498,7.58457647,1991.4,1991.2,4.634]
["bitfinex","ETHUSD",1742661093700,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661093992,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661094198,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661094499,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661094701,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661094868,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661095093,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661095494,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661095693,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661095882,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661096087,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661096397,7.58457647,1991.4,1991.2,5.134]
["bitfinex","ETHUSD",1742661096600,0.12213486,1991.3,1991.2,5.134]
["bitfinex","ETHUSD",1742661096805,0.12213486,1991.3,1991.2,32.6954]
["bitfinex","ETHUSD",1742661096970,7.58457647,1991.4,1991.2,32.6954]
["bitfinex","ETHUSD",1742661097172,0.12213486,1991.3,1991.2,32.6954]
["bitfinex","ETHUSD",1742661097505,7.58457647,1991.4,1991.2,32.6954]
["bitfinex","ETHUSD",1742661097806,0.12235719,1991.3,1991.2,32.6954]
["bitfinex","ETHUSD",1742661098304,7.58457647,1991.4,1991.2,32.6954]
["bitfinex","ETHUSD",1742661098488,0.12235719,1991.3,1991.2,32.6954]
["bitfinex","ETHUSD",1742661098690,7.58457647,1991.4,1991.2,32.6954]
["bitfinex","ETHUSD",1742661098870,0.12235719,1991.3,1991.2,31.682]
["bitfinex","ETHUSD",1742661099189,7.58457647,1991.4,1991.2,31.682]
["bitfinex","ETHUSD",1742661099394,0.12235719,1991.3,1991.2,31.682]
["bitfinex","ETHUSD",1742661099693,7.58457647,1991.4,1991.2,31.682]
["bitfinex","ETHUSD",1742661099890,0.12235719,1991.3,1991.2,27.048]
["bitfinex","ETHUSD",1742661100111,7.58476647,1991.3,1991.2,31.181]
["bitfinex","ETHUSD",1742661100406,7.70712366,1991.3,1991.2,31.181]
["bitfinex","ETHUSD",1742661103215,7.70712366,1991.3,1991.2,36.181]
["bitfinex","ETHUSD",1742661103518,7.58476647,1991.3,1991.2,36.181]
["bitfinex","ETHUSD",1742661105322,7.70712366,1991.3,1991.2,36.181]
["bitfinex","ETHUSD",1742661115136,8.53069766,1991.3,1991.2,36.181]
["bitfinex","ETHUSD",1742661115327,10.14222507,1991.3,1991.2,36.181]
["bitfinex","ETHUSD",1742661115838,10.14222507,1991.3,1991.2,31.548]
["bitfinex","ETHUSD",1742661116245,15.70515154,1991.3,1991.2,5.0]
["bitfinex","ETHUSD",1742661116405,8.78314,1991.1,1991.0,0.7526]
["bitfinex","ETHUSD",1742661116747,14.09307009,1991.1,1991.0,0.7526]
["bitfinex","ETHUSD",1742661117036,14.03027309,1991.1,1991.0,0.7526]
["bitfinex","ETHUSD",1742661117202,5.78415,1990.7,1990.6,4.633]
["bitfinex","ETHUSD",1742661117399,5.78415,1990.7,1990.5,26.547]
["bitfinex","ETHUSD",1742661117400,5.78441,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661117601,9.8719701,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661117808,9.80916755,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661118738,9.87197247,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661119254,9.80916755,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661119553,8.52862156,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661119859,8.46581903,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661120553,8.52861998,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661123267,8.46581903,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661123449,9.81473593,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661123652,8.46581903,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661124466,7.70501903,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661127384,5.14209256,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661128988,9.41406737,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661130896,5.14209256,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661132861,5.20489065,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661134205,7.4243122,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661135024,11.69628701,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661135321,11.63348892,1990.6,1990.5,26.547]
["bitfinex","ETHUSD",1742661136425,5.02436,1990.3,1990.2,4.633]
["bitfinex","ETHUSD",1742661136624,5.02436,1990.3,1990.2,31.19]
["bitfinex","ETHUSD",1742661136922,9.3922596,1990.3,1990.2,31.19]
["bitfinex","ETHUSD",1742661138523,9.3922596,1990.3,1990.2,26.557]
["bitfinex","ETHUSD",1742661139129,9.3922596,1990.3,1990.2,31.192]
["bitfinex","ETHUSD",1742661140025,9.3922596,1990.3,1990.2,26.557]
["bitfinex","ETHUSD",1742661140326,9.3922596,1990.3,1990.2,31.192]
["bitfinex","ETHUSD",1742661141328,9.3922596,1990.3,1990.2,26.557]
["bitfinex","ETHUSD",1742661141632,9.3922596,1990.3,1990.2,31.192]
["bitfinex","ETHUSD",1742661143328,9.29633481,1990.3,1990.2,31.192]
["bitfinex","ETHUSD",1742661145595,14.32089481,1990.3,1990.2,26.56]
["bitfinex","ETHUSD",1742661147031,14.32089481,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661147232,12.61285521,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661151826,17.26757594,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661152151,14.70364073,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661152450,17.26757594,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661153652,14.70364073,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661153877,12.61285521,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661162967,2.56393521,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661163167,7.58806521,1990.4,1990.2,31.695]
["bitfinex","ETHUSD",1742661163330,5.02413,1990.4,1990.2,31.695]
["bitfinex","ETHUSD",1742661163530,7.58806521,1990.4,1990.2,31.695]
["bitfinex","ETHUSD",1742661164090,5.02436,1990.3,1990.2,31.695]
["bitfinex","ETHUSD",1742661164675,7.58829521,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661165798,8.99015314,1990.3,1990.2,31.195]
["bitfinex","ETHUSD",1742661172815,8.99015314,1990.3,1990.2,26.56]
["bitfinex","ETHUSD",1742661172979,8.99015314,1990.3,1990.2,31.196]
["bitfinex","ETHUSD",1742661176526,11.55408835,1990.3,1990.2,26.56]
["bitfinex","ETHUSD",1742661176734,12.25168294,1990.3,1990.2,26.56]
["bitfinex","ETHUSD",1742661178320,12.25168294,1990.3,1990.0,4.636]
["bitfinex","ETHUSD",1742661178321,5.02619,1989.6,1989.5,1.00508629]
["bitfinex","ETHUSD",1742661178506,5.02619,1989.6,1989.5,32.20308629]
["bitfinex","ETHUSD",1742661179708,7.58983521,1989.7,1989.5,32.20308629]
["bitfinex","ETHUSD",1742661180098,7.58955521,1989.9,1989.6,0.5]
["bitfinex","ETHUSD",1742661180298,2.56393521,1989.9,1989.6,0.5]
["bitfinex","ETHUSD",1742661180498,7.58939521,1989.9,1989.6,0.5]
["bitfinex","ETHUSD",1742661180926,5.02546,1989.9,1989.6,0.5]
["bitfinex","ETHUSD",1742661181317,7.58909521,1990.0,1989.6,5.52605]
["bitfinex","ETHUSD",1742661182653,12.61442521,1990.0,1989.6,5.52605]
["bitfinex","ETHUSD",1742661182949,2.56393521,1990.0,1989.6,5.52605]
["bitfinex","ETHUSD",1742661183143,5.02537,1989.9,1989.6,5.52605]
["bitfinex","ETHUSD",1742661183738,2.56393521,1990.0,1989.6,5.52605]
["bitfinex","ETHUSD",1742661183956,7.58887521,1990.1,1989.7,5.52577]
["bitfinex","ETHUSD",1742661184239,12.61395521,1990.1,1989.7,6.33474052]
["bitfinex","ETHUSD",1742661184400,5.02514,1990.0,1989.7,6.33474052]
["bitfinex","ETHUSD",1742661185234,5.02514,1990.0,1989.7,1.30897052]
["bitfinex","ETHUSD",1742661186542,5.02492,1990.1,1989.8,0.5]
["bitfinex","ETHUSD",1742661186745,5.02492,1990.1,1989.9,4.642]
["bitfinex","ETHUSD",1742661186919,7.58831521,1990.3,1990.0,0.5]
["bitfinex","ETHUSD",1742661187119,5.02464,1990.2,1990.0,0.5]
["bitfinex","ETHUSD",1742661189314,5.02464,1990.2,1990.1,26.564]
["bitfinex","ETHUSD",1742661191258,5.02443,1990.3,1990.1,26.564]
["bitfinex","ETHUSD",1742661191465,2.56393521,1990.5,1990.1,26.564]
["bitfinex","ETHUSD",1742661191619,2.56393521,1990.7,1990.4,0.5]
["bitfinex","ETHUSD",1742661191819,2.56393521,1990.7,1990.5,4.642]
["bitfinex","ETHUSD",1742661192020,7.58754521,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742661192933,8.45504191,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742661193235,11.44832457,1990.6,1990.5,4.642]
["bitfinex","ETHUSD",1742661193434,5.02456,1990.3,1990.1,26.564]
["bitfinex","ETHUSD",1742661193744,10.10141338,1990.3,1990.2,4.647]
["bitfinex","ETHUSD",1742661194732,10.16422049,1990.3,1990.2,4.647]
["bitfinex","ETHUSD",1742661194920,11.68306254,1990.3,1990.2,4.647]
["bitfinex","ETHUSD",1742661195228,11.62025543,1990.3,1990.2,4.647]
["bitfinex","ETHUSD",1742661196051,5.02462,1990.2,1990.1,26.564]
["bitfinex","ETHUSD",1742661196251,9.35958608,1990.2,1990.1,31.212]
["bitfinex","ETHUSD",1742661196469,11.03035489,1990.2,1990.1,31.212]
["bitfinex","ETHUSD",1742661196657,10.96754219,1990.2,1990.1,31.212]
["bitfinex","ETHUSD",1742661197777,10.96754219,1990.2,1990.1,26.564]
["bitfinex","ETHUSD",1742661206499,11.74564219,1990.2,1990.1,26.564]
["bitfinex","ETHUSD",1742661214433,5.02512,1990.0,1989.9,4.647]
["bitfinex","ETHUSD",1742661219240,5.02512,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661220822,5.08793589,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661221252,7.65257837,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661222054,7.58976248,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661222876,5.02512,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661227966,7.58976248,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661229041,5.02512,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661236881,7.58976248,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661237777,9.69965027,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661240188,8.91405027,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661240392,7.58976248,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661240590,5.02512,1990.0,1989.9,31.214]
["bitfinex","ETHUSD",1742661243261,5.02512,1990.0,1989.9,4.647]
["bitfinex","ETHUSD",1742661244595,5.02492,1990.1,1989.9,4.647]
["bitfinex","ETHUSD",1742661244983,7.58906248,1990.3,1989.9,9.67234]
["bitfinex","ETHUSD",1742661245180,10.04897,1990.3,1990.0,3.06464248]
["bitfinex","ETHUSD",1742661245395,5.02442,1990.3,1990.0,3.06464248]
["bitfinex","ETHUSD",1742661245597,5.02442,1990.3,1990.0,0.5502453]
["bitfinex","ETHUSD",1742661246092,10.049,1990.3,1990.0,0.5502453]
["bitfinex","ETHUSD",1742661246485,10.04897,1990.3,1990.0,0.5]
["bitfinex","ETHUSD",1742661246686,5.02468,1990.2,1990.0,1.77369825]
["bitfinex","ETHUSD",1742661246886,5.02468,1990.2,1990.0,0.5]
["bitfinex","ETHUSD",1742661247107,3.35024248,1990.3,1989.9,4.647]
["bitfinex","ETHUSD",1742661247404,5.02505,1990.1,1989.9,4.647]
["bitfinex","ETHUSD",1742661247578,5.02512,1990.0,1989.9,4.647]
["bitfinex","ETHUSD",1742661247759,5.02505,1990.1,1989.9,4.647]
["bitfinex","ETHUSD",1742661250502,5.02462,1990.2,1989.9,4.647]
["bitfinex","ETHUSD",1742661250503,5.02468,1990.2,1989.9,4.647]
["bitfinex","ETHUSD",1742661250690,5.02488,1990.1,1989.9,4.647]
["bitfinex","ETHUSD",1742661251573,5.02468,1990.2,1989.9,4.647]
["bitfinex","ETHUSD",1742661251787,5.02468,1990.2,1990.0,0.5]
["bitfinex","ETHUSD",1742661252890,5.02468,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742661254635,5.02444,1990.3,1990.1,26.565]
["bitfinex","ETHUSD",1742661256988,5.02462,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742661263839,8.52736766,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742661264133,9.3489768,1990.2,1990.1,31.201]
["bitfinex","ETHUSD",1742661264558,11.91361928,1990.2,1990.1,31.201]
["bitfinex","ETHUSD",1742661264762,11.85081014,1990.2,1990.1,31.201]
["bitfinex","ETHUSD",1742661267561,11.85081014,1990.2,1990.1,26.565]
["bitfinex","ETHUSD",1742661268222,5.85527,1989.9,1989.8,4.636]
["bitfinex","ETHUSD",1742661268418,5.85527,1989.9,1989.5,26.564]
["bitfinex","ETHUSD",1742661268419,5.02613,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661268622,5.02613,1989.6,1989.5,31.201]
["bitfinex","ETHUSD",1742661268623,7.59077248,1989.6,1989.5,31.201]
["bitfinex","ETHUSD",1742661268822,8.42067248,1989.6,1989.5,31.201]
["bitfinex","ETHUSD",1742661270133,8.48350265,1989.6,1989.5,31.201]
["bitfinex","ETHUSD",1742661271141,10.19526084,1989.6,1989.5,31.201]
["bitfinex","ETHUSD",1742661271367,10.13243067,1989.6,1989.5,31.201]
["bitfinex","ETHUSD",1742661271676,11.64827074,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661276693,9.30253067,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661276887,9.3653623,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661277190,5.08896163,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661277393,5.02613,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661278588,5.08896114,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661278797,5.08896114,1989.6,1989.5,27.064]
["bitfinex","ETHUSD",1742661278798,5.02613,1989.6,1989.5,27.064]
["bitfinex","ETHUSD",1742661279877,5.02592,1989.7,1989.5,27.064]
["bitfinex","ETHUSD",1742661280281,10.05203,1989.7,1989.5,27.064]
["bitfinex","ETHUSD",1742661280475,5.02613,1989.6,1989.5,27.064]
["bitfinex","ETHUSD",1742661281916,5.02613,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661294524,7.59161357,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661295822,7.59161357,1989.6,1989.5,31.206]
["bitfinex","ETHUSD",1742661295985,8.85336693,1989.6,1989.5,31.206]
["bitfinex","ETHUSD",1742661298150,8.85336693,1989.6,1989.5,26.564]
["bitfinex","ETHUSD",1742661298442,9.72719793,1989.6,1989.5,31.211]
["bitfinex","ETHUSD",1742661300026,9.66436693,1989.6,1989.5,31.211]
["bitfinex","ETHUSD",1742661300229,8.85336693,1989.6,1989.5,31.211]
["bitfinex","ETHUSD",1742661300518,5.02613,1989.6,1989.5,31.211]
["bitfinex","ETHUSD",1742661301393,5.02592,1989.7,1989.5,31.211]
["bitfinex","ETHUSD",1742661303060,5.02592,1989.7,1989.6,0.47012437]
["bitfinex","ETHUSD",1742661307058,5.02538,1989.9,1989.6,0.47012437]
["bitfinex","ETHUSD",1742661307261,5.02505,1990.1,1989.7,0.5]
["bitfinex","ETHUSD",1742661307466,5.02528,1990.0,1989.7,0.5]
["bitfinex","ETHUSD",1742661308122,5.02546,1989.9,1989.7,0.5]
["bitfinex","ETHUSD",1742661308322,5.02546,1989.9,1989.8,0.47012437]
["bitfinex","ETHUSD",1742661309265,5.02546,1989.9,1989.7,0.5]
["bitfinex","ETHUSD",1742661310728,5.02528,1990.0,1989.7,0.5]
["bitfinex","ETHUSD",1742661310928,5.02464,1990.2,1989.9,0.5]
["bitfinex","ETHUSD",1742661311170,5.0249,1990.1,1990.0,4.652]
["bitfinex","ETHUSD",1742661314174,7.59038357,1990.1,1990.0,4.652]
["bitfinex","ETHUSD",1742661314496,5.0249,1990.1,1990.0,4.652]
["bitfinex","ETHUSD",1742661320769,5.0249,1990.1,1990.0,31.219]
["bitfinex","ETHUSD",1742661321295,7.59038357,1990.1,1990.0,31.219]
["bitfinex","ETHUSD",1742661322000,5.0249,1990.1,1990.0,31.219]
["bitfinex","ETHUSD",1742661322900,7.59038357,1990.1,1990.0,31.219]
["bitfinex","ETHUSD",1742661323106,8.99386821,1990.1,1990.0,31.214]
["bitfinex","ETHUSD",1742661323302,8.99386821,1990.1,1990.0,26.567]
["bitfinex","ETHUSD",1742661323465,8.99386821,1990.1,1990.0,31.216]
["bitfinex","ETHUSD",1742661323774,9.78896821,1990.1,1990.0,31.216]
["bitfinex","ETHUSD",1742661331281,10.09553199,1990.1,1990.0,31.216]
["bitfinex","ETHUSD",1742661332905,10.09553199,1990.1,1990.0,26.567]
["bitfinex","ETHUSD",1742661334708,5.02597,1989.7,1989.5,0.44044216]
["bitfinex","ETHUSD",1742661334907,5.02597,1989.7,1989.6,26.567]
["bitfinex","ETHUSD",1742661335308,7.65427784,1989.7,1989.6,26.567]
["bitfinex","ETHUSD",1742661335607,11.48147177,1989.7,1989.6,26.567]
["bitfinex","ETHUSD",1742661335918,9.61206393,1989.7,1989.6,31.213]
["bitfinex","ETHUSD",1742661336117,12.2403784,1989.7,1989.6,31.213]
["bitfinex","ETHUSD",1742661336325,12.1775475,1989.7,1989.6,31.213]
["bitfinex","ETHUSD",1742661336977,9.61206393,1989.7,1989.6,31.213]
["bitfinex","ETHUSD",1742661337173,11.38647213,1989.7,1989.6,31.213]
["bitfinex","ETHUSD",1742661337378,11.32364124,1989.7,1989.6,31.213]
["bitfinex","ETHUSD",1742661348147,5.02739,1989.1,1989.0,26.574]
["bitfinex","ETHUSD",1742661348439,9.30445088,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661349121,0.29947172,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661349331,5.32686172,1989.1,1989.0,31.6624]
["bitfinex","ETHUSD",1742661350002,0.29947172,1989.1,1989.0,31.6624]
["bitfinex","ETHUSD",1742661351438,5.32686172,1989.1,1989.0,31.6624]
["bitfinex","ETHUSD",1742661354772,0.29947172,1989.1,1989.0,31.6624]
["bitfinex","ETHUSD",1742661355473,5.32686172,1989.1,1989.0,31.6624]
["bitfinex","ETHUSD",1742661356574,9.6039226,1989.1,1989.0,31.223]
["bitfinex","ETHUSD",1742661358305,9.66676856,1989.1,1989.0,31.223]
["bitfinex","ETHUSD",1742661359274,11.13616642,1989.1,1989.0,26.574]
["bitfinex","ETHUSD",1742661359450,11.83332046,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661360468,11.07332046,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661362976,6.79625958,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661363165,6.85910677,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661367069,6.79625958,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661367269,5.32686172,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661368096,9.66676791,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661369490,10.42676791,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661369699,10.3639226,1989.1,1989.0,31.222]
["bitfinex","ETHUSD",1742661371117,10.3639226,1989.1,1989.0,26.574]
["bitfinex","ETHUSD",1742661371412,5.02891,1988.5,1988.4,1.46784311]
["bitfinex","ETHUSD",1742661371615,5.02891,1988.5,1988.4,28.04684311]
["bitfinex","ETHUSD",1742661371779,5.32505365,1988.5,1988.4,32.70184311]
["bitfinex","ETHUSD",1742661372517,5.32505365,1988.5,1988.4,33.1727473]
["bitfinex","ETHUSD",1742661373385,9.60211453,1988.5,1988.4,32.7323473]
["bitfinex","ETHUSD",1742661373694,9.60211453,1988.5,1988.4,32.26144311]
["bitfinex","ETHUSD",1742661373906,9.60211453,1988.5,1988.4,26.579]
["bitfinex","ETHUSD",1742661374081,9.60211453,1988.5,1988.4,31.235]
["bitfinex","ETHUSD",1742661375024,9.60211453,1988.5,1988.2,0.4404]
["bitfinex","ETHUSD",1742661375025,5.32505365,1988.5,1988.2,0.4404]
["bitfinex","ETHUSD",1742661375229,9.30648088,1988.3,1988.2,4.655]
["bitfinex","ETHUSD",1742661375725,9.60114569,1988.3,1988.2,4.655]
["bitfinex","ETHUSD",1742661376129,5.02973,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661376294,9.30679088,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661376495,0.29376032,1988.1,1988.0,0.4404]
["bitfinex","ETHUSD",1742661376907,9.30679088,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661377117,0.29376032,1988.1,1988.0,0.4404]
["bitfinex","ETHUSD",1742661377530,9.30679088,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661377701,0.29376032,1988.1,1988.0,0.4404]
["bitfinex","ETHUSD",1742661378210,9.30679088,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661378404,0.29376032,1988.1,1988.0,0.4404]
["bitfinex","ETHUSD",1742661378611,0.29376032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661378798,9.30679088,1988.2,1988.0,31.6824]
["bitfinex","ETHUSD",1742661379137,0.29376032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661379534,5.02973,1988.2,1988.0,31.6824]
["bitfinex","ETHUSD",1742661379738,0.29376032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661380101,5.02973,1988.2,1988.0,31.6824]
["bitfinex","ETHUSD",1742661380422,0.29376032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661381133,5.02973,1988.2,1988.0,31.6824]
["bitfinex","ETHUSD",1742661381323,0.29376032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661381798,5.02973,1988.2,1988.0,31.6824]
["bitfinex","ETHUSD",1742661382000,0.29376032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661382200,5.32368032,1988.1,1988.0,31.6824]
["bitfinex","ETHUSD",1742661382439,5.02992,1988.1,1988.0,31.242]
["bitfinex","ETHUSD",1742661382638,5.32368032,1988.1,1988.0,31.242]
["bitfinex","ETHUSD",1742661383204,5.32368032,1988.1,1988.0,26.584]
["bitfinex","ETHUSD",1742661383406,7.54162744,1988.1,1988.0,31.241]
["bitfinex","ETHUSD",1742661384019,7.60450546,1988.1,1988.0,31.241]
["bitfinex","ETHUSD",1742661385129,11.88156634,1988.1,1988.0,31.241]
["bitfinex","ETHUSD",1742661385327,11.81868832,1988.1,1988.0,31.241]
["bitfinex","ETHUSD",1742661387161,11.81868832,1988.1,1988.0,26.584]
["bitfinex","ETHUSD",1742661400167,11.06378832,1988.1,1988.0,26.584]
["bitfinex","ETHUSD",1742661401809,6.78672744,1988.1,1988.0,26.584]
["bitfinex","ETHUSD",1742661402111,5.03018,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661402283,5.32300951,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661403168,7.89261795,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661403376,0.29282951,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661403581,5.32300951,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661403782,7.89261795,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661407273,5.32300951,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661409308,0.29282951,1988.0,1987.9,4.658]
["bitfinex","ETHUSD",1742661409497,5.03004,1988.1,1987.9,4.658]
["bitfinex","ETHUSD",1742661409694,5.0295,1988.3,1988.0,0.4404]
["bitfinex","ETHUSD",1742661409911,10.05856,1988.4,1988.1,0.4404]
["bitfinex","ETHUSD",1742661410273,5.02919,1988.4,1988.1,0.4404]
["bitfinex","ETHUSD",1742661411816,5.02919,1988.4,1988.2,0.47155359]
["bitfinex","ETHUSD",1742661411977,5.02919,1988.4,1988.3,4.653]
["bitfinex","ETHUSD",1742661414848,6.46936254,1988.4,1988.3,4.653]
["bitfinex","ETHUSD",1742661415324,11.64117804,1988.4,1988.3,4.653]
["bitfinex","ETHUSD",1742661415525,5.02942,1988.3,1988.2,0.47081617]
["bitfinex","ETHUSD",1742661415851,10.2012462,1988.3,1988.2,0.47081617]
["bitfinex","ETHUSD",1742661416016,10.138369,1988.3,1988.2,0.47081617]
["bitfinex","ETHUSD",1742661416217,11.79914215,1988.3,1988.2,0.47081617]
["bitfinex","ETHUSD",1742661416454,5.02992,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661416627,10.20174774,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661416820,10.138869,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661418352,9.310669,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661418552,9.37354761,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661424156,9.64158775,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661425053,5.36083875,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661425662,5.29796014,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661428445,5.36083742,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661428738,5.29796014,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661431175,0.26804014,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661431582,5.02976,1988.2,1988.0,4.653]
["bitfinex","ETHUSD",1742661431884,0.26811022,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661432065,5.29803022,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661432266,5.02992,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661432440,5.29803022,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661433090,5.29803022,1988.1,1988.0,5.12410556]
["bitfinex","ETHUSD",1742661434194,5.29803022,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661434393,0.26811022,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661434749,5.02973,1988.2,1988.0,4.653]
["bitfinex","ETHUSD",1742661435103,0.26811022,1988.1,1988.0,4.653]
["bitfinex","ETHUSD",1742661435274,5.02943,1988.3,1988.0,4.653]
["bitfinex","ETHUSD",1742661435482,0.24559748,1988.2,1988.0,4.653]
["bitfinex","ETHUSD",1742661437007,0.24559748,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661437594,0.24559748,1988.2,1988.1,27.0324]
["bitfinex","ETHUSD",1742661441962,0.24559748,1988.2,1988.1,27.50367544]
["bitfinex","ETHUSD",1742661444198,0.24559748,1988.2,1988.1,27.06327544]
["bitfinex","ETHUSD",1742661444400,7.84412053,1988.2,1988.1,27.06327544]
["bitfinex","ETHUSD",1742661446906,5.27526748,1988.2,1988.1,27.06327544]
["bitfinex","ETHUSD",1742661447205,5.27526748,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661459634,0.24559748,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661460102,5.02967,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661460503,5.26280052,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661464992,0.23313052,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661465194,0.23313052,1988.2,1988.1,34.63117305]
["bitfinex","ETHUSD",1742661465527,5.02904,1988.5,1988.2,0.4404]
["bitfinex","ETHUSD",1742661465687,5.02904,1988.5,1988.2,3.05954237]
["bitfinex","ETHUSD",1742661465891,0.21225194,1988.4,1988.2,0.49068932]
["bitfinex","ETHUSD",1742661466092,0.21225194,1988.4,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661466286,0.21225194,1988.4,1988.2,0.4404]
["bitfinex","ETHUSD",1742661466514,0.21191195,1988.3,1988.2,0.4404]
["bitfinex","ETHUSD",1742661466993,0.21259068,1988.3,1988.2,0.4404]
["bitfinex","ETHUSD",1742661467632,5.02899,1988.5,1988.2,0.4404]
["bitfinex","ETHUSD",1742661467838,0.21259068,1988.3,1988.2,0.4404]
["bitfinex","ETHUSD",1742661467999,5.02899,1988.5,1988.2,0.4404]
["bitfinex","ETHUSD",1742661468201,0.21259068,1988.3,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661468536,5.02899,1988.5,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661468739,0.21259068,1988.3,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661468896,5.02899,1988.5,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661469101,0.21259068,1988.3,1988.2,0.4404]
["bitfinex","ETHUSD",1742661469300,10.0581,1988.5,1988.1,29.16085305]
["bitfinex","ETHUSD",1742661469301,5.0292,1988.4,1988.1,26.592]
["bitfinex","ETHUSD",1742661469601,0.21259068,1988.3,1988.1,26.592]
["bitfinex","ETHUSD",1742661470026,5.0292,1988.4,1988.1,26.592]
["bitfinex","ETHUSD",1742661470707,0.21259068,1988.3,1988.1,26.592]
["bitfinex","ETHUSD",1742661471127,0.21225066,1988.2,1988.1,26.592]
["bitfinex","ETHUSD",1742661471331,5.0292,1988.4,1988.1,26.592]
["bitfinex","ETHUSD",1742661471515,0.21259068,1988.3,1988.1,26.592]
["bitfinex","ETHUSD",1742661471712,0.21259068,1988.3,1988.1,29.16085305]
["bitfinex","ETHUSD",1742661471913,0.21225066,1988.2,1988.1,34.19075305]
["bitfinex","ETHUSD",1742661472748,5.02899,1988.5,1988.2,0.4404]
["bitfinex","ETHUSD",1742661473564,5.02899,1988.5,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661475760,10.05764,1988.6,1988.2,3.00925305]
["bitfinex","ETHUSD",1742661475966,0.8293,1988.8,1988.5,2.56885305]
["bitfinex","ETHUSD",1742661476117,5.02815,1988.8,1988.6,4.641]
["bitfinex","ETHUSD",1742661476525,5.02803,1988.9,1988.6,4.641]
["bitfinex","ETHUSD",1742661476756,5.02799,1988.9,1988.6,4.641]
["bitfinex","ETHUSD",1742661476917,10.05607,1988.9,1988.6,4.641]
["bitfinex","ETHUSD",1742661477136,5.02799,1988.9,1988.6,4.641]
["bitfinex","ETHUSD",1742661477933,5.02817,1988.8,1988.6,4.641]
["bitfinex","ETHUSD",1742661479562,5.02817,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661481627,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661481829,5.02815,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661483962,5.22376648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661487245,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661487571,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661487776,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661488074,10.05609,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661488261,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661488776,10.05609,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661488933,10.11894324,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661489138,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661489438,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661489663,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661489940,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661490139,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661490449,10.05607,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661490649,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661490861,5.22376648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661495467,0.19561648,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661495650,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661495989,0.19598623,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661496198,10.05611,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661496358,5.02815,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661496559,5.22413623,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661496802,0.19598623,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661497109,10.05611,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661497275,0.19638444,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661497476,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661497675,0.19638444,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661497877,5.02799,1988.9,1988.7,26.587]
["bitfinex","ETHUSD",1742661498071,0.19638444,1988.8,1988.7,26.587]
["bitfinex","ETHUSD",1742661498393,5.02765,1989.0,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661498891,0.19673848,1988.9,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661499101,10.05501,1989.1,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661499393,0.19641288,1988.8,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661499592,10.05501,1989.1,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661499800,0.19641288,1988.8,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661500293,5.02769,1989.0,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661500593,0.19641288,1988.8,1988.7,27.0274]
["bitfinex","ETHUSD",1742661501487,5.02769,1989.0,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661501685,0.19641288,1988.8,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661501997,5.02769,1989.0,1988.7,27.0274]
["bitfinex","ETHUSD",1742661502167,0.19641288,1988.8,1988.7,27.0274]
["bitfinex","ETHUSD",1742661502899,5.02769,1989.0,1988.7,27.0274]
["bitfinex","ETHUSD",1742661503404,0.1967527,1988.9,1988.7,27.0274]
["bitfinex","ETHUSD",1742661507613,0.1967527,1988.9,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661507776,5.02741,1989.1,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661508098,0.19743372,1989.0,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661509823,5.22521372,1989.0,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661510311,10.25306372,1989.0,1988.7,29.59625305]
["bitfinex","ETHUSD",1742661513014,10.25306372,1989.0,1988.8,26.581]
["bitfinex","ETHUSD",1742661513611,5.0279,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661513811,5.22500815,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661518194,5.98320815,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661522023,6.04605696,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661522228,9.97917901,1988.9,1988.8,31.22]
["bitfinex","ETHUSD",1742661524583,9.9163302,1988.9,1988.8,31.22]
["bitfinex","ETHUSD",1742661524781,9.97918405,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661525217,9.99888405,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661531101,16.13888405,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661531301,16.0760302,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661531518,19.0760302,1988.9,1988.8,26.581]
["bitfinex","ETHUSD",1742661537023,5.02841,1988.7,1988.6,4.64]
["bitfinex","ETHUSD",1742661537234,7.85589671,1988.7,1988.6,4.64]
["bitfinex","ETHUSD",1742661541399,9.96621138,1988.7,1988.6,4.64]
["bitfinex","ETHUSD",1742661547033,5.02891,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742661547237,7.66062869,1988.5,1988.4,31.225]
["bitfinex","ETHUSD",1742661547440,7.8557375,1988.5,1988.4,31.225]
["bitfinex","ETHUSD",1742661549658,7.8557375,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742661549885,9.92958625,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742661550069,12.4984393,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742661550242,12.43557366,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742661551463,5.81507,1988.2,1988.1,4.641]
["bitfinex","ETHUSD",1742661551665,8.64083132,1988.2,1988.1,4.641]
["bitfinex","ETHUSD",1742661553863,5.03018,1988.0,1987.9,26.587]
["bitfinex","ETHUSD",1742661554075,7.79191554,1988.0,1987.9,31.228]
["bitfinex","ETHUSD",1742661555273,5.22306249,1988.0,1987.9,31.228]
["bitfinex","ETHUSD",1742661569268,7.79191554,1988.0,1987.9,31.228]
["bitfinex","ETHUSD",1742661570883,7.79191554,1988.0,1987.9,4.641]
["bitfinex","ETHUSD",1742661572878,7.85479349,1988.0,1987.9,4.641]
["bitfinex","ETHUSD",1742661573175,5.03043,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661573381,7.59928305,1987.9,1987.8,31.235]
["bitfinex","ETHUSD",1742661573582,7.79109989,1987.9,1987.8,31.235]
["bitfinex","ETHUSD",1742661574351,7.85398358,1987.9,1987.8,31.235]
["bitfinex","ETHUSD",1742661575781,5.22224684,1987.9,1987.8,31.235]
["bitfinex","ETHUSD",1742661576553,0.19181684,1987.9,1987.8,31.235]
["bitfinex","ETHUSD",1742661576855,5.22224684,1987.9,1987.8,31.6754]
["bitfinex","ETHUSD",1742661577281,0.19181684,1987.9,1987.8,39.27493305]
["bitfinex","ETHUSD",1742661577600,5.0297,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661577882,5.0297,1988.2,1988.0,3.00925305]
["bitfinex","ETHUSD",1742661578085,5.0297,1988.2,1988.0,0.4404]
["bitfinex","ETHUSD",1742661578086,5.02992,1988.1,1988.0,0.4404]
["bitfinex","ETHUSD",1742661583293,5.02992,1988.1,1987.8,33.80385305]
["bitfinex","ETHUSD",1742661583481,5.02992,1988.1,1987.8,34.24425305]
["bitfinex","ETHUSD",1742661584494,10.06003,1988.1,1987.8,34.24425305]
["bitfinex","ETHUSD",1742661586390,5.0303,1988.0,1987.8,31.6754]
["bitfinex","ETHUSD",1742661586691,5.03043,1987.9,1987.8,31.6754]
["bitfinex","ETHUSD",1742661587070,5.03043,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661587275,6.29338831,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661587593,6.35627022,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661587801,8.92512327,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661588001,6.35627022,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661588165,6.29338831,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661588491,5.03043,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661589177,5.18811951,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661590492,0.15768951,1987.9,1987.8,31.6764]
["bitfinex","ETHUSD",1742661590893,5.02999,1988.1,1987.8,31.6764]
["bitfinex","ETHUSD",1742661591095,5.18820963,1988.0,1987.8,31.6764]
["bitfinex","ETHUSD",1742661598514,10.21855963,1988.0,1987.8,31.6764]
["bitfinex","ETHUSD",1742661598677,5.18820963,1988.0,1987.8,31.6764]
["bitfinex","ETHUSD",1742661599406,5.03043,1987.9,1987.8,31.6764]
["bitfinex","ETHUSD",1742661599781,5.18846308,1987.9,1987.8,31.6764]
["bitfinex","ETHUSD",1742661602280,5.18846308,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661603809,0.15803308,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661604311,5.18846308,1987.9,1987.8,31.236]
["bitfinex","ETHUSD",1742661604776,6.97112739,1987.9,1987.8,31.239]
["bitfinex","ETHUSD",1742661606080,6.21032739,1987.9,1987.8,31.239]
["bitfinex","ETHUSD",1742661606297,5.18846308,1987.9,1987.8,31.239]
["bitfinex","ETHUSD",1742661607139,5.94926308,1987.9,1987.8,31.24]
["bitfinex","ETHUSD",1742661608936,6.01214671,1987.9,1987.8,31.24]
["bitfinex","ETHUSD",1742661609301,5.94926308,1987.9,1987.8,31.24]
["bitfinex","ETHUSD",1742661610826,0.15803308,1987.9,1987.8,31.24]
["bitfinex","ETHUSD",1742661618352,0.15803308,1987.9,1987.8,39.27993305]
["bitfinex","ETHUSD",1742661618847,5.02994,1988.1,1987.8,39.27993305]
["bitfinex","ETHUSD",1742661619048,0.15226283,1987.9,1987.8,34.24925305]
["bitfinex","ETHUSD",1742661619248,5.02994,1988.1,1987.8,34.24925305]
["bitfinex","ETHUSD",1742661619446,0.15226283,1987.9,1987.8,34.24925305]
["bitfinex","ETHUSD",1742661619652,5.02994,1988.1,1987.8,34.24925305]
["bitfinex","ETHUSD",1742661619859,0.15226283,1987.9,1987.8,34.24925305]
["bitfinex","ETHUSD",1742661620027,5.02994,1988.1,1987.8,34.24925305]
["bitfinex","ETHUSD",1742661620230,0.15226283,1987.9,1987.8,31.24]
["bitfinex","ETHUSD",1742661620424,5.03043,1987.9,1987.8,31.24]
["bitfinex","ETHUSD",1742661620767,5.18269283,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661621956,6.28157311,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661622134,6.28157311,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661622961,5.18269283,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661624759,8.59392731,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661627636,8.53104588,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661628349,8.5939304,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661628838,8.5939304,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661629040,9.95634444,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661631360,10.08575041,1987.9,1987.8,31.238]
["bitfinex","ETHUSD",1742661634760,10.08575041,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661636557,10.02286589,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661637165,10.08575232,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661638369,10.02286589,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661638866,10.08575226,1987.9,1987.8,26.593]
["bitfinex","ETHUSD",1742661642668,5.03068,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661642971,9.39199605,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661646155,9.45488437,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661648194,9.39199605,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661648789,9.4548861,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661655996,9.39199605,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661656998,9.45488565,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661657800,9.39199605,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661658101,9.45488563,1987.8,1987.7,4.642]
["bitfinex","ETHUSD",1742661659509,5.03094,1987.7,1987.6,31.241]
["bitfinex","ETHUSD",1742661659687,9.80857561,1987.7,1987.6,31.241]
["bitfinex","ETHUSD",1742661660022,10.08797864,1987.7,1987.6,31.241]
["bitfinex","ETHUSD",1742661660505,9.32777864,1987.7,1987.6,31.241]
["bitfinex","ETHUSD",1742661661009,9.39067027,1987.7,1987.6,31.241]
["bitfinex","ETHUSD",1742661661776,9.32777864,1987.7,1987.6,4.643]
["bitfinex","ETHUSD",1742661662207,9.39067038,1987.7,1987.6,4.643]
["bitfinex","ETHUSD",1742661665123,10.15087038,1987.7,1987.6,4.643]
["bitfinex","ETHUSD",1742661666518,5.03144,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742661666720,7.66318866,1987.5,1987.4,26.599]
["bitfinex","ETHUSD",1742661666926,7.94192429,1987.5,1987.4,31.242]
["bitfinex","ETHUSD",1742661673782,5.03245,1987.1,1986.8,26.6]
["bitfinex","ETHUSD",1742661673987,5.03296,1986.9,1986.8,26.6]
["bitfinex","ETHUSD",1742661674433,5.30861834,1986.9,1986.8,26.6]
["bitfinex","ETHUSD",1742661675287,5.30861834,1986.9,1986.8,31.243]
["bitfinex","ETHUSD",1742661675716,7.87747139,1986.9,1986.8,31.243]
["bitfinex","ETHUSD",1742661676021,7.87747139,1986.9,1986.8,31.246]
["bitfinex","ETHUSD",1742661677551,5.30861834,1986.9,1986.8,31.246]
["bitfinex","ETHUSD",1742661680305,7.87747139,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661680511,7.94038662,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661680910,7.87747139,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661682912,7.94038659,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661683310,7.87747139,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661683832,7.94038659,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661684032,7.87747139,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661684233,7.94038659,1986.9,1986.8,31.244]
["bitfinex","ETHUSD",1742661684412,5.0346,1986.3,1986.2,4.661]
["bitfinex","ETHUSD",1742661684933,5.30666967,1986.3,1986.2,4.661]
["bitfinex","ETHUSD",1742661688102,5.03473,1986.2,1986.0,26.606]
["bitfinex","ETHUSD",1742661688307,5.03473,1986.2,1986.1,4.677]
["bitfinex","ETHUSD",1742661688606,5.30646552,1986.2,1986.1,4.677]
["bitfinex","ETHUSD",1742661692607,9.5964933,1986.2,1986.1,4.677]
["bitfinex","ETHUSD",1742661693008,0.27173552,1986.2,1986.1,5.1174]
["bitfinex","ETHUSD",1742661693735,5.30646552,1986.2,1986.1,5.1174]
["bitfinex","ETHUSD",1742661694526,0.27173552,1986.2,1986.1,7.34042587]
["bitfinex","ETHUSD",1742661694732,0.27173552,1986.2,1986.1,5.1174]
["bitfinex","ETHUSD",1742661694932,10.06881,1986.4,1986.1,5.1174]
["bitfinex","ETHUSD",1742661695135,5.03453,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661695335,5.30465641,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661698015,10.33932641,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661698417,5.30465641,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661698646,10.33926641,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661698816,5.30465641,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661701449,0.27012641,1986.3,1986.1,5.1174]
["bitfinex","ETHUSD",1742661701649,5.03356,1986.7,1986.2,0.49074153]
["bitfinex","ETHUSD",1742661701853,4.29002778,1986.8,1986.2,5.47513]
["bitfinex","ETHUSD",1742661701854,5.03383,1986.6,1986.2,5.47513]
["bitfinex","ETHUSD",1742661702154,5.03399,1986.5,1986.2,5.47513]
["bitfinex","ETHUSD",1742661702453,5.03399,1986.5,1986.1,9.71197]
["bitfinex","ETHUSD",1742661702454,5.03406,1986.5,1986.3,0.987913]
["bitfinex","ETHUSD",1742661702628,5.03406,1986.5,1986.3,0.4404]
["bitfinex","ETHUSD",1742661704019,5.03423,1986.4,1986.3,0.4404]
["bitfinex","ETHUSD",1742661706455,5.03423,1986.4,1986.2,0.4404]
["bitfinex","ETHUSD",1742661707459,5.03406,1986.5,1986.2,0.4404]
["bitfinex","ETHUSD",1742661707762,5.03406,1986.5,1986.3,0.05033951]
["bitfinex","ETHUSD",1742661708254,5.03406,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661709031,5.30227657,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661709231,0.26821657,1986.5,1986.4,27.0534]
["bitfinex","ETHUSD",1742661709432,5.03357,1986.7,1986.4,27.0534]
["bitfinex","ETHUSD",1742661709632,5.30229062,1986.6,1986.5,4.671]
["bitfinex","ETHUSD",1742661713142,7.87569767,1986.6,1986.5,4.671]
["bitfinex","ETHUSD",1742661715101,5.30229062,1986.6,1986.5,4.671]
["bitfinex","ETHUSD",1742661716266,7.87569767,1986.6,1986.5,4.671]
["bitfinex","ETHUSD",1742661721975,5.03397,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661722178,8.36927705,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661722360,8.63741365,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661723190,8.7003452,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661723348,10.46016717,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661723681,10.39723562,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661725381,12.11434153,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661727687,11.35244153,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661731586,12.18194153,1986.5,1986.4,26.613]
["bitfinex","ETHUSD",1742661732187,5.03448,1986.3,1986.2,31.284]
["bitfinex","ETHUSD",1742661732387,9.32499296,1986.3,1986.2,31.284]
["bitfinex","ETHUSD",1742661732584,11.65336004,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742661732791,11.85650096,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742661734008,7.565988,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742661734194,7.62892534,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742661737904,11.9194383,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742661738212,11.85650096,1986.3,1986.2,26.615]
["bitfinex","ETHUSD",1742661742015,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661742314,9.6523175,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661743319,11.34754038,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661743519,11.28460168,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661750031,12.07580168,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661750388,15.07580168,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661752915,15.44733216,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661757335,15.07580168,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661758929,14.28460168,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661759128,7.87340857,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661761129,9.59005653,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661763537,5.29886584,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661765047,5.29886584,1986.2,1986.1,0.4504]
["bitfinex","ETHUSD",1742661765416,0.26413584,1986.2,1986.1,0.4504]
["bitfinex","ETHUSD",1742661766327,0.26413584,1986.2,1986.1,9.77658069]
["bitfinex","ETHUSD",1742661766522,3.06921316,1987.4,1986.2,3.0]
["bitfinex","ETHUSD",1742661766749,4.29119069,1987.2,1986.7,0.4404]
["bitfinex","ETHUSD",1742661767049,5.03319,1986.9,1986.8,31.296]
["bitfinex","ETHUSD",1742661767555,9.56906638,1986.9,1986.8,31.296]
["bitfinex","ETHUSD",1742661769248,5.27787569,1986.9,1986.8,31.296]
["bitfinex","ETHUSD",1742661781260,0.24468569,1986.9,1986.8,36.02759069]
["bitfinex","ETHUSD",1742661781461,0.24468569,1986.9,1986.8,41.06080069]
["bitfinex","ETHUSD",1742661781661,5.03197,1987.3,1987.0,0.4404]
["bitfinex","ETHUSD",1742661781865,5.03197,1987.3,1987.0,4.78191057]
["bitfinex","ETHUSD",1742661782168,0.20570371,1987.2,1987.1,0.47819106]
["bitfinex","ETHUSD",1742661782653,0.20570371,1987.2,1987.0,0.49071988]
["bitfinex","ETHUSD",1742661783562,0.20570371,1987.2,1987.0,9.81453057]
["bitfinex","ETHUSD",1742661783769,0.20570371,1987.2,1987.1,9.76404069]
["bitfinex","ETHUSD",1742661783940,5.0319,1987.4,1987.1,9.76404069]
["bitfinex","ETHUSD",1742661784267,5.0319,1987.4,1987.2,4.675]
["bitfinex","ETHUSD",1742661784565,5.0319,1987.4,1987.3,0.4675]
["bitfinex","ETHUSD",1742661788655,5.0319,1987.4,1987.3,0.9079]
["bitfinex","ETHUSD",1742661789089,5.0319,1987.4,1987.3,27.5129]
["bitfinex","ETHUSD",1742661789886,5.03153,1987.5,1987.3,27.5129]
["bitfinex","ETHUSD",1742661790294,10.06315,1987.5,1987.3,27.5129]
["bitfinex","ETHUSD",1742661790441,5.03169,1987.4,1987.3,27.0454]
["bitfinex","ETHUSD",1742661798906,5.23846079,1987.4,1987.3,27.0454]
["bitfinex","ETHUSD",1742661800710,0.20677079,1987.4,1987.3,27.0454]
["bitfinex","ETHUSD",1742661801987,5.23846079,1987.4,1987.3,27.0454]
["bitfinex","ETHUSD",1742661805671,5.23846079,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661806705,9.59254873,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661806892,11.8103556,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661807091,10.02851807,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661807309,10.09142117,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661808511,13.09142117,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661808711,13.02851807,1987.4,1987.3,26.605]
["bitfinex","ETHUSD",1742661808908,5.03245,1987.1,1987.0,4.67]
["bitfinex","ETHUSD",1742661809126,10.34364629,1987.1,1987.0,4.67]
["bitfinex","ETHUSD",1742661809326,10.28073703,1987.1,1987.0,4.67]
["bitfinex","ETHUSD",1742661812499,5.99301518,1987.1,1987.0,4.67]
["bitfinex","ETHUSD",1742661812703,6.05592445,1987.1,1987.0,4.67]
["bitfinex","ETHUSD",1742661813519,11.88123993,1987.1,1987.0,4.67]
["bitfinex","ETHUSD",1742661813722,5.03321,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742661813912,5.23745217,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742661814109,10.28057402,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742661815523,5.99285217,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742661817624,10.28057402,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742661825710,11.44075056,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742661828060,5.23745217,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742661829731,0.20424217,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742661829934,5.03305,1986.9,1986.7,27.0414]
["bitfinex","ETHUSD",1742661830240,0.18610981,1986.8,1986.7,27.0414]
["bitfinex","ETHUSD",1742661830641,5.03305,1986.9,1986.7,27.0414]
["bitfinex","ETHUSD",1742661831858,5.03321,1986.8,1986.7,27.0414]
["bitfinex","ETHUSD",1742661832953,5.03321,1986.8,1986.7,26.601]
["bitfinex","ETHUSD",1742661836044,5.03301,1986.9,1986.7,27.0414]
["bitfinex","ETHUSD",1742661836636,5.03274,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661837920,10.06562,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661838819,5.03274,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661839028,10.06563,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661841566,10.06562,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661841770,5.03274,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661842674,5.03278,1987.0,1986.7,32.07466]
["bitfinex","ETHUSD",1742661842977,5.03278,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661843278,10.06567,1987.0,1986.7,27.0414]
["bitfinex","ETHUSD",1742661843780,5.03299,1986.9,1986.7,27.0414]
["bitfinex","ETHUSD",1742661843934,5.22044922,1986.9,1986.7,27.0414]
["bitfinex","ETHUSD",1742661845580,0.18745922,1986.9,1986.7,30.88872185]
["bitfinex","ETHUSD",1742661845731,0.18745922,1986.9,1986.8,9.32093185]
["bitfinex","ETHUSD",1742661845935,5.03196,1987.3,1987.0,5.03269]
["bitfinex","ETHUSD",1742661846137,5.03196,1987.3,1987.2,0.4404]
["bitfinex","ETHUSD",1742661846346,5.03196,1987.3,1987.2,0.95064]
["bitfinex","ETHUSD",1742661851283,5.03196,1987.3,1987.2,27.55664]
["bitfinex","ETHUSD",1742661854489,5.03174,1987.4,1987.2,27.55664]
["bitfinex","ETHUSD",1742661854490,5.03175,1987.4,1987.2,27.55664]
["bitfinex","ETHUSD",1742661854786,0.18902823,1987.3,1987.2,27.55664]
["bitfinex","ETHUSD",1742661855084,10.06364,1987.4,1987.2,27.55664]
["bitfinex","ETHUSD",1742661855255,0.18902823,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661855586,10.06364,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661855885,0.18902823,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661856087,5.22097823,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661856288,5.03195,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661856466,5.22097823,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661856865,5.22097823,1987.3,1987.2,26.606]
["bitfinex","ETHUSD",1742661860305,0.18902823,1987.3,1987.2,29.61745445]
["bitfinex","ETHUSD",1742661860454,0.18902823,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661860653,5.03152,1987.5,1987.2,27.0464]
["bitfinex","ETHUSD",1742661860886,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661861057,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661861268,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661861712,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661861901,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661862215,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661862509,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661862911,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661863103,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661863422,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661863568,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661863772,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661864086,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661864406,5.03174,1987.4,1987.2,27.0464]
["bitfinex","ETHUSD",1742661864595,0.18934346,1987.3,1987.2,27.0464]
["bitfinex","ETHUSD",1742661864792,10.06365,1987.4,1987.2,26.606]
["bitfinex","ETHUSD",1742661865106,5.22129346,1987.3,1987.2,26.606]
["bitfinex","ETHUSD",1742661871389,6.00429346,1987.3,1987.2,31.256]
["bitfinex","ETHUSD",1742661873208,10.28878539,1987.3,1987.2,31.256]
["bitfinex","ETHUSD",1742661873715,10.28878539,1987.3,1987.2,26.606]
["bitfinex","ETHUSD",1742661874212,5.03296,1986.9,1986.8,4.658]
["bitfinex","ETHUSD",1742661874414,10.60374793,1986.9,1986.8,4.658]
["bitfinex","ETHUSD",1742661874618,10.28867173,1986.9,1986.8,4.658]
["bitfinex","ETHUSD",1742661875816,5.03347,1986.7,1986.6,26.602]
["bitfinex","ETHUSD",1742661876015,5.03347,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742661876210,5.22102186,1986.7,1986.6,31.26]
["bitfinex","ETHUSD",1742661887849,0.18755186,1986.7,1986.6,41.01861193]
["bitfinex","ETHUSD",1742661888010,5.03259,1987.1,1986.8,0.4404]
["bitfinex","ETHUSD",1742661888203,0.17640121,1987.0,1986.8,0.4404]
["bitfinex","ETHUSD",1742661888402,5.20914121,1987.0,1986.8,0.4404]
["bitfinex","ETHUSD",1742661892941,0.17640121,1987.0,1986.8,0.4404]
["bitfinex","ETHUSD",1742661893149,0.17640121,1987.0,1986.8,5.47353]
["bitfinex","ETHUSD",1742661893444,5.03227,1987.2,1986.9,0.547353]
["bitfinex","ETHUSD",1742661893646,5.03227,1987.2,1987.0,4.658]
["bitfinex","ETHUSD",1742661895210,5.03245,1987.1,1987.0,4.658]
["bitfinex","ETHUSD",1742661901135,5.03276,1987.0,1986.8,0.4404]
["bitfinex","ETHUSD",1742661901449,10.0657,1987.0,1986.9,4.656]
["bitfinex","ETHUSD",1742661902052,10.0657,1987.0,1986.9,31.261]
["bitfinex","ETHUSD",1742661904251,10.2197458,1987.0,1986.9,31.261]
["bitfinex","ETHUSD",1742661911822,10.2197458,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742661911823,10.9722458,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742661912028,10.9722458,1987.0,1986.9,31.258]
["bitfinex","ETHUSD",1742661912227,16.99076752,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742661912458,16.99076752,1987.0,1986.9,31.258]
["bitfinex","ETHUSD",1742661913161,15.27706372,1987.0,1986.9,31.258]
["bitfinex","ETHUSD",1742661915171,16.99217293,1987.0,1986.9,31.258]
["bitfinex","ETHUSD",1742661916958,16.99217293,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742661921362,5.03321,1986.8,1986.7,4.656]
["bitfinex","ETHUSD",1742661921566,9.32119722,1986.8,1986.7,4.656]
["bitfinex","ETHUSD",1742661921848,9.47421544,1986.8,1986.7,4.656]
["bitfinex","ETHUSD",1742661922670,9.53713524,1986.8,1986.7,4.656]
["bitfinex","ETHUSD",1742661923638,11.76905376,1986.8,1986.7,4.656]
["bitfinex","ETHUSD",1742661923838,11.70613396,1986.8,1986.7,4.656]
["bitfinex","ETHUSD",1742661925148,5.86402,1986.6,1986.5,26.609]
["bitfinex","ETHUSD",1742661925467,10.36607983,1986.6,1986.5,31.263]
["bitfinex","ETHUSD",1742661925661,11.84311716,1986.6,1986.5,31.263]
["bitfinex","ETHUSD",1742661927870,14.84311716,1986.6,1986.5,26.609]
["bitfinex","ETHUSD",1742661928438,15.22809699,1986.6,1986.5,26.609]
["bitfinex","ETHUSD",1742661930386,5.86503,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661930567,10.21595679,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661930750,10.30053603,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661933271,9.47023603,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661933449,5.18224881,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661934254,9.5331757,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661934746,10.98995027,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661934949,10.9270106,1986.2,1986.1,4.67]
["bitfinex","ETHUSD",1742661935448,11.7573106,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661936077,14.7573106,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661936278,19.19372713,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661939046,14.7573106,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742661950406,5.03702,1985.3,1985.2,4.679]
["bitfinex","ETHUSD",1742661950697,5.17916487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661950891,0.14214487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661951189,5.03688,1985.4,1985.2,5.1194]
["bitfinex","ETHUSD",1742661951391,10.07384,1985.4,1985.2,5.1194]
["bitfinex","ETHUSD",1742661951567,0.14214487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661951979,10.07384,1985.4,1985.2,5.1194]
["bitfinex","ETHUSD",1742661952182,5.17916487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661952490,0.14214487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661952686,5.03688,1985.4,1985.2,5.1194]
["bitfinex","ETHUSD",1742661953005,0.14214487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661953397,5.03676,1985.4,1985.2,5.1194]
["bitfinex","ETHUSD",1742661953706,0.14214487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661954001,5.03676,1985.4,1985.2,5.1194]
["bitfinex","ETHUSD",1742661954175,0.14214487,1985.3,1985.2,5.1194]
["bitfinex","ETHUSD",1742661954500,5.03658,1985.5,1985.2,5.19597674]
["bitfinex","ETHUSD",1742661954704,0.14247948,1985.4,1985.3,0.4404]
["bitfinex","ETHUSD",1742661955671,5.17923948,1985.4,1985.3,0.4404]
["bitfinex","ETHUSD",1742661956410,5.03731,1985.2,1985.1,0.4404]
["bitfinex","ETHUSD",1742661956605,5.03731,1985.2,1985.1,5.1224]
["bitfinex","ETHUSD",1742661956898,5.17875526,1985.2,1985.1,5.1224]
["bitfinex","ETHUSD",1742661957298,5.17875526,1985.2,1985.1,0.4404]
["bitfinex","ETHUSD",1742661957492,5.17875526,1985.2,1985.1,5.1234]
["bitfinex","ETHUSD",1742661961594,5.17875526,1985.2,1985.1,4.683]
["bitfinex","ETHUSD",1742661962814,5.17875526,1985.2,1985.0,26.621]
["bitfinex","ETHUSD",1742661963018,5.17875526,1985.2,1985.1,4.68]
["bitfinex","ETHUSD",1742661963725,5.17875526,1985.2,1985.0,26.621]
["bitfinex","ETHUSD",1742661963726,5.03752,1985.1,1985.0,26.621]
["bitfinex","ETHUSD",1742661964023,9.32550722,1985.1,1985.0,31.301]
["bitfinex","ETHUSD",1742661964206,10.28282053,1985.1,1985.0,26.621]
["bitfinex","ETHUSD",1742661966695,5.17793331,1985.1,1985.0,26.621]
["bitfinex","ETHUSD",1742661967122,5.17793331,1985.1,1985.0,27.0614]
["bitfinex","ETHUSD",1742661968117,0.14041331,1985.1,1985.0,27.0614]
["bitfinex","ETHUSD",1742661968288,5.03706,1985.3,1985.0,27.0614]
["bitfinex","ETHUSD",1742661968623,0.13940438,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661969013,0.13940438,1985.2,1985.1,32.10592]
["bitfinex","ETHUSD",1742661969208,0.13940438,1985.2,1985.1,27.0684]
["bitfinex","ETHUSD",1742661969412,10.07326,1985.5,1985.1,32.10592]
["bitfinex","ETHUSD",1742661969720,5.03656,1985.5,1985.1,32.10592]
["bitfinex","ETHUSD",1742661969932,0.1278097,1985.4,1985.2,0.4404]
["bitfinex","ETHUSD",1742661970121,0.1278097,1985.4,1985.3,4.695]
["bitfinex","ETHUSD",1742661970992,0.1278097,1985.4,1985.3,5.1354]
["bitfinex","ETHUSD",1742661971298,4.28798722,1985.9,1985.4,5.47713]
["bitfinex","ETHUSD",1742661971621,5.03651,1985.5,1985.4,0.4404]
["bitfinex","ETHUSD",1742661971924,5.03651,1985.5,1985.3,5.712263]
["bitfinex","ETHUSD",1742661971925,5.1652092,1985.5,1985.3,4.695]
["bitfinex","ETHUSD",1742661972312,10.2018992,1985.5,1985.3,4.695]
["bitfinex","ETHUSD",1742661972513,5.1652092,1985.5,1985.3,4.695]
["bitfinex","ETHUSD",1742661974028,10.2019292,1985.5,1985.3,4.695]
["bitfinex","ETHUSD",1742661974190,5.03676,1985.4,1985.3,4.695]
["bitfinex","ETHUSD",1742661974595,5.16421208,1985.4,1985.3,4.695]
["bitfinex","ETHUSD",1742661975831,5.16421208,1985.4,1985.2,0.4404]
["bitfinex","ETHUSD",1742661975994,5.03702,1985.3,1985.1,26.628]
["bitfinex","ETHUSD",1742661976198,5.03702,1985.3,1985.2,4.697]
["bitfinex","ETHUSD",1742661976714,5.03727,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661976900,5.03727,1985.2,1985.1,31.328]
["bitfinex","ETHUSD",1742661977731,5.03702,1985.3,1985.1,31.328]
["bitfinex","ETHUSD",1742661977900,5.0365,1985.6,1985.1,36.36542]
["bitfinex","ETHUSD",1742661978094,10.07337,1985.5,1985.2,0.4404]
["bitfinex","ETHUSD",1742661979048,5.03678,1985.4,1985.2,0.4404]
["bitfinex","ETHUSD",1742661979249,5.16346333,1985.4,1985.2,0.4404]
["bitfinex","ETHUSD",1742661979404,5.03702,1985.3,1985.1,31.328]
["bitfinex","ETHUSD",1742661979912,0.12601409,1985.2,1985.1,31.328]
["bitfinex","ETHUSD",1742661980227,5.16328409,1985.2,1985.1,31.328]
["bitfinex","ETHUSD",1742661981151,5.16328409,1985.2,1985.1,31.329]
["bitfinex","ETHUSD",1742661981302,6.61211322,1985.2,1985.1,31.329]
["bitfinex","ETHUSD",1742661981637,6.61211322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661981844,6.61211322,1985.2,1985.1,31.333]
["bitfinex","ETHUSD",1742661982000,6.61211322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661982325,7.46667995,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661982494,11.69170044,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661982894,7.40371322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661983516,6.61211322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661983717,5.16328409,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661987132,5.22625232,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661987749,6.04855232,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661992013,5.98558409,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661993342,6.04855418,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661993633,5.16328409,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661995323,6.61211322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661995725,6.67508173,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661996247,6.61211322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661996947,6.67508434,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661998061,6.61211322,1985.2,1985.1,26.628]
["bitfinex","ETHUSD",1742661998946,5.03752,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742661999123,5.15710772,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742661999958,6.23410986,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662001327,6.23410988,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662002153,7.01350988,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662002454,6.95053715,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662002642,6.17113715,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662003653,6.23411099,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662003861,6.17113715,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662004428,5.15710772,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662005142,5.22008001,1985.1,1985.0,4.714]
["bitfinex","ETHUSD",1742662006458,5.03778,1985.0,1984.9,26.7099539]
["bitfinex","ETHUSD",1742662006661,5.81718,1985.0,1984.9,26.7099539]
["bitfinex","ETHUSD",1742662006866,5.93537799,1985.0,1984.9,31.4149539]
["bitfinex","ETHUSD",1742662007163,7.52444402,1985.0,1984.9,31.4149539]
["bitfinex","ETHUSD",1742662007359,7.52444402,1985.0,1984.9,26.7099539]
["bitfinex","ETHUSD",1742662007532,7.46146651,1985.0,1984.9,31.4139539]
["bitfinex","ETHUSD",1742662007733,7.46146651,1985.0,1984.9,26.7099539]
["bitfinex","ETHUSD",1742662008070,7.52444402,1985.0,1984.9,31.4139539]
["bitfinex","ETHUSD",1742662008245,7.46146651,1985.0,1984.9,31.4139539]
["bitfinex","ETHUSD",1742662008559,7.52444402,1985.0,1984.9,4.7819539]
["bitfinex","ETHUSD",1742662008764,7.46146651,1985.0,1984.9,4.7819539]
["bitfinex","ETHUSD",1742662009579,7.52444402,1985.0,1984.9,4.7819539]
["bitfinex","ETHUSD",1742662015068,11.81243124,1985.0,1984.9,4.7819539]
["bitfinex","ETHUSD",1742662015269,11.74945373,1985.0,1984.9,4.7819539]
["bitfinex","ETHUSD",1742662015872,11.74945373,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662016876,7.46146651,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662017074,7.52444606,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662018454,6.74504606,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662019085,6.68206651,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662019289,6.74504608,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662019477,5.15597799,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662019663,5.2189558,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662020502,5.15597799,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662021170,0.11819799,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662021557,0.11819799,1985.0,1984.9,0.5183539]
["bitfinex","ETHUSD",1742662021756,5.15597799,1985.0,1984.9,0.5183539]
["bitfinex","ETHUSD",1742662024493,5.15597799,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662024669,6.17532779,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662025287,0.11819799,1985.0,1984.9,0.0779539]
["bitfinex","ETHUSD",1742662025495,0.11819799,1985.0,1984.9,0.5183539]
["bitfinex","ETHUSD",1742662025793,5.03728,1985.2,1985.0,0.4404]
["bitfinex","ETHUSD",1742662026757,5.0371,1985.3,1985.0,0.4404]
["bitfinex","ETHUSD",1742662026963,10.07432,1985.3,1985.0,0.49077196]
["bitfinex","ETHUSD",1742662027194,10.07432,1985.3,1985.0,0.4404]
["bitfinex","ETHUSD",1742662027494,5.03729,1985.2,1985.0,0.4404]
["bitfinex","ETHUSD",1742662028599,10.0738,1985.4,1985.0,0.49077247]
["bitfinex","ETHUSD",1742662028890,0.7991,1985.6,1985.2,0.4404]
["bitfinex","ETHUSD",1742662028891,5.03626,1985.6,1985.2,0.4404]
["bitfinex","ETHUSD",1742662029091,10.07339,1985.5,1985.3,4.704]
["bitfinex","ETHUSD",1742662029595,5.03667,1985.5,1985.3,4.704]
["bitfinex","ETHUSD",1742662030898,10.07337,1985.5,1985.3,4.704]
["bitfinex","ETHUSD",1742662031497,5.03667,1985.5,1985.3,4.704]
["bitfinex","ETHUSD",1742662032701,5.03667,1985.5,1985.3,4.75436503]
["bitfinex","ETHUSD",1742662032899,5.03667,1985.5,1985.3,4.704]
["bitfinex","ETHUSD",1742662033270,5.03667,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662035902,5.03627,1985.6,1985.4,27.0714]
["bitfinex","ETHUSD",1742662037075,5.03651,1985.5,1985.4,27.0714]
["bitfinex","ETHUSD",1742662039003,5.13193592,1985.5,1985.4,27.0714]
["bitfinex","ETHUSD",1742662039607,5.13193592,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662053524,5.13193592,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662061826,5.03651,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662088249,5.86941,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662088971,6.959978,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662089968,9.59912279,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662093590,9.53616239,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662093961,9.59912434,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662095593,7.02293995,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662095795,5.09947195,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662100206,7.67565634,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662100415,8.48355634,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662100965,11.48355634,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662101163,11.42059439,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662101365,13.06628083,1985.5,1985.4,26.631]
["bitfinex","ETHUSD",1742662102666,5.03778,1985.0,1984.9,26.7069539]
["bitfinex","ETHUSD",1742662102892,7.67693952,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662103090,7.61396439,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662103610,7.6769416,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662104300,5.03778,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662107496,5.1007572,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662107681,5.03778,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662108719,5.1007572,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662109120,7.67694159,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662109418,5.03778,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662112819,7.61396439,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662113021,7.67693971,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662113222,5.10075532,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662113823,7.67693971,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662114022,5.10075532,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662114890,5.03778,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662115091,5.10075534,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662116626,5.03778,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662117027,5.10075536,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662117634,5.03778,1985.0,1984.9,31.3739539]
["bitfinex","ETHUSD",1742662117923,5.03762,1985.1,1984.9,33.95013829]
["bitfinex","ETHUSD",1742662118504,5.03733,1985.2,1984.9,33.95013829]
["bitfinex","ETHUSD",1742662118699,5.03733,1985.2,1985.0,0.4404]
["bitfinex","ETHUSD",1742662118895,5.03733,1985.2,1985.0,3.01658439]
["bitfinex","ETHUSD",1742662119298,5.03704,1985.3,1985.1,2.57618439]
["bitfinex","ETHUSD",1742662119499,5.03684,1985.4,1985.1,2.57618439]
["bitfinex","ETHUSD",1742662119698,5.03684,1985.4,1985.1,3.38161583]
["bitfinex","ETHUSD",1742662119898,5.03684,1985.4,1985.2,0.4404]
["bitfinex","ETHUSD",1742662120130,5.03684,1985.4,1985.3,4.671]
["bitfinex","ETHUSD",1742662120606,8.38864439,1985.7,1985.3,7.24718439]
["bitfinex","ETHUSD",1742662120607,5.0363,1985.6,1985.3,7.24718439]
["bitfinex","ETHUSD",1742662120805,5.0363,1985.6,1985.4,2.57618439]
["bitfinex","ETHUSD",1742662121018,5.0363,1985.6,1985.4,3.01658439]
["bitfinex","ETHUSD",1742662121325,5.03676,1985.4,1985.3,5.94346844]
["bitfinex","ETHUSD",1742662121534,5.03676,1985.4,1985.3,4.671]
["bitfinex","ETHUSD",1742662129648,5.03651,1985.5,1985.3,4.671]
["bitfinex","ETHUSD",1742662129806,5.03633,1985.6,1985.4,26.628]
["bitfinex","ETHUSD",1742662130506,10.07277,1985.6,1985.4,26.628]
["bitfinex","ETHUSD",1742662130705,5.03633,1985.6,1985.4,26.628]
["bitfinex","ETHUSD",1742662130905,5.03633,1985.6,1985.5,0.4404]
["bitfinex","ETHUSD",1742662138655,5.03614,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662139011,10.07235,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662139211,5.03614,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662140449,10.07234,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662141062,5.03626,1985.6,1985.5,0.4404]
["bitfinex","ETHUSD",1742662142260,10.07225,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662143163,10.07226,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662143764,5.03606,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662144963,10.07227,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662146562,5.03606,1985.7,1985.5,0.4404]
["bitfinex","ETHUSD",1742662146730,5.03606,1985.7,1985.6,26.624]
["bitfinex","ETHUSD",1742662154479,0.06294951,1985.8,1985.6,26.624]
["bitfinex","ETHUSD",1742662154649,5.03512,1986.1,1985.7,7.72110298]
["bitfinex","ETHUSD",1742662154973,0.8013,1986.3,1986.0,0.4404]
["bitfinex","ETHUSD",1742662154974,5.03474,1986.2,1986.0,0.4404]
["bitfinex","ETHUSD",1742662155275,5.03474,1986.2,1986.1,4.658]
["bitfinex","ETHUSD",1742662155276,10.06973,1986.2,1986.1,4.658]
["bitfinex","ETHUSD",1742662181933,10.06973,1986.2,1986.1,31.276]
["bitfinex","ETHUSD",1742662182627,10.06973,1986.2,1986.1,26.618]
["bitfinex","ETHUSD",1742662182818,14.76692142,1986.2,1986.1,26.618]
["bitfinex","ETHUSD",1742662183015,5.03622,1985.7,1985.5,26.618]
["bitfinex","ETHUSD",1742662183217,5.03629,1985.6,1985.5,26.618]
["bitfinex","ETHUSD",1742662183532,5.03629,1985.6,1985.5,31.273]
["bitfinex","ETHUSD",1742662184329,5.03622,1985.7,1985.5,31.273]
["bitfinex","ETHUSD",1742662184631,5.03622,1985.7,1985.5,33.84834402]
["bitfinex","ETHUSD",1742662186839,5.03552,1985.9,1985.6,2.57534402]
["bitfinex","ETHUSD",1742662187033,5.03576,1985.8,1985.6,2.57534402]
["bitfinex","ETHUSD",1742662187247,5.03576,1985.8,1985.5,36.30947]
["bitfinex","ETHUSD",1742662187248,10.0712,1985.9,1985.7,3.01574402]
["bitfinex","ETHUSD",1742662187423,10.0712,1985.9,1985.7,0.4404]
["bitfinex","ETHUSD",1742662188948,5.03552,1985.9,1985.7,3.31731842]
["bitfinex","ETHUSD",1742662190232,10.0712,1985.9,1985.7,3.31731842]
["bitfinex","ETHUSD",1742662191113,10.0712,1985.9,1985.7,0.7419744]
["bitfinex","ETHUSD",1742662194040,5.03552,1985.9,1985.7,3.31731842]
["bitfinex","ETHUSD",1742662194747,5.03485,1986.2,1985.8,2.57534402]
["bitfinex","ETHUSD",1742662194952,5.03508,1986.1,1985.9,7.92727842]
["bitfinex","ETHUSD",1742662195330,10.07025,1986.1,1985.9,7.92727842]
["bitfinex","ETHUSD",1742662195530,5.03524,1986.0,1985.9,5.3519344]
["bitfinex","ETHUSD",1742662196245,5.03524,1986.0,1985.9,31.9719344]
["bitfinex","ETHUSD",1742662196927,5.03524,1986.0,1985.9,31.5315344]
["bitfinex","ETHUSD",1742662197127,5.03524,1986.0,1985.9,26.62]
["bitfinex","ETHUSD",1742662197323,5.03524,1986.0,1985.9,31.275]
["bitfinex","ETHUSD",1742662200535,5.03524,1986.0,1985.9,26.62]
["bitfinex","ETHUSD",1742662200727,7.67352559,1986.0,1985.9,26.62]
["bitfinex","ETHUSD",1742662200929,8.44242559,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662201359,9.79017615,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662204461,7.21483213,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662204665,5.03524,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662208055,8.44242942,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662208445,5.8670854,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662208746,8.44242942,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662208952,5.80414,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662209258,7.20854178,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662209768,9.7838858,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662210448,7.20854178,1986.0,1985.9,31.276]
["bitfinex","ETHUSD",1742662211865,9.7838858,1986.0,1985.9,26.62]
["bitfinex","ETHUSD",1742662212176,9.7838858,1986.0,1985.9,31.273]
["bitfinex","ETHUSD",1742662215506,9.7838858,1986.0,1985.9,4.653]
["bitfinex","ETHUSD",1742662216592,9.7838858,1986.0,1985.6,26.621]
["bitfinex","ETHUSD",1742662216593,5.036,1985.7,1985.6,26.621]
["bitfinex","ETHUSD",1742662216757,5.036,1985.7,1985.6,31.274]
["bitfinex","ETHUSD",1742662218557,5.03584,1985.8,1985.6,31.274]
["bitfinex","ETHUSD",1742662218877,10.07183,1985.8,1985.6,34.28974402]
["bitfinex","ETHUSD",1742662219077,5.036,1985.7,1985.6,31.7144]
["bitfinex","ETHUSD",1742662221783,5.036,1985.7,1985.6,31.274]
["bitfinex","ETHUSD",1742662230176,5.036,1985.7,1985.6,26.621]
["bitfinex","ETHUSD",1742662230375,5.036,1985.7,1985.6,31.274]
["bitfinex","ETHUSD",1742662231383,5.26254526,1985.7,1985.6,31.274]
["bitfinex","ETHUSD",1742662234398,0.22654526,1985.7,1985.6,31.7144]
["bitfinex","ETHUSD",1742662234576,5.03552,1985.9,1985.6,31.7144]
["bitfinex","ETHUSD",1742662234781,0.22712155,1985.8,1985.6,31.7144]
["bitfinex","ETHUSD",1742662235079,5.03552,1985.9,1985.6,31.7144]
["bitfinex","ETHUSD",1742662235281,0.22679514,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662235504,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662235707,0.22679514,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662235912,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662236098,0.22679514,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662236298,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662236499,0.22679514,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662236699,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662237174,0.22712155,1985.8,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662237376,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662237578,0.22712155,1985.8,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662237774,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662238007,0.22712155,1985.8,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662238211,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662238416,0.21726181,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662238580,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662238780,0.21758822,1985.8,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662238991,5.03552,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662239216,0.21758822,1985.8,1985.6,41.04299022]
["bitfinex","ETHUSD",1742662239589,5.0355,1985.9,1985.6,41.04299022]
["bitfinex","ETHUSD",1742662239799,0.21758822,1985.8,1985.6,41.04299022]
["bitfinex","ETHUSD",1742662240004,5.0355,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662240194,0.21726181,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662240518,5.0355,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662240719,0.21726181,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662240933,5.0355,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662241133,0.21726181,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662241314,5.0355,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662241504,0.21726181,1985.7,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662241704,5.0355,1985.9,1985.6,36.00676022]
["bitfinex","ETHUSD",1742662241905,0.21726181,1985.7,1985.6,41.04302022]
["bitfinex","ETHUSD",1742662242123,5.03525,1986.0,1985.7,0.4404]
["bitfinex","ETHUSD",1742662242333,10.07016,1986.1,1985.7,9.76857022]
["bitfinex","ETHUSD",1742662242742,5.03531,1986.0,1985.7,4.73276022]
["bitfinex","ETHUSD",1742662243534,5.03531,1986.0,1985.7,9.76872022]
["bitfinex","ETHUSD",1742662243740,5.03531,1986.0,1985.8,0.97687202]
["bitfinex","ETHUSD",1742662245034,5.03426,1986.4,1985.9,0.4404]
["bitfinex","ETHUSD",1742662245241,5.03493,1986.2,1986.0,4.653]
["bitfinex","ETHUSD",1742662245610,10.06987,1986.2,1986.0,4.653]
["bitfinex","ETHUSD",1742662247012,5.03499,1986.1,1986.0,4.653]
["bitfinex","ETHUSD",1742662249013,5.25425318,1986.1,1986.0,31.273]
["bitfinex","ETHUSD",1742662255854,7.82828719,1986.1,1986.0,26.62]
["bitfinex","ETHUSD",1742662256053,10.04192764,1986.1,1986.0,26.62]
["bitfinex","ETHUSD",1742662259362,11.76060924,1986.1,1986.0,26.62]
["bitfinex","ETHUSD",1742662259662,11.69767051,1986.1,1986.0,26.62]
["bitfinex","ETHUSD",1742662267666,6.6236549,1986.1,1986.0,26.62]
["bitfinex","ETHUSD",1742662268268,5.03552,1985.9,1985.7,31.7144]
["bitfinex","ETHUSD",1742662268770,0.21839058,1985.8,1985.7,31.7144]
["bitfinex","ETHUSD",1742662269141,5.03531,1986.0,1985.7,31.7144]
["bitfinex","ETHUSD",1742662269348,0.21824366,1985.8,1985.7,31.7144]
["bitfinex","ETHUSD",1742662269545,5.03531,1986.0,1985.7,31.7144]
["bitfinex","ETHUSD",1742662269872,5.03531,1986.0,1985.7,31.274]
["bitfinex","ETHUSD",1742662270067,0.21857003,1985.9,1985.8,0.4404]
["bitfinex","ETHUSD",1742662270271,0.21857003,1985.9,1985.8,4.73311561]
["bitfinex","ETHUSD",1742662270443,5.03502,1986.1,1985.8,0.4404]
["bitfinex","ETHUSD",1742662270769,0.21824318,1985.9,1985.8,0.4404]
["bitfinex","ETHUSD",1742662270938,5.03502,1986.1,1985.8,0.4404]
["bitfinex","ETHUSD",1742662271139,0.21824318,1985.9,1985.8,5.47615]
["bitfinex","ETHUSD",1742662271359,5.03481,1986.2,1986.0,0.4404]
["bitfinex","ETHUSD",1742662271555,5.03481,1986.2,1986.1,4.653]
["bitfinex","ETHUSD",1742662274772,5.03499,1986.1,1986.0,0.4404]
["bitfinex","ETHUSD",1742662275069,5.03499,1986.1,1986.0,5.0924]
["bitfinex","ETHUSD",1742662275750,5.03499,1986.1,1986.0,4.652]
["bitfinex","ETHUSD",1742662275945,5.03525,1986.0,1985.8,0.4404]
["bitfinex","ETHUSD",1742662276155,5.03566,1985.9,1985.7,26.622]
["bitfinex","ETHUSD",1742662276455,5.03566,1985.9,1985.8,4.652]
["bitfinex","ETHUSD",1742662278963,5.25378225,1985.9,1985.8,4.652]
["bitfinex","ETHUSD",1742662280008,5.25378225,1985.9,1985.8,5.0924]
["bitfinex","ETHUSD",1742662280163,0.21812225,1985.9,1985.8,5.0924]
["bitfinex","ETHUSD",1742662283498,5.03482,1986.2,1985.9,5.47588]
["bitfinex","ETHUSD",1742662283713,5.03482,1986.2,1985.9,0.4404]
["bitfinex","ETHUSD",1742662286402,5.03482,1986.2,1985.9,0.49074785]
["bitfinex","ETHUSD",1742662289228,5.03437,1986.4,1986.0,0.4404]
["bitfinex","ETHUSD",1742662289397,10.06881,1986.4,1986.0,5.95385635]
["bitfinex","ETHUSD",1742662289726,5.03452,1986.3,1986.0,5.95385635]
["bitfinex","ETHUSD",1742662292329,5.03452,1986.3,1986.1,26.618]
["bitfinex","ETHUSD",1742662292532,5.03452,1986.3,1986.2,4.654]
["bitfinex","ETHUSD",1742662294030,5.2540833,1986.3,1986.2,4.654]
["bitfinex","ETHUSD",1742662311542,5.2540833,1986.3,1986.2,31.27]
["bitfinex","ETHUSD",1742662330066,0.2195633,1986.3,1986.2,33.84381646]
["bitfinex","ETHUSD",1742662330273,5.03435,1986.4,1986.2,34.28421646]
["bitfinex","ETHUSD",1742662330598,0.21986443,1986.3,1986.2,31.7104]
["bitfinex","ETHUSD",1742662330896,5.03435,1986.4,1986.2,31.7104]
["bitfinex","ETHUSD",1742662331098,0.21986443,1986.3,1986.2,31.7104]
["bitfinex","ETHUSD",1742662331516,5.03435,1986.4,1986.2,31.7104]
["bitfinex","ETHUSD",1742662331689,5.03398,1986.5,1986.3,2.57381646]
["bitfinex","ETHUSD",1742662331908,5.03398,1986.5,1986.4,3.01421646]
["bitfinex","ETHUSD",1742662332199,5.03327,1986.8,1986.4,3.31563811]
["bitfinex","ETHUSD",1742662332413,5.03364,1986.7,1986.4,3.31563811]
["bitfinex","ETHUSD",1742662332768,10.0673,1986.7,1986.4,3.31563811]
["bitfinex","ETHUSD",1742662333984,5.03364,1986.7,1986.5,2.57381646]
["bitfinex","ETHUSD",1742662334183,5.03364,1986.7,1986.6,4.651]
["bitfinex","ETHUSD",1742662334386,5.03364,1986.7,1986.6,5.37348165]
["bitfinex","ETHUSD",1742662334581,5.03328,1986.8,1986.6,5.37348165]
["bitfinex","ETHUSD",1742662335485,5.03328,1986.8,1986.6,4.651]
["bitfinex","ETHUSD",1742662336418,5.03347,1986.7,1986.6,4.651]
["bitfinex","ETHUSD",1742662339123,5.25471615,1986.7,1986.6,4.651]
["bitfinex","ETHUSD",1742662341444,0.22124615,1986.7,1986.6,4.651]
["bitfinex","ETHUSD",1742662341814,0.22124615,1986.7,1986.6,7.22481646]
["bitfinex","ETHUSD",1742662342113,10.06612,1986.9,1986.6,8.45572441]
["bitfinex","ETHUSD",1742662342442,0.22252405,1986.7,1986.6,8.89612441]
["bitfinex","ETHUSD",1742662342598,5.03297,1986.9,1986.6,8.89612441]
["bitfinex","ETHUSD",1742662343003,0.22285014,1986.8,1986.6,8.89612441]
["bitfinex","ETHUSD",1742662343314,10.06612,1986.9,1986.7,26.611]
["bitfinex","ETHUSD",1742662343521,10.06612,1986.9,1986.7,27.30169627]
["bitfinex","ETHUSD",1742662344042,5.03297,1986.9,1986.7,27.30169627]
["bitfinex","ETHUSD",1742662347767,10.81805,1987.0,1986.7,29.87551273]
["bitfinex","ETHUSD",1742662348563,5.03305,1986.9,1986.7,27.30169627]
["bitfinex","ETHUSD",1742662348727,5.03321,1986.8,1986.7,27.30169627]
["bitfinex","ETHUSD",1742662353782,5.03321,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742662354301,5.25646764,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742662358493,5.25646764,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662359285,7.8932006,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742662359494,7.8302841,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662359705,9.19481751,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662359989,6.62100105,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662360686,6.68391952,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662360895,6.62100105,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662361489,6.68391952,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662361668,5.25646764,1986.8,1986.7,31.261]
["bitfinex","ETHUSD",1742662366606,0.22325764,1986.8,1986.7,36.73487]
["bitfinex","ETHUSD",1742662366807,0.7525,1987.0,1986.7,34.27521646]
["bitfinex","ETHUSD",1742662366961,0.18422304,1986.9,1986.7,27.0514]
["bitfinex","ETHUSD",1742662367163,7.7909995,1986.9,1986.8,4.668]
["bitfinex","ETHUSD",1742662367411,5.21718304,1986.9,1986.8,4.667]
["bitfinex","ETHUSD",1742662370594,0.18422304,1986.9,1986.8,4.667]
["bitfinex","ETHUSD",1742662372604,0.18422304,1986.9,1986.8,5.13869741]
["bitfinex","ETHUSD",1742662373994,0.18422304,1986.9,1986.8,4.667]
["bitfinex","ETHUSD",1742662376104,0.18422304,1986.9,1986.8,5.13874917]
["bitfinex","ETHUSD",1742662381409,0.18422304,1986.9,1986.8,9.86644881]
["bitfinex","ETHUSD",1742662381610,0.18422304,1986.9,1986.8,14.89965881]
["bitfinex","ETHUSD",1742662382515,0.18422304,1986.9,1986.8,9.86644881]
["bitfinex","ETHUSD",1742662385414,0.18422304,1986.9,1986.8,9.42604881]
["bitfinex","ETHUSD",1742662386520,0.18422304,1986.9,1986.8,9.47637425]
["bitfinex","ETHUSD",1742662386838,0.18422304,1986.9,1986.8,9.86644881]
["bitfinex","ETHUSD",1742662387438,0.18422304,1986.9,1986.8,14.89965881]
["bitfinex","ETHUSD",1742662387792,0.7525,1987.0,1986.8,14.89965881]
["bitfinex","ETHUSD",1742662388100,0.7525,1987.0,1986.9,4.28729964]
["bitfinex","ETHUSD",1742662388300,0.7525,1987.0,1986.9,9.32025964]
["bitfinex","ETHUSD",1742662388501,0.94006005,1987.0,1986.9,4.28729964]
["bitfinex","ETHUSD",1742662388707,0.94006005,1987.0,1986.8,5.57914917]
["bitfinex","ETHUSD",1742662389642,0.94006005,1987.0,1986.8,5.1074]
["bitfinex","ETHUSD",1742662391825,0.94006005,1987.0,1986.9,0.47110912]
["bitfinex","ETHUSD",1742662393315,5.97277005,1987.0,1986.9,0.47110912]
["bitfinex","ETHUSD",1742662393515,5.97277005,1987.0,1986.9,5.12310912]
["bitfinex","ETHUSD",1742662394010,5.97277005,1987.0,1986.9,4.651]
["bitfinex","ETHUSD",1742662394216,5.97277005,1987.0,1986.7,26.611]
["bitfinex","ETHUSD",1742662394417,11.00567005,1987.0,1986.8,4.651]
["bitfinex","ETHUSD",1742662395923,0.94006005,1987.0,1986.8,4.651]
["bitfinex","ETHUSD",1742662397022,5.97293005,1987.0,1986.8,4.651]
["bitfinex","ETHUSD",1742662397427,5.97293005,1987.0,1986.7,26.611]
["bitfinex","ETHUSD",1742662397630,5.0331,1986.9,1986.8,4.649]
["bitfinex","ETHUSD",1742662397794,5.2194629,1986.9,1986.8,4.649]
["bitfinex","ETHUSD",1742662399100,5.2194629,1986.9,1986.8,5.12070889]
["bitfinex","ETHUSD",1742662401228,5.9913629,1986.9,1986.8,5.12070889]
["bitfinex","ETHUSD",1742662401437,10.06112632,1986.9,1986.8,0.47170889]
["bitfinex","ETHUSD",1742662401735,10.06112632,1986.9,1986.8,4.649]
["bitfinex","ETHUSD",1742662402194,5.80511,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742662402401,8.37708844,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742662402929,8.56320233,1986.8,1986.7,26.611]
["bitfinex","ETHUSD",1742662403136,8.56320233,1986.8,1986.4,4.651]
["bitfinex","ETHUSD",1742662403137,5.03397,1986.5,1986.4,4.651]
["bitfinex","ETHUSD",1742662403307,5.03473,1986.2,1986.1,31.258]
["bitfinex","ETHUSD",1742662403508,7.6694835,1986.3,1986.1,31.258]
["bitfinex","ETHUSD",1742662403713,0.18294734,1986.2,1986.1,31.258]
["bitfinex","ETHUSD",1742662407468,10.06873,1986.4,1986.1,31.258]
["bitfinex","ETHUSD",1742662407964,0.18327354,1986.3,1986.1,31.258]
["bitfinex","ETHUSD",1742662408338,10.06873,1986.4,1986.1,31.258]
["bitfinex","ETHUSD",1742662408539,5.21775354,1986.3,1986.1,31.258]
["bitfinex","ETHUSD",1742662409039,0.18327354,1986.3,1986.1,31.258]
["bitfinex","ETHUSD",1742662409380,11.97707,1986.8,1986.4,5.03411]
["bitfinex","ETHUSD",1742662409541,11.97707,1986.8,1986.5,4.658]
["bitfinex","ETHUSD",1742662410137,5.03357,1986.7,1986.5,4.658]
["bitfinex","ETHUSD",1742662411641,11.17327,1986.8,1986.5,4.658]
["bitfinex","ETHUSD",1742662411979,10.06667,1986.8,1986.5,4.658]
["bitfinex","ETHUSD",1742662412135,5.03347,1986.7,1986.5,4.658]
["bitfinex","ETHUSD",1742662412838,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662413239,10.06713,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662413973,0.16810809,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662414177,10.06713,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662414372,0.16810809,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662414578,10.06713,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662414735,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662415071,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662415369,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662415941,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662416183,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662416394,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662416695,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662416999,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662417179,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662417385,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662417553,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662417752,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662418062,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662418586,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662418788,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662418989,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662419289,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662419588,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662419792,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662419992,10.06712,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662420164,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662420487,10.06712,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662420689,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662421395,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662421578,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662421893,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662422091,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662422495,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662422681,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662422996,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662423191,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662423489,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662423675,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662423877,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662424057,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662424257,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662424457,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662424658,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662424904,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662425187,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662425358,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662425557,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662425757,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662425979,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662426188,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662426366,5.03347,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662426566,0.16784192,1986.6,1986.5,31.27]
["bitfinex","ETHUSD",1742662426766,5.03324,1986.8,1986.5,31.27]
["bitfinex","ETHUSD",1742662427000,0.16816799,1986.7,1986.5,31.27]
["bitfinex","ETHUSD",1742662427209,0.16816799,1986.7,1986.5,5.12902072]
["bitfinex","ETHUSD",1742662427394,0.16816799,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742662430817,0.16816799,1986.7,1986.6,27.08221287]
["bitfinex","ETHUSD",1742662433018,0.7525,1987.0,1986.6,32.55633287]
["bitfinex","ETHUSD",1742662433317,0.16887775,1986.7,1986.6,32.55633287]
["bitfinex","ETHUSD",1742662433516,0.7525,1987.0,1986.6,33.71900367]
["bitfinex","ETHUSD",1742662433880,0.16951501,1986.9,1986.6,33.71900367]
["bitfinex","ETHUSD",1742662434116,0.16951501,1986.9,1986.7,0.47121287]
["bitfinex","ETHUSD",1742662435585,0.16951501,1986.9,1986.6,33.2477908]
["bitfinex","ETHUSD",1742662435785,0.16951501,1986.9,1986.7,0.05032875]
["bitfinex","ETHUSD",1742662435996,0.16951501,1986.9,1986.7,1.11068382]
["bitfinex","ETHUSD",1742662436406,0.16951501,1986.9,1986.7,1.06035507]
["bitfinex","ETHUSD",1742662436600,0.16951501,1986.9,1986.7,1.11068379]
["bitfinex","ETHUSD",1742662436828,0.16951501,1986.9,1986.7,1.06035507]
["bitfinex","ETHUSD",1742662437030,0.16951501,1986.9,1986.8,0.47139552]
["bitfinex","ETHUSD",1742662443147,9.13067061,1986.9,1986.8,0.47139552]
["bitfinex","ETHUSD",1742662443342,9.96488222,1986.9,1986.8,5.12139552]
["bitfinex","ETHUSD",1742662443842,9.96488222,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742662445142,11.68130746,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742662445342,11.61839585,1986.9,1986.8,4.65]
["bitfinex","ETHUSD",1742662446944,5.03347,1986.7,1986.6,26.611]
["bitfinex","ETHUSD",1742662447127,5.03347,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662447311,5.2020877,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662447514,5.9733877,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662453958,5.2020877,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662454859,0.1686177,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662455058,10.82413,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662455261,0.1686177,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662455434,10.82413,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662455637,0.1686177,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662455837,5.79099,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662456038,0.1686177,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662456356,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662456867,0.16850025,1986.8,1986.6,31.261]
["bitfinex","ETHUSD",1742662457068,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662457232,0.16817422,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662457437,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662457637,0.16817422,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662457832,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662458166,0.16817422,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662458368,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662458867,0.16855938,1986.8,1986.6,31.261]
["bitfinex","ETHUSD",1742662459174,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662459669,0.16855938,1986.8,1986.6,31.261]
["bitfinex","ETHUSD",1742662459871,10.06609,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662460048,0.1682777,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662460249,5.033,1986.9,1986.6,31.261]
["bitfinex","ETHUSD",1742662460438,0.1682777,1986.7,1986.6,31.261]
["bitfinex","ETHUSD",1742662460640,5.78527,1987.0,1986.7,0.4404]
["bitfinex","ETHUSD",1742662461067,5.78527,1987.0,1986.7,0.49072978]
["bitfinex","ETHUSD",1742662461268,0.7525,1987.0,1986.7,0.4404]
["bitfinex","ETHUSD",1742662461469,0.7525,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742662461770,0.7525,1987.0,1986.9,0.943719]
["bitfinex","ETHUSD",1742662461974,0.7525,1987.0,1986.9,5.976679]
["bitfinex","ETHUSD",1742662462269,0.7525,1987.0,1986.9,6.02700292]
["bitfinex","ETHUSD",1742662463868,0.7525,1987.0,1986.9,5.976679]
["bitfinex","ETHUSD",1742662469303,0.92175571,1987.0,1986.9,5.976679]
["bitfinex","ETHUSD",1742662470512,0.92175571,1987.0,1986.9,5.536279]
["bitfinex","ETHUSD",1742662470802,0.92175571,1987.0,1986.9,0.503319]
["bitfinex","ETHUSD",1742662472695,0.92175571,1987.0,1986.9,8.54813943]
["bitfinex","ETHUSD",1742662472873,0.92175571,1987.0,1986.9,8.59846204]
["bitfinex","ETHUSD",1742662473075,0.92175571,1987.0,1986.9,8.54813943]
["bitfinex","ETHUSD",1742662473995,0.7525,1987.0,1986.9,8.54813943]
["bitfinex","ETHUSD",1742662474203,0.92265739,1987.0,1986.9,8.54813943]
["bitfinex","ETHUSD",1742662475186,0.92265739,1987.0,1986.9,10.26175947]
["bitfinex","ETHUSD",1742662477415,0.7525,1987.0,1986.9,10.81175947]
["bitfinex","ETHUSD",1742662478923,0.92265739,1987.0,1986.9,10.81175947]
["bitfinex","ETHUSD",1742662480018,0.92265739,1987.0,1986.9,37.41475947]
["bitfinex","ETHUSD",1742662480802,0.7525,1987.0,1986.9,37.41475947]
["bitfinex","ETHUSD",1742662481603,0.92265739,1987.0,1986.9,32.579679]
["bitfinex","ETHUSD",1742662481926,0.92265739,1987.0,1986.9,32.139279]
["bitfinex","ETHUSD",1742662483828,0.92265739,1987.0,1986.9,27.106319]
["bitfinex","ETHUSD",1742662486103,0.92265739,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742662486431,6.76776739,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662490009,1.73505739,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662490715,0.92265739,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662492033,1.73505739,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662492335,6.76776739,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662492640,8.37629818,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662492954,8.37629818,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662493111,8.37629818,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742662493314,8.43920936,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662493709,8.37629818,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742662493913,8.37629818,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662494211,8.43921167,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662494419,8.37629818,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662494835,8.43921166,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662495044,12.72429213,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662495241,12.66137865,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662497154,10.94876255,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662500958,10.94876255,1987.0,1986.9,26.603]
["bitfinex","ETHUSD",1742662501122,10.94876255,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662504649,10.94876255,1987.0,1986.9,4.65]
["bitfinex","ETHUSD",1742662513675,0.92265739,1987.0,1986.9,4.65]
["bitfinex","ETHUSD",1742662523891,0.92265739,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662525701,0.92265739,1987.0,1986.9,33.82846437]
["bitfinex","ETHUSD",1742662527673,0.92265739,1987.0,1986.9,38.86142437]
["bitfinex","ETHUSD",1742662528810,0.92265739,1987.0,1986.9,39.30182437]
["bitfinex","ETHUSD",1742662535033,0.7525,1987.0,1986.9,39.30182437]
["bitfinex","ETHUSD",1742662539213,0.7525,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662539596,0.90541617,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662545444,0.90541617,1987.0,1986.9,33.82846437]
["bitfinex","ETHUSD",1742662545745,0.7525,1987.0,1986.9,33.82846437]
["bitfinex","ETHUSD",1742662546140,0.90537183,1987.0,1986.9,33.82846437]
["bitfinex","ETHUSD",1742662547248,0.7525,1987.0,1986.9,33.82846437]
["bitfinex","ETHUSD",1742662547427,0.7525,1987.0,1986.9,38.86142437]
["bitfinex","ETHUSD",1742662547830,0.90537183,1987.0,1986.9,38.86142437]
["bitfinex","ETHUSD",1742662552752,0.90537183,1987.0,1986.9,31.256]
["bitfinex","ETHUSD",1742662560074,0.90537183,1987.0,1986.9,36.28896]
["bitfinex","ETHUSD",1742662561588,0.90537183,1987.0,1986.9,26.606]
["bitfinex","ETHUSD",1742662561885,6.72948183,1987.0,1986.9,31.255]
["bitfinex","ETHUSD",1742662562581,1.69677183,1987.0,1986.9,31.255]
["bitfinex","ETHUSD",1742662576383,6.72948183,1987.0,1986.9,31.255]
["bitfinex","ETHUSD",1742662576782,1.69677183,1987.0,1986.9,31.255]
["bitfinex","ETHUSD",1742662577573,0.90537183,1987.0,1986.9,31.255]
["bitfinex","ETHUSD",1742662577883,0.90537183,1987.0,1986.9,36.28796]
["bitfinex","ETHUSD",1742662579261,0.90537183,1987.0,1986.9,38.86042437]
["bitfinex","ETHUSD",1742662579658,0.7525,1987.0,1986.9,38.86042437]
["bitfinex","ETHUSD",1742662580685,0.90482502,1987.0,1986.9,38.86042437]
["bitfinex","ETHUSD",1742662581368,0.7525,1987.0,1986.9,38.86042437]
["bitfinex","ETHUSD",1742662582165,0.7525,1987.0,1986.9,39.86733294]
["bitfinex","ETHUSD",1742662587569,0.7525,1987.0,1986.9,40.85773294]
["bitfinex","ETHUSD",1742662603327,0.7525,1987.0,1986.9,43.85773294]
["bitfinex","ETHUSD",1742662627462,0.7525,1987.0,1986.9,43.41733294]
["bitfinex","ETHUSD",1742662630981,0.7525,1987.0,1986.9,40.41733294]
["bitfinex","ETHUSD",1742662631141,1.5673,1987.0,1986.9,27.61290857]
["bitfinex","ETHUSD",1742662631342,1.5673,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662631884,1.70733466,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662636708,1.70733466,1987.0,1986.9,36.28596]
["bitfinex","ETHUSD",1742662641668,1.70733466,1987.0,1986.9,38.85842437]
["bitfinex","ETHUSD",1742662643708,0.89253466,1987.0,1986.9,38.85842437]
["bitfinex","ETHUSD",1742662644201,0.7525,1987.0,1986.9,38.85842437]
["bitfinex","ETHUSD",1742662644600,0.7525,1987.0,1986.9,39.40842437]
["bitfinex","ETHUSD",1742662644601,0.89191397,1987.0,1986.9,39.40842437]
["bitfinex","ETHUSD",1742662644984,0.7525,1987.0,1986.9,39.40842437]
["bitfinex","ETHUSD",1742662652120,0.7525,1987.0,1986.9,42.40842437]
["bitfinex","ETHUSD",1742662658134,0.7525,1987.0,1986.9,39.40842437]
["bitfinex","ETHUSD",1742662680167,0.7525,1987.0,1986.9,45.40842437]
["bitfinex","ETHUSD",1742662680549,1.5488,1987.0,1986.9,42.40842437]
["bitfinex","ETHUSD",1742662681050,1.5488,1987.0,1986.9,41.85842437]
["bitfinex","ETHUSD",1742662684669,1.5488,1987.0,1986.9,31.63896]
["bitfinex","ETHUSD",1742662684871,9.15397437,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662685070,5.68012177,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662685566,3.1076574,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662686069,1.68901196,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662695394,1.68901196,1987.0,1986.9,36.28496]
["bitfinex","ETHUSD",1742662696595,1.68901196,1987.0,1986.9,31.252]
["bitfinex","ETHUSD",1742662699431,6.7846327,1987.0,1986.9,26.606]
["bitfinex","ETHUSD",1742662699588,6.7846327,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662699789,8.22359041,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662700499,8.16067967,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662701424,10.73314404,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662705745,8.16067967,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662711225,10.79605862,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662711423,10.73314404,1987.0,1986.9,31.253]
["bitfinex","ETHUSD",1742662712254,10.73314404,1987.0,1986.9,4.647]
["bitfinex","ETHUSD",1742662716534,5.80911,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662716732,9.66691883,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662729153,8.8280954,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662729465,7.7438794,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662729762,5.17141503,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662730580,0.13820503,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662730861,7.60550437,1986.9,1986.7,26.606]
["bitfinex","ETHUSD",1742662731066,0.12513609,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662731261,7.6684227,1986.9,1986.7,26.606]
["bitfinex","ETHUSD",1742662731465,0.12513609,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662731765,5.03321,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662731965,7.73081046,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662733066,7.79372845,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662733270,9.84980529,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662735774,5.15834609,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662737139,7.79373118,1986.8,1986.7,26.606]
["bitfinex","ETHUSD",1742662738276,8.60563118,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662744040,0.18805681,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662744266,0.12513609,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662744467,5.09587893,1986.9,1986.7,31.254]
["bitfinex","ETHUSD",1742662744968,0.12280892,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662745169,5.03296,1986.9,1986.7,31.254]
["bitfinex","ETHUSD",1742662745372,0.12280892,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662745534,5.03296,1986.9,1986.7,31.254]
["bitfinex","ETHUSD",1742662745737,0.12280892,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662745968,5.03296,1986.9,1986.7,31.254]
["bitfinex","ETHUSD",1742662746275,0.12280892,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662746570,5.03296,1986.9,1986.7,31.254]
["bitfinex","ETHUSD",1742662746870,0.12265203,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662747538,5.03296,1986.9,1986.7,31.254]
["bitfinex","ETHUSD",1742662747739,0.12265203,1986.8,1986.7,31.254]
["bitfinex","ETHUSD",1742662748042,0.7525,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742662748244,0.7525,1987.0,1986.8,7.60546437]
["bitfinex","ETHUSD",1742662748542,0.865583,1987.0,1986.7,39.30031437]
["bitfinex","ETHUSD",1742662748746,0.865583,1987.0,1986.7,36.72785]
["bitfinex","ETHUSD",1742662749668,0.865583,1987.0,1986.7,41.76115]
["bitfinex","ETHUSD",1742662750348,0.865583,1987.0,1986.7,44.33361437]
["bitfinex","ETHUSD",1742662750859,0.865583,1987.0,1986.8,5.03321]
["bitfinex","ETHUSD",1742662751565,0.865583,1987.0,1986.9,0.4404]
["bitfinex","ETHUSD",1742662751740,0.865583,1987.0,1986.9,0.987761]
["bitfinex","ETHUSD",1742662756280,0.865583,1987.0,1986.9,1.45887068]
["bitfinex","ETHUSD",1742662758173,0.865583,1987.0,1986.9,0.47110968]
["bitfinex","ETHUSD",1742662758976,5.96120191,1987.0,1986.9,0.47110968]
["bitfinex","ETHUSD",1742662759447,5.96120191,1987.0,1986.8,0.47110968]
["bitfinex","ETHUSD",1742662760681,5.96120191,1987.0,1986.7,31.254]
["bitfinex","ETHUSD",1742662763080,0.865583,1987.0,1986.7,41.32073]
["bitfinex","ETHUSD",1742662763450,0.865583,1987.0,1986.7,43.89319437]
["bitfinex","ETHUSD",1742662763753,0.865583,1987.0,1986.8,5.50423318]
["bitfinex","ETHUSD",1742662764983,0.865583,1987.0,1986.8,5.55456239]
["bitfinex","ETHUSD",1742662765188,0.865583,1987.0,1986.9,10.60542437]
["bitfinex","ETHUSD",1742662765489,0.7525,1987.0,1986.9,11.62648755]
["bitfinex","ETHUSD",1742662767072,0.7525,1987.0,1986.9,13.33793199]
["bitfinex","ETHUSD",1742662770811,0.7525,1987.0,1986.9,14.35374005]
["bitfinex","ETHUSD",1742662777383,0.7525,1987.0,1986.9,40.95274005]
["bitfinex","ETHUSD",1742662787943,0.7525,1987.0,1986.9,40.48167687]
["bitfinex","ETHUSD",1742662788546,0.7525,1987.0,1986.9,40.95214087]
["bitfinex","ETHUSD",1742662789244,0.7525,1987.0,1986.9,39.23825057]
["bitfinex","ETHUSD",1742662797455,0.7525,1987.0,1986.9,42.23825057]
["bitfinex","ETHUSD",1742662802357,0.7525,1987.0,1986.9,39.23825057]
["bitfinex","ETHUSD",1742662802939,0.7525,1987.0,1986.9,43.88325057]
["bitfinex","ETHUSD",1742662808167,0.7525,1987.0,1986.9,46.88325057]
["bitfinex","ETHUSD",1742662839717,7.4e-06,1987.0,1986.9,46.88325057]
["bitfinex","ETHUSD",1742662839886,0.8064,1987.8,1987.7,8.03094]
["bitfinex","ETHUSD",1742662840081,0.8064,1987.8,1987.7,41.84395851]
["bitfinex","ETHUSD",1742662840678,5.09180038,1988.5,1988.1,5.0299]
["bitfinex","ETHUSD",1742662840882,0.8064,1988.4,1988.2,4.656]
["bitfinex","ETHUSD",1742662841113,0.8064,1988.4,1988.2,7.22601851]
["bitfinex","ETHUSD",1742662841282,0.8064,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742662841483,0.8064,1988.4,1988.2,9.68553]
["bitfinex","ETHUSD",1742662842506,0.8064,1988.4,1988.2,12.72630081]
["bitfinex","ETHUSD",1742662842906,0.8064,1988.4,1988.2,17.75581081]
["bitfinex","ETHUSD",1742662843108,0.8064,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742662843608,0.8064,1988.4,1988.2,13.74707047]
["bitfinex","ETHUSD",1742662844212,0.8064,1988.4,1988.2,18.30584817]
["bitfinex","ETHUSD",1742662844502,0.8064,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742662844713,0.8064,1988.4,1988.2,13.27626817]
["bitfinex","ETHUSD",1742662847446,0.8064,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742662848314,0.8064,1988.4,1988.3,7.59943851]
["bitfinex","ETHUSD",1742662848509,0.8064,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742662849228,0.8064,1988.4,1988.3,7.59943851]
["bitfinex","ETHUSD",1742662849952,0.8064,1988.4,1988.3,34.18943851]
["bitfinex","ETHUSD",1742662851745,5.02842,1988.7,1988.5,5.02889]
["bitfinex","ETHUSD",1742662851746,0.8064,1988.7,1988.5,5.02889]
["bitfinex","ETHUSD",1742662851946,0.8064,1988.7,1988.6,4.654]
["bitfinex","ETHUSD",1742662853521,0.8064,1988.7,1988.6,9.68266]
["bitfinex","ETHUSD",1742662853721,0.8064,1988.7,1988.6,12.25267851]
["bitfinex","ETHUSD",1742662854347,0.8064,1988.9,1988.6,17.28117851]
["bitfinex","ETHUSD",1742662854566,0.8064,1988.9,1988.6,12.25251851]
["bitfinex","ETHUSD",1742662856432,0.8064,1988.9,1988.6,9.6825]
["bitfinex","ETHUSD",1742662856633,0.8064,1988.9,1988.6,10.68050096]
["bitfinex","ETHUSD",1742662857856,0.8064,1988.9,1988.6,18.27900947]
["bitfinex","ETHUSD",1742662858050,0.8064,1988.9,1988.6,13.25050947]
["bitfinex","ETHUSD",1742662858245,0.8064,1988.9,1988.7,1.32505095]
["bitfinex","ETHUSD",1742662858563,0.8064,1988.9,1988.7,6.35345095]
["bitfinex","ETHUSD",1742662859265,0.8064,1988.9,1988.7,1.32505095]
["bitfinex","ETHUSD",1742662865839,0.8064,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662867071,5.8343,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662867377,5.89715261,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662867946,5.8343,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662870086,5.89715263,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662872390,5.8343,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662875092,0.8064,1988.9,1988.8,26.582]
["bitfinex","ETHUSD",1742662875581,5.02777,1989.0,1988.8,26.582]
["bitfinex","ETHUSD",1742662875787,5.02777,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742662877185,0.7554,1989.1,1988.9,33.77217847]
["bitfinex","ETHUSD",1742662877395,0.7554,1989.1,1989.0,4.643]
["bitfinex","ETHUSD",1742662877697,8.35280851,1989.1,1989.0,4.643]
["bitfinex","ETHUSD",1742662878053,8.41565453,1989.1,1989.0,5.11371509]
["bitfinex","ETHUSD",1742662878757,0.81824602,1989.1,1989.0,5.11371509]
["bitfinex","ETHUSD",1742662879863,8.41565453,1989.1,1989.0,5.11771509]
["bitfinex","ETHUSD",1742662880067,5.78279,1989.1,1989.0,5.11771509]
["bitfinex","ETHUSD",1742662880881,5.78279,1989.1,1989.0,4.647]
["bitfinex","ETHUSD",1742662883059,0.7554,1989.1,1989.0,4.647]
["bitfinex","ETHUSD",1742662883264,13.37950851,1989.3,1989.0,5.11797405]
["bitfinex","ETHUSD",1742662884095,5.02717,1989.2,1989.0,5.11797405]
["bitfinex","ETHUSD",1742662884601,7.66003452,1989.2,1989.0,4.647]
["bitfinex","ETHUSD",1742662884974,2.63286452,1989.2,1989.0,4.647]
["bitfinex","ETHUSD",1742662885281,7.59724851,1989.2,1989.0,4.647]
["bitfinex","ETHUSD",1742662887302,12.62457851,1989.2,1989.0,4.647]
["bitfinex","ETHUSD",1742662887476,7.59724851,1989.2,1989.0,4.647]
["bitfinex","ETHUSD",1742662889810,12.62460851,1989.2,1989.0,4.647]
["bitfinex","ETHUSD",1742662889977,7.59724851,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742662890503,8.38124851,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742662890721,9.78204977,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742662891205,9.78204977,1989.2,1989.1,31.222]
["bitfinex","ETHUSD",1742662893802,9.78204977,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742662895907,12.35206828,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742662896106,15.28922387,1989.2,1989.1,26.578]
["bitfinex","ETHUSD",1742662896305,5.0279,1988.9,1988.8,4.644]
["bitfinex","ETHUSD",1742662896510,5.81215,1988.8,1988.6,26.579]
["bitfinex","ETHUSD",1742662896704,0.06285996,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662896905,2.63287847,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662897194,7.66128847,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662897410,8.44528847,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662897610,9.79263232,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662902137,15.93263232,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662902339,15.86977236,1988.7,1988.6,26.579]
["bitfinex","ETHUSD",1742662903411,5.02991,1988.2,1988.0,26.584]
["bitfinex","ETHUSD",1742662903618,7.59992851,1988.2,1988.1,4.648]
["bitfinex","ETHUSD",1742662905938,7.66280551,1988.2,1988.1,4.648]
["bitfinex","ETHUSD",1742662907133,7.59992851,1988.2,1988.1,4.648]
["bitfinex","ETHUSD",1742662907339,5.02991,1988.2,1988.1,4.648]
["bitfinex","ETHUSD",1742662909434,5.0295,1988.3,1988.1,4.648]
["bitfinex","ETHUSD",1742662909640,7.66239123,1988.3,1988.1,4.648]
["bitfinex","ETHUSD",1742662910017,5.09237272,1988.3,1988.1,4.648]
["bitfinex","ETHUSD",1742662911510,5.0295,1988.3,1988.1,4.648]
["bitfinex","ETHUSD",1742662916646,7.59919851,1988.4,1988.1,4.648]
["bitfinex","ETHUSD",1742662916826,5.02918,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662918453,7.59919851,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662920464,12.62856851,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662920951,5.09229155,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662921554,8.47701006,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662923857,7.66231006,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662927356,5.09229155,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662927569,7.66231006,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662928060,5.09229155,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662928281,7.66231006,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662928430,7.66231006,1988.3,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662931894,7.59943851,1988.3,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662932357,7.66231228,1988.3,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662932553,7.59943851,1988.3,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662933471,5.02942,1988.3,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662934498,5.02918,1988.4,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662935772,10.05846,1988.4,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662935985,5.02918,1988.4,1988.2,27.05962473]
["bitfinex","ETHUSD",1742662936609,7.59919851,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662936909,5.02918,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662937632,10.05853,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662937782,5.02918,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662937982,5.09229201,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662938629,5.02942,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742662939018,7.59924851,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742662939232,5.02815,1988.8,1988.3,2.57001851]
["bitfinex","ETHUSD",1742662939438,5.02824,1988.8,1988.4,7.59899851]
["bitfinex","ETHUSD",1742662939631,5.02799,1988.9,1988.5,9.67181]
["bitfinex","ETHUSD",1742662939632,5.02809,1988.9,1988.5,9.67181]
["bitfinex","ETHUSD",1742662939835,8.35784851,1989.1,1988.6,2.57001851]
["bitfinex","ETHUSD",1742662940125,5.02765,1989.0,1988.6,10.05695]
["bitfinex","ETHUSD",1742662940336,10.0555,1989.0,1988.6,5.02846]
["bitfinex","ETHUSD",1742662940509,12.6883721,1989.0,1988.6,5.02846]
["bitfinex","ETHUSD",1742662940711,12.62551851,1989.0,1988.6,5.02846]
["bitfinex","ETHUSD",1742662940913,0.06285359,1988.9,1988.6,5.02846]
["bitfinex","ETHUSD",1742662941612,5.09080359,1988.9,1988.6,5.02846]
["bitfinex","ETHUSD",1742662941918,5.02819,1988.8,1988.5,9.67189]
["bitfinex","ETHUSD",1742662942230,5.02819,1988.8,1988.5,10.89608085]
["bitfinex","ETHUSD",1742662942527,5.09104509,1988.8,1988.5,11.90107155]
["bitfinex","ETHUSD",1742662942732,5.09104509,1988.8,1988.6,0.47078901]
["bitfinex","ETHUSD",1742662942936,12.6894036,1988.8,1988.6,0.47078901]
["bitfinex","ETHUSD",1742662943101,7.59820851,1988.8,1988.6,0.47078901]
["bitfinex","ETHUSD",1742662943504,7.66106682,1988.8,1988.6,0.47078901]
["bitfinex","ETHUSD",1742662943855,7.66106682,1988.8,1988.5,5.6479907]
["bitfinex","ETHUSD",1742662944036,7.66106682,1988.8,1988.5,7.21860077]
["bitfinex","ETHUSD",1742662946962,5.02841,1988.7,1988.5,7.21860077]
["bitfinex","ETHUSD",1742662947362,5.02841,1988.7,1988.5,5.6479907]
["bitfinex","ETHUSD",1742662947652,5.02841,1988.7,1988.5,6.11812712]
["bitfinex","ETHUSD",1742662947860,7.59842851,1988.7,1988.5,5.11313642]
["bitfinex","ETHUSD",1742662948219,7.66128704,1988.7,1988.5,5.11313642]
["bitfinex","ETHUSD",1742662948414,12.68993704,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742662948619,7.59842851,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742662949261,7.66128837,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742662949614,7.59842851,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742662949942,7.6612884,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742662950145,7.6612884,1988.7,1988.4,1.02437574]
["bitfinex","ETHUSD",1742662950146,5.02871,1988.6,1988.4,1.02437574]
["bitfinex","ETHUSD",1742662950352,7.59872851,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662951216,5.02871,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662951515,7.59872851,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662951959,7.66159102,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662953253,8.93059112,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662953467,8.86772861,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662954950,8.93059256,1988.6,1988.5,4.643]
["bitfinex","ETHUSD",1742662957094,8.93059256,1988.6,1988.5,31.226]
["bitfinex","ETHUSD",1742662957288,7.59872851,1988.6,1988.5,31.226]
["bitfinex","ETHUSD",1742662958878,7.66159241,1988.6,1988.5,31.226]
["bitfinex","ETHUSD",1742662963793,7.59872851,1988.6,1988.5,31.226]
["bitfinex","ETHUSD",1742662966055,7.66159228,1988.6,1988.5,31.226]
["bitfinex","ETHUSD",1742662966286,7.59872851,1988.6,1988.5,31.226]
["bitfinex","ETHUSD",1742662970105,9.72260603,1988.6,1988.5,26.583]
["bitfinex","ETHUSD",1742662970417,9.72260603,1988.6,1988.5,31.225]
["bitfinex","ETHUSD",1742662971503,9.72260603,1988.6,1988.5,26.583]
["bitfinex","ETHUSD",1742662975746,9.65974236,1988.6,1988.5,26.583]
["bitfinex","ETHUSD",1742662976104,5.02916,1988.4,1988.3,4.642]
["bitfinex","ETHUSD",1742662976305,7.59917851,1988.4,1988.3,4.642]
["bitfinex","ETHUSD",1742662976656,5.029,1988.5,1988.3,4.642]
["bitfinex","ETHUSD",1742662976820,5.029,1988.5,1988.3,5.1062]
["bitfinex","ETHUSD",1742662977178,5.09186532,1988.5,1988.3,5.1062]
["bitfinex","ETHUSD",1742662977756,7.66188383,1988.5,1988.3,4.642]
["bitfinex","ETHUSD",1742662978057,2.57001851,1988.4,1988.3,4.642]
["bitfinex","ETHUSD",1742662978951,7.59917851,1988.4,1988.2,0.47099129]
["bitfinex","ETHUSD",1742662979154,5.09240125,1988.3,1988.1,26.586]
["bitfinex","ETHUSD",1742662979369,5.09240125,1988.3,1988.2,4.643]
["bitfinex","ETHUSD",1742662979536,5.02908,1988.5,1988.2,4.643]
["bitfinex","ETHUSD",1742662979848,5.09194556,1988.5,1988.2,4.643]
["bitfinex","ETHUSD",1742662980215,5.02917,1988.4,1988.2,4.643]
["bitfinex","ETHUSD",1742662980940,5.02917,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742662982078,5.0920383,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742662982657,7.66205681,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742662982858,5.0920383,1988.4,1988.3,26.587]
["bitfinex","ETHUSD",1742662983927,5.02869,1988.6,1988.3,26.587]
["bitfinex","ETHUSD",1742662984831,5.02869,1988.6,1988.4,0.47111828]
["bitfinex","ETHUSD",1742662986348,10.05754,1988.6,1988.3,26.587]
["bitfinex","ETHUSD",1742662986737,5.02869,1988.6,1988.3,26.587]
["bitfinex","ETHUSD",1742662987380,5.02849,1988.7,1988.3,39.21570851]
["bitfinex","ETHUSD",1742662987675,5.02775,1989.0,1988.6,5.02851]
["bitfinex","ETHUSD",1742662987879,5.02773,1989.0,1988.7,4.652]
["bitfinex","ETHUSD",1742662991065,5.02801,1988.9,1988.7,4.652]
["bitfinex","ETHUSD",1742662995246,5.02801,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742662995855,5.02771,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742662996054,5.02742,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742662997577,5.02774,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742663000545,5.09058991,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742663002779,5.02774,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742663002999,5.02741,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663003646,10.05501,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663004578,5.02765,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742663009662,5.02765,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663016692,10.055,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663019465,5.02742,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663019666,10.05502,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663020300,10.05503,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663021802,5.02765,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663029509,5.02747,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663030905,10.05504,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663032215,5.02765,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663032911,5.02747,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663033106,5.85426,1989.2,1988.9,26.581]
["bitfinex","ETHUSD",1742663033410,0.01,1989.4,1989.1,5.02717]
["bitfinex","ETHUSD",1742663033609,0.01,1989.4,1989.2,4.641]
["bitfinex","ETHUSD",1742663034632,5.09950667,1989.4,1989.2,4.641]
["bitfinex","ETHUSD",1742663035282,5.03667,1989.4,1989.2,4.641]
["bitfinex","ETHUSD",1742663036417,0.01,1989.4,1989.3,7.59359612]
["bitfinex","ETHUSD",1742663036710,0.01,1989.4,1989.3,3.79016573]
["bitfinex","ETHUSD",1742663038317,0.01,1989.4,1989.3,1.22345961]
["bitfinex","ETHUSD",1742663038517,0.01,1989.4,1989.2,4.641]
["bitfinex","ETHUSD",1742663039016,5.03679,1989.4,1989.2,4.641]
["bitfinex","ETHUSD",1742663040117,0.01,1989.4,1989.3,7.59359612]
["bitfinex","ETHUSD",1742663040709,0.01,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742663041419,0.01,1989.4,1989.3,7.59359612]
["bitfinex","ETHUSD",1742663042519,0.01,1989.4,1989.3,7.64385369]
["bitfinex","ETHUSD",1742663043213,0.01,1989.4,1989.3,8.67409662]
["bitfinex","ETHUSD",1742663043415,0.01,1989.4,1989.3,8.62383905]
["bitfinex","ETHUSD",1742663044020,0.01,1989.4,1989.3,8.67409636]
["bitfinex","ETHUSD",1742663045222,0.01,1989.4,1989.3,10.38178217]
["bitfinex","ETHUSD",1742663045522,0.01,1989.4,1989.3,10.33152486]
["bitfinex","ETHUSD",1742663046324,0.01,1989.4,1989.3,13.88152486]
["bitfinex","ETHUSD",1742663047528,0.01,1989.4,1989.3,10.88152486]
["bitfinex","ETHUSD",1742663048026,0.01,1989.4,1989.3,6.05713293]
["bitfinex","ETHUSD",1742663049196,0.01,1989.4,1989.3,10.33152486]
["bitfinex","ETHUSD",1742663049738,0.01,1989.4,1989.3,36.90252486]
["bitfinex","ETHUSD",1742663051338,0.01,1989.4,1989.3,37.45252486]
["bitfinex","ETHUSD",1742663054528,0.01,1989.4,1989.3,40.45252486]
["bitfinex","ETHUSD",1742663056038,0.01,1989.4,1989.3,37.45252486]
["bitfinex","ETHUSD",1742663064772,0.01,1989.4,1989.3,27.60124293]
["bitfinex","ETHUSD",1742663066558,0.01,1989.4,1989.3,32.62813293]
["bitfinex","ETHUSD",1742663069727,0.01,1989.4,1989.3,36.90252486]
["bitfinex","ETHUSD",1742663070852,0.01,1989.4,1989.3,37.45252486]
["bitfinex","ETHUSD",1742663071258,0.01,1989.4,1989.3,35.74245739]
["bitfinex","ETHUSD",1742663073166,0.01,1989.4,1989.3,37.45220456]
["bitfinex","ETHUSD",1742663079440,0.01,1989.4,1989.3,42.10620456]
["bitfinex","ETHUSD",1742663079645,0.01,1989.4,1989.3,37.83213293]
["bitfinex","ETHUSD",1742663084487,0.01,1989.4,1989.3,42.10620456]
["bitfinex","ETHUSD",1742663091185,0.01,1989.4,1989.3,45.10620456]
["bitfinex","ETHUSD",1742663093113,0.01,1989.4,1989.3,43.39634665]
["bitfinex","ETHUSD",1742663098025,0.01,1989.4,1989.3,37.82313293]
["bitfinex","ETHUSD",1742663098795,0.01,1989.4,1989.3,40.38734665]
["bitfinex","ETHUSD",1742663100126,0.01,1989.4,1989.3,43.38734665]
["bitfinex","ETHUSD",1742663104125,0.01,1989.4,1989.3,46.38734665]
["bitfinex","ETHUSD",1742663120640,0.01,1989.4,1989.3,43.38734665]
["bitfinex","ETHUSD",1742663120820,0.01,1989.4,1989.3,35.19234665]
["bitfinex","ETHUSD",1742663121017,0.8429,1989.4,1989.3,39.83734665]
["bitfinex","ETHUSD",1742663123345,8.43375372,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663123540,7.21557437,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663126542,9.77978809,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663126914,9.84262504,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663129247,7.27841132,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663130943,9.84262504,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663131351,10.13357448,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663136219,5.04409753,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663137359,1.13384944,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663138431,6.16048944,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663144858,8.72470316,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663145431,8.78753983,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663148973,8.72470316,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663150577,6.16048944,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663150875,1.13384944,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663154976,8.72470316,1989.4,1989.3,31.216]
["bitfinex","ETHUSD",1742663155279,8.72470316,1989.4,1989.3,26.571]
["bitfinex","ETHUSD",1742663155280,10.16264901,1989.4,1989.3,26.571]
["bitfinex","ETHUSD",1742663155453,10.16264901,1989.4,1989.3,31.212]
["bitfinex","ETHUSD",1742663156567,10.16264901,1989.4,1989.3,26.571]
["bitfinex","ETHUSD",1742663162091,10.09981248,1989.4,1989.3,26.571]
["bitfinex","ETHUSD",1742663167097,5.02714,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663167276,7.87894004,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663172364,7.9417842,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663172567,9.23866062,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663172995,10.03646062,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663182100,9.23866062,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663182408,10.03646062,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663203143,13.03646062,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663203332,12.97361646,1989.2,1989.1,4.641]
["bitfinex","ETHUSD",1742663204644,5.0279,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742663204809,7.65496724,1988.9,1988.8,31.222]
["bitfinex","ETHUSD",1742663205153,7.94085662,1988.9,1988.8,31.222]
["bitfinex","ETHUSD",1742663205309,8.8929867,1988.9,1988.8,31.222]
["bitfinex","ETHUSD",1742663205740,8.8929867,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742663208937,8.83013318,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742663210004,8.89298995,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742663210205,5.02841,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742663210409,7.59262372,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742663210750,5.02866,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663210955,7.87731815,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663211810,5.31310443,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663212025,7.87731815,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663212239,5.31310443,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663215355,7.87731815,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663219975,7.94017959,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663220302,7.87731815,1988.6,1988.5,31.224]
["bitfinex","ETHUSD",1742663220596,7.87731815,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663220597,6.66653868,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663220892,9.9890524,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663222562,9.92619097,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663222767,9.16789097,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663223302,7.9401825,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663225400,8.6984825,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663226594,8.63561815,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663228673,7.87731815,1988.6,1988.5,26.582]
["bitfinex","ETHUSD",1742663229598,5.02891,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663229774,7.59312372,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663229960,7.87698737,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663232196,8.68048737,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663232401,7.87698737,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663235208,9.24790211,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663241516,7.87698737,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663242886,7.93985407,1988.5,1988.4,4.642]
["bitfinex","ETHUSD",1742663244990,5.02942,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663245315,7.93876439,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663245613,9.5715982,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663249141,9.5715985,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663250522,10.3676985,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663250747,10.30482392,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663255340,9.50872392,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663257742,9.57159845,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663257946,10.36769845,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663258122,10.30482392,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742663263039,5.02992,1988.1,1988.0,4.643]
["bitfinex","ETHUSD",1742663263207,7.59413372,1988.1,1988.0,4.643]
["bitfinex","ETHUSD",1742663263408,7.87466523,1988.1,1988.0,4.643]
["bitfinex","ETHUSD",1742663263714,5.31045151,1988.1,1988.0,4.643]
["bitfinex","ETHUSD",1742663264555,0.28053151,1988.1,1988.0,4.643]
["bitfinex","ETHUSD",1742663264850,13.73289372,1988.6,1988.1,5.02984]
["bitfinex","ETHUSD",1742663265162,7.59289372,1988.6,1988.1,5.02982]
["bitfinex","ETHUSD",1742663265324,7.85111535,1988.5,1988.1,5.02982]
["bitfinex","ETHUSD",1742663265725,12.88021535,1988.5,1988.1,5.02982]
["bitfinex","ETHUSD",1742663266310,7.85111535,1988.5,1988.1,5.02982]
["bitfinex","ETHUSD",1742663266516,0.25792163,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742663266718,0.25792163,1988.5,1988.4,4.644]
["bitfinex","ETHUSD",1742663266941,12.62136372,1988.7,1988.4,4.644]
["bitfinex","ETHUSD",1742663267125,0.25799591,1988.5,1988.4,4.644]
["bitfinex","ETHUSD",1742663267321,2.56421372,1988.6,1988.4,4.644]
["bitfinex","ETHUSD",1742663267541,0.25799591,1988.5,1988.4,4.644]
["bitfinex","ETHUSD",1742663267943,0.25799591,1988.5,1988.4,5.611333]
["bitfinex","ETHUSD",1742663268482,0.25799591,1988.5,1988.4,4.644]
["bitfinex","ETHUSD",1742663271684,0.25799591,1988.5,1988.4,9.67316]
["bitfinex","ETHUSD",1742663272163,12.62049372,1988.9,1988.4,14.70232]
["bitfinex","ETHUSD",1742663272360,0.23618456,1988.5,1988.4,14.70232]
["bitfinex","ETHUSD",1742663272582,7.59237372,1988.8,1988.4,14.70232]
["bitfinex","ETHUSD",1742663273085,0.23681149,1988.7,1988.4,14.70232]
["bitfinex","ETHUSD",1742663273911,0.23681149,1988.7,1988.4,9.67316]
["bitfinex","ETHUSD",1742663274441,5.26531149,1988.7,1988.4,9.67316]
["bitfinex","ETHUSD",1742663274936,5.26531149,1988.7,1988.4,4.644]
["bitfinex","ETHUSD",1742663276780,5.02869,1988.6,1988.4,4.644]
["bitfinex","ETHUSD",1742663277277,0.23637912,1988.5,1988.4,4.644]
["bitfinex","ETHUSD",1742663278467,0.23637912,1988.5,1988.4,31.23]
["bitfinex","ETHUSD",1742663280240,0.23637912,1988.5,1988.4,36.25916]
["bitfinex","ETHUSD",1742663280765,5.02825,1988.8,1988.4,36.25916]
["bitfinex","ETHUSD",1742663280943,0.23622947,1988.5,1988.4,36.25916]
["bitfinex","ETHUSD",1742663281142,10.0566,1988.8,1988.4,36.25916]
["bitfinex","ETHUSD",1742663281339,0.23622947,1988.5,1988.4,31.23]
["bitfinex","ETHUSD",1742663281539,5.02869,1988.6,1988.4,31.23]
["bitfinex","ETHUSD",1742663281871,0.23622947,1988.5,1988.4,31.23]
["bitfinex","ETHUSD",1742663290693,0.23622947,1988.5,1988.4,36.25916]
["bitfinex","ETHUSD",1742663290893,4.27915334,1988.9,1988.7,5.02819]
["bitfinex","ETHUSD",1742663291183,10.05512,1989.1,1988.8,4.642]
["bitfinex","ETHUSD",1742663291184,9.30671334,1989.1,1988.8,4.642]
["bitfinex","ETHUSD",1742663292984,9.30671334,1989.1,1988.8,31.226]
["bitfinex","ETHUSD",1742663295264,2.56700798,1989.0,1988.8,31.226]
["bitfinex","ETHUSD",1742663295981,2.56700798,1989.0,1988.8,36.25414]
["bitfinex","ETHUSD",1742663297395,2.56700798,1989.1,1988.8,36.25414]
["bitfinex","ETHUSD",1742663297708,2.56700798,1989.1,1988.8,36.25401]
["bitfinex","ETHUSD",1742663298393,2.56700798,1989.0,1988.8,36.25401]
["bitfinex","ETHUSD",1742663298596,2.56700798,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663301164,4.27849575,1989.0,1988.8,31.226]
["bitfinex","ETHUSD",1742663302495,4.27849575,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742663302800,9.36924325,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663302974,10.18234325,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663303168,11.70336258,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663303489,11.64051508,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663303701,11.64051508,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663306171,11.87843648,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663316519,1.0510214,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663316719,0.2379214,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663317113,5.0279,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663317316,5.26544593,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663317822,0.23754593,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663324603,5.0274,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663324825,0.23537763,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663325333,5.0274,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663325535,0.23537763,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663325835,10.05501,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663326032,0.23537763,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663326336,0.23444153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663326537,5.0274,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663326708,0.23444153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663326908,5.02766,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742663327108,0.23444153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663333610,2.80153059,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663334444,0.23444153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663336940,7.82943059,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663337249,7.82943059,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663339139,9.54167026,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663339842,11.07477329,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663340644,11.07477329,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663340848,11.07477329,1988.9,1988.8,31.225]
["bitfinex","ETHUSD",1742663342947,11.83647329,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663346146,6.79544456,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663346330,0.23444153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663346646,5.26234153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663347234,0.23444153,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663349525,15.09594873,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663349723,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663349926,14.33424873,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663350127,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663350331,9.30674873,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663350529,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663350835,5.02742,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663351037,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663351224,5.02742,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663351423,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663351633,5.02742,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663351834,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663352040,5.02742,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663352236,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663352427,5.02742,1989.1,1988.8,26.584]
["bitfinex","ETHUSD",1742663352631,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663353126,5.24419999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663353743,0.21629999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663354265,5.24419999,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663356565,9.52352872,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663357084,9.586381,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663357365,9.586381,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663357564,10.418781,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742663357812,11.90057282,1988.9,1988.8,31.226]
["bitfinex","ETHUSD",1742663360272,11.90057282,1988.9,1988.8,4.642]
["bitfinex","ETHUSD",1742663372301,11.06817282,1988.9,1988.8,4.642]
["bitfinex","ETHUSD",1742663374409,9.52352872,1988.9,1988.8,4.642]
["bitfinex","ETHUSD",1742663375110,7.81177791,1988.9,1988.8,4.642]
["bitfinex","ETHUSD",1742663410246,0.21629999,1988.9,1988.8,9.67015]
["bitfinex","ETHUSD",1742663410407,0.21629999,1988.9,1988.8,4.642]
["bitfinex","ETHUSD",1742663410608,7.59486792,1989.2,1988.8,9.67015]
["bitfinex","ETHUSD",1742663410830,0.19379411,1988.9,1988.8,11.14502488]
["bitfinex","ETHUSD",1742663411007,7.59486792,1989.2,1988.8,11.14502488]
["bitfinex","ETHUSD",1742663411334,0.19379411,1988.9,1988.8,11.14502488]
["bitfinex","ETHUSD",1742663411834,2.56757792,1989.2,1988.8,11.14502488]
["bitfinex","ETHUSD",1742663412034,0.19379411,1988.9,1988.8,11.14502488]
["bitfinex","ETHUSD",1742663412242,2.56757792,1989.2,1988.9,5.02777]
["bitfinex","ETHUSD",1742663412440,2.56757792,1989.2,1988.9,5.71631359]
["bitfinex","ETHUSD",1742663412737,8.38794792,1989.3,1988.9,5.71631359]
["bitfinex","ETHUSD",1742663412939,13.41506792,1989.3,1988.9,5.71631359]
["bitfinex","ETHUSD",1742663413353,2.56757792,1989.2,1988.9,5.71631359]
["bitfinex","ETHUSD",1742663414243,7.59472792,1989.2,1988.9,0.68854359]
["bitfinex","ETHUSD",1742663414448,2.56757792,1989.1,1988.8,9.67011]
["bitfinex","ETHUSD",1742663416750,2.56757792,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663416950,7.59472792,1989.2,1988.9,26.581]
["bitfinex","ETHUSD",1742663422353,12.62205792,1989.2,1988.9,26.581]
["bitfinex","ETHUSD",1742663422852,7.59500792,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663423062,2.56757792,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663423652,7.65785338,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663424053,2.56757792,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663424428,7.59500792,1989.1,1988.9,26.581]
["bitfinex","ETHUSD",1742663426249,0.17767158,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663427257,5.20532158,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663428670,0.17767158,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663431471,0.30759339,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663433073,5.33524339,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663433464,7.90282131,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742663435078,7.96566998,1989.0,1988.9,31.222]
["bitfinex","ETHUSD",1742663435241,9.34196998,1989.0,1988.9,31.222]
["bitfinex","ETHUSD",1742663435878,9.34196998,1989.0,1988.9,4.641]
["bitfinex","ETHUSD",1742663436472,9.27912131,1989.0,1988.9,4.641]
["bitfinex","ETHUSD",1742663436778,9.34197002,1989.0,1988.9,4.641]
["bitfinex","ETHUSD",1742663438549,5.0279,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742663438748,7.59547792,1988.9,1988.8,31.221]
["bitfinex","ETHUSD",1742663438946,7.90236054,1988.9,1988.8,31.221]
["bitfinex","ETHUSD",1742663441774,7.90236054,1988.9,1988.8,26.58]
["bitfinex","ETHUSD",1742663441974,7.90236054,1988.9,1988.8,31.221]
["bitfinex","ETHUSD",1742663447991,5.33478262,1988.9,1988.8,31.221]
["bitfinex","ETHUSD",1742663450306,5.33478262,1988.9,1988.8,4.641]
["bitfinex","ETHUSD",1742663452191,0.30688262,1988.9,1988.8,4.641]
["bitfinex","ETHUSD",1742663452398,0.30688262,1988.9,1988.8,5.1051]
["bitfinex","ETHUSD",1742663452778,7.59497792,1989.1,1988.8,5.1051]
["bitfinex","ETHUSD",1742663452978,0.3030954,1988.9,1988.8,5.1051]
["bitfinex","ETHUSD",1742663453180,7.59497792,1989.1,1988.8,5.1051]
["bitfinex","ETHUSD",1742663453478,0.30340223,1989.0,1988.8,4.641]
["bitfinex","ETHUSD",1742663453678,0.30340223,1989.0,1988.8,9.66913]
["bitfinex","ETHUSD",1742663457127,0.30340223,1989.0,1988.8,4.641]
["bitfinex","ETHUSD",1742663458038,7.59547792,1988.9,1988.6,26.582]
["bitfinex","ETHUSD",1742663458335,7.59547792,1988.9,1988.7,4.641]
["bitfinex","ETHUSD",1742663458336,0.30304292,1988.8,1988.7,4.641]
["bitfinex","ETHUSD",1742663458781,7.59547792,1988.9,1988.7,4.641]
["bitfinex","ETHUSD",1742663458982,0.30304292,1988.8,1988.7,4.641]
["bitfinex","ETHUSD",1742663459481,5.0279,1988.9,1988.7,4.641]
["bitfinex","ETHUSD",1742663459679,0.30304292,1988.8,1988.7,4.641]
["bitfinex","ETHUSD",1742663459904,7.59526792,1989.0,1988.7,4.641]
["bitfinex","ETHUSD",1742663460104,0.30334979,1988.9,1988.7,4.641]
["bitfinex","ETHUSD",1742663463527,5.33125979,1988.9,1988.7,4.641]
["bitfinex","ETHUSD",1742663464906,5.33125979,1988.9,1988.7,31.222]
["bitfinex","ETHUSD",1742663466131,0.30334979,1988.9,1988.7,36.25033]
["bitfinex","ETHUSD",1742663466318,8.38655792,1989.1,1988.7,36.25033]
["bitfinex","ETHUSD",1742663466319,13.41416792,1989.1,1988.7,36.25033]
["bitfinex","ETHUSD",1742663466499,5.03669,1989.4,1988.7,26.581]
["bitfinex","ETHUSD",1742663466500,2.56757792,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663466701,3.72488609,1988.8,1988.7,31.221]
["bitfinex","ETHUSD",1742663466900,8.75303609,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663467903,10.1311437,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663470812,10.06828862,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663471201,10.13114692,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663471733,10.1311469,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663472434,13.1311469,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742663472637,5.84261,1988.5,1988.4,4.641]
["bitfinex","ETHUSD",1742663472832,5.02967,1988.2,1988.1,26.583]
["bitfinex","ETHUSD",1742663473004,7.59724792,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663473203,7.89771564,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663476534,5.33013772,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663476735,7.89771564,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663480344,5.33013772,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663486216,7.89771564,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663486651,0.30046772,1988.2,1988.1,31.224]
["bitfinex","ETHUSD",1742663486854,0.30046772,1988.2,1988.1,38.82149792]
["bitfinex","ETHUSD",1742663487026,2.56757792,1988.8,1988.5,5.02869]
["bitfinex","ETHUSD",1742663487222,2.56757792,1988.9,1988.6,9.6706]
["bitfinex","ETHUSD",1742663487422,0.25209482,1988.7,1988.6,4.642]
["bitfinex","ETHUSD",1742663487618,12.62371792,1988.9,1988.6,4.642]
["bitfinex","ETHUSD",1742663487818,5.02805,1988.9,1988.6,4.642]
["bitfinex","ETHUSD",1742663488026,0.25240172,1988.8,1988.6,10.68800837]
["bitfinex","ETHUSD",1742663488239,7.59534792,1989.0,1988.6,10.637729]
["bitfinex","ETHUSD",1742663488443,0.25270858,1988.9,1988.7,0.05027795]
["bitfinex","ETHUSD",1742663488640,0.8384,1989.4,1988.8,5.02803]
["bitfinex","ETHUSD",1742663488641,5.02749,1989.1,1988.8,5.02803]
["bitfinex","ETHUSD",1742663488840,0.22946644,1989.0,1988.8,5.02803]
["bitfinex","ETHUSD",1742663490355,0.22946644,1989.0,1988.8,5.530833]
["bitfinex","ETHUSD",1742663490561,10.05473,1989.2,1988.8,5.530833]
["bitfinex","ETHUSD",1742663490858,0.20244294,1988.9,1988.8,5.530833]
["bitfinex","ETHUSD",1742663491038,5.02734,1989.2,1988.9,26.586]
["bitfinex","ETHUSD",1742663491336,5.02734,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663491834,10.05466,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663492362,5.02739,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663501169,5.23008439,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663504586,10.32243666,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663504746,11.85741233,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663511245,10.14660416,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663516484,8.61162849,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663518351,7.79712849,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663518757,0.20269439,1989.1,1989.0,4.641]
["bitfinex","ETHUSD",1742663520786,0.20269439,1989.1,1989.0,9.66865]
["bitfinex","ETHUSD",1742663521089,2.5670441,1989.3,1989.0,9.66865]
["bitfinex","ETHUSD",1742663521384,0.16837578,1989.2,1989.0,9.66865]
["bitfinex","ETHUSD",1742663521958,0.16837578,1989.2,1989.0,14.69619]
["bitfinex","ETHUSD",1742663522190,2.5670441,1989.3,1989.0,9.66854]
["bitfinex","ETHUSD",1742663522390,2.5670441,1989.3,1989.0,14.69607]
["bitfinex","ETHUSD",1742663522586,0.15326745,1989.2,1989.0,9.66853]
["bitfinex","ETHUSD",1742663522790,0.15326745,1989.2,1989.1,0.966853]
["bitfinex","ETHUSD",1742663523001,2.5670441,1989.3,1989.1,0.966853]
["bitfinex","ETHUSD",1742663523307,0.15326745,1989.2,1989.1,0.966853]
["bitfinex","ETHUSD",1742663523527,2.5670441,1989.3,1989.1,0.966853]
["bitfinex","ETHUSD",1742663523784,0.15326745,1989.2,1989.1,0.966853]
["bitfinex","ETHUSD",1742663524168,2.5670441,1989.3,1989.1,0.966853]
["bitfinex","ETHUSD",1742663524366,2.5670441,1989.3,1989.0,9.66853]
["bitfinex","ETHUSD",1742663524367,2.72023911,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663524569,7.74737911,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663525389,0.15319501,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663525753,7.74738911,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663526495,2.72023911,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663526785,2.72023911,1989.2,1989.0,6.80441847]
["bitfinex","ETHUSD",1742663526990,0.15319501,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663529083,7.74752911,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663531088,5.18048501,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663532492,7.74752911,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663535201,0.15319501,1989.2,1989.0,4.6912715]
["bitfinex","ETHUSD",1742663538712,0.15319501,1989.2,1989.0,4.641]
["bitfinex","ETHUSD",1742663541984,0.15319501,1989.2,1989.0,31.218]
["bitfinex","ETHUSD",1742663546211,7.74751911,1989.2,1989.0,31.218]
["bitfinex","ETHUSD",1742663546410,2.5670441,1989.1,1989.0,26.577]
["bitfinex","ETHUSD",1742663546611,8.4243341,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742663546787,8.57768686,1989.1,1989.0,31.216]
["bitfinex","ETHUSD",1742663551608,8.57768686,1989.1,1989.0,4.639]
["bitfinex","ETHUSD",1742663553219,7.74778686,1989.1,1989.0,4.639]
["bitfinex","ETHUSD",1742663556621,7.7436171,1989.1,1989.0,4.639]
["bitfinex","ETHUSD",1742663575873,0.15335276,1989.1,1989.0,10.13055]
["bitfinex","ETHUSD",1742663576038,0.15335276,1989.1,1989.0,12.6975941]
["bitfinex","ETHUSD",1742663576238,0.01,1989.4,1989.2,5.02707]
["bitfinex","ETHUSD",1742663576564,0.01,1989.4,1989.2,5.07733556]
["bitfinex","ETHUSD",1742663577876,0.01,1989.4,1989.2,5.02707]
["bitfinex","ETHUSD",1742663578579,0.01,1989.4,1989.2,6.032516]
["bitfinex","ETHUSD",1742663579180,0.01,1989.4,1989.2,5.02707]
["bitfinex","ETHUSD",1742663579476,0.01,1989.4,1989.2,31.60507]
["bitfinex","ETHUSD",1742663579774,2.5770441,1989.4,1989.2,31.60507]
["bitfinex","ETHUSD",1742663580481,0.01,1989.4,1989.2,31.60507]
["bitfinex","ETHUSD",1742663582913,0.01,1989.4,1989.3,7.5939341]
["bitfinex","ETHUSD",1742663583182,0.01,1989.4,1989.3,7.64419323]
["bitfinex","ETHUSD",1742663583684,0.16267124,1989.4,1989.3,7.64419323]
["bitfinex","ETHUSD",1742663584596,0.16267124,1989.4,1989.3,8.19419323]
["bitfinex","ETHUSD",1742663584764,0.01,1989.4,1989.3,11.1439341]
["bitfinex","ETHUSD",1742663585888,0.01,1989.4,1989.3,12.14377808]
["bitfinex","ETHUSD",1742663593605,0.01,1989.4,1989.3,38.71477808]
["bitfinex","ETHUSD",1742663600304,0.01,1989.4,1989.3,35.71477808]
["bitfinex","ETHUSD",1742663600664,0.01,1989.4,1989.3,40.35177808]
["bitfinex","ETHUSD",1742663603309,0.01,1989.4,1989.3,46.35177808]
["bitfinex","ETHUSD",1742663608277,0.01,1989.4,1989.3,49.01074252]
["bitfinex","ETHUSD",1742663608611,0.01,1989.4,1989.3,46.44369842]
["bitfinex","ETHUSD",1742663609413,0.01,1989.4,1989.3,59.26074252]
["bitfinex","ETHUSD",1742663609581,1e-05,1989.4,1989.3,64.56074252]
["bitfinex","ETHUSD",1742663616609,1e-05,1989.4,1989.3,56.69369842]
["bitfinex","ETHUSD",1742663617000,1e-05,1989.4,1989.3,59.26074252]
["bitfinex","ETHUSD",1742663617325,1e-05,1989.4,1989.3,56.69369842]
["bitfinex","ETHUSD",1742663617826,1e-05,1989.4,1989.3,56.69269842]
["bitfinex","ETHUSD",1742663620016,1e-05,1989.4,1989.3,52.05669842]
["bitfinex","ETHUSD",1742663620525,1e-05,1989.4,1989.3,56.69269842]
["bitfinex","ETHUSD",1742663625227,1e-05,1989.4,1989.3,46.44269842]
["bitfinex","ETHUSD",1742663628299,1e-05,1989.4,1989.3,49.00974252]
["bitfinex","ETHUSD",1742663631194,1e-05,1989.4,1989.3,59.25974252]
["bitfinex","ETHUSD",1742663633033,0.7664,1990.3,1990.2,5.02462]
["bitfinex","ETHUSD",1742663633329,0.7664,1990.3,1990.2,40.3456041]
["bitfinex","ETHUSD",1742663634324,0.7664,1990.3,1990.2,39.3406641]
["bitfinex","ETHUSD",1742663634812,0.7664,1990.3,1990.2,36.77362]
["bitfinex","ETHUSD",1742663635409,0.91213917,1990.3,1990.2,36.77362]
["bitfinex","ETHUSD",1742663636030,0.14573917,1990.3,1990.2,39.77362]
["bitfinex","ETHUSD",1742663636227,0.8213,1990.5,1990.2,34.749]
["bitfinex","ETHUSD",1742663636416,0.8213,1990.5,1990.4,5.57411]
["bitfinex","ETHUSD",1742663636617,0.8213,1990.5,1990.4,5.02411]
["bitfinex","ETHUSD",1742663636934,0.8213,1990.5,1990.3,5.02427]
["bitfinex","ETHUSD",1742663638001,0.8213,1990.5,1990.3,5.02419]
["bitfinex","ETHUSD",1742663639129,0.8213,1990.5,1990.4,5.57411]
["bitfinex","ETHUSD",1742663644234,0.8618795,1990.8,1990.4,0.55]
["bitfinex","ETHUSD",1742663644438,0.8618795,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742663644741,0.8618795,1990.8,1990.7,9.65835]
["bitfinex","ETHUSD",1742663644909,0.8618795,1990.8,1990.7,4.635]
["bitfinex","ETHUSD",1742663646528,0.8618795,1990.8,1990.7,9.65835]
["bitfinex","ETHUSD",1742663647627,0.8618795,1990.8,1990.7,10.20835]
["bitfinex","ETHUSD",1742663648023,0.8618795,1990.8,1990.7,11.731521]
["bitfinex","ETHUSD",1742663648541,0.8213,1991.8,1991.7,5.02083]
["bitfinex","ETHUSD",1742663648841,5.84188,1991.8,1991.7,26.557]
["bitfinex","ETHUSD",1742663649044,6.85322927,1991.8,1991.7,26.557]
["bitfinex","ETHUSD",1742663649210,6.85322927,1991.8,1991.7,31.227]
["bitfinex","ETHUSD",1742663650545,0.8213,1991.8,1991.7,31.227]
["bitfinex","ETHUSD",1742663651046,0.94759059,1991.8,1991.7,31.227]
["bitfinex","ETHUSD",1742663653218,5.96817059,1991.8,1991.7,31.227]
["bitfinex","ETHUSD",1742663654744,10.23978331,1991.8,1991.7,31.227]
["bitfinex","ETHUSD",1742663655745,10.23978331,1991.8,1991.7,26.557]
["bitfinex","ETHUSD",1742663655952,11.76579764,1991.8,1991.7,31.232]
["bitfinex","ETHUSD",1742663656520,11.76579764,1991.8,1991.7,26.557]
["bitfinex","ETHUSD",1742663668883,16.78662764,1991.8,1991.5,4.674]
["bitfinex","ETHUSD",1742663669087,4.27161272,1991.7,1991.5,4.674]
["bitfinex","ETHUSD",1742663669460,0.12775415,1991.6,1991.5,4.674]
["bitfinex","ETHUSD",1742663671384,5.8419,1991.8,1991.5,4.674]
["bitfinex","ETHUSD",1742663671546,0.12775415,1991.6,1991.5,4.674]
["bitfinex","ETHUSD",1742663671751,10.11351272,1991.8,1991.5,4.674]
["bitfinex","ETHUSD",1742663671996,0.12775415,1991.6,1991.5,5.04234919]
["bitfinex","ETHUSD",1742663672295,10.11351272,1991.8,1991.5,5.04234919]
["bitfinex","ETHUSD",1742663673073,0.12806017,1991.7,1991.5,5.04234919]
["bitfinex","ETHUSD",1742663675904,0.12806017,1991.7,1991.6,5.02108]
["bitfinex","ETHUSD",1742663676060,5.84083,1992.1,1991.7,5.02075]
["bitfinex","ETHUSD",1742663676384,0.11789958,1992.0,1991.7,5.02075]
["bitfinex","ETHUSD",1742663677560,0.11789958,1992.0,1991.8,0.05020072]
["bitfinex","ETHUSD",1742663677783,0.11789958,1992.0,1991.9,4.671]
["bitfinex","ETHUSD",1742663678503,0.11789958,1992.0,1991.9,31.216]
["bitfinex","ETHUSD",1742663681390,0.11789958,1992.0,1991.9,42.03111372]
["bitfinex","ETHUSD",1742663681710,9.30076272,1992.4,1991.9,42.779831]
["bitfinex","ETHUSD",1742663681906,0.11845508,1992.3,1991.9,37.759501]
["bitfinex","ETHUSD",1742663682296,0.11845508,1992.3,1992.0,10.03989]
["bitfinex","ETHUSD",1742663682623,0.11845508,1992.3,1992.1,5.01974]
["bitfinex","ETHUSD",1742663682823,0.11845508,1992.3,1992.0,10.03987]
["bitfinex","ETHUSD",1742663683023,0.11845508,1992.3,1992.0,10.68011747]
["bitfinex","ETHUSD",1742663683257,0.11845508,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742663683428,0.11845508,1992.3,1992.2,9.84118272]
["bitfinex","ETHUSD",1742663683627,1e-05,1992.4,1992.3,11.56932]
["bitfinex","ETHUSD",1742663683785,1e-05,1992.4,1992.3,16.39810193]
["bitfinex","ETHUSD",1742663683988,1e-05,1992.4,1992.3,11.93327293]
["bitfinex","ETHUSD",1742663684287,1e-05,1992.4,1992.3,14.93327293]
["bitfinex","ETHUSD",1742663685386,1e-05,1992.4,1992.3,17.93327293]
["bitfinex","ETHUSD",1742663686917,1e-05,1992.4,1992.3,28.18327293]
["bitfinex","ETHUSD",1742663690154,1e-05,1992.4,1992.3,29.1657132]
["bitfinex","ETHUSD",1742663690540,0.1185334,1992.8,1992.7,5.01831]
["bitfinex","ETHUSD",1742663690760,0.1185334,1992.8,1992.7,41.79117019]
["bitfinex","ETHUSD",1742663691811,0.1185334,1992.8,1992.7,42.16422014]
["bitfinex","ETHUSD",1742663692849,0.1185334,1992.8,1992.7,45.16422014]
["bitfinex","ETHUSD",1742663693281,0.1185334,1992.8,1992.7,49.43583286]
["bitfinex","ETHUSD",1742663693554,0.8305,1993.6,1993.4,5.0164]
["bitfinex","ETHUSD",1742663693728,0.8305,1993.6,1993.2,4.27161272]
["bitfinex","ETHUSD",1742663693729,0.8305,1993.6,1993.5,31.309]
["bitfinex","ETHUSD",1742663694361,0.8305,1993.9,1993.6,5.01589]
["bitfinex","ETHUSD",1742663694529,0.8305,1993.9,1993.6,5.06604358]
["bitfinex","ETHUSD",1742663695042,5.84583,1993.9,1993.6,5.06604358]
["bitfinex","ETHUSD",1742663695245,5.84583,1993.9,1993.6,0.05015358]
["bitfinex","ETHUSD",1742663695558,10.86131,1993.9,1993.6,0.05015358]
["bitfinex","ETHUSD",1742663695793,9.28716272,1993.8,1993.6,0.05015358]
["bitfinex","ETHUSD",1742663695931,9.28716272,1993.8,1993.5,31.318]
["bitfinex","ETHUSD",1742663695932,5.79155,1993.6,1993.5,31.318]
["bitfinex","ETHUSD",1742663696131,5.90318116,1993.6,1993.5,31.318]
["bitfinex","ETHUSD",1742663697657,5.96588634,1993.6,1993.5,31.318]
["bitfinex","ETHUSD",1742663698031,5.90318116,1993.6,1993.5,31.318]
["bitfinex","ETHUSD",1742663698229,7.48494473,1993.6,1993.5,31.318]
["bitfinex","ETHUSD",1742663698432,7.48494473,1993.6,1993.5,31.315]
["bitfinex","ETHUSD",1742663698433,11.75655745,1993.6,1993.5,31.315]
["bitfinex","ETHUSD",1742663698650,11.75655745,1993.6,1993.5,26.529]
["bitfinex","ETHUSD",1742663698651,11.69385227,1993.6,1993.5,26.529]
["bitfinex","ETHUSD",1742663698955,5.01766,1993.0,1992.7,0.36998994]
["bitfinex","ETHUSD",1742663699163,0.88406558,1992.9,1992.8,31.312]
["bitfinex","ETHUSD",1742663699342,0.10856558,1992.9,1992.8,36.88006]
["bitfinex","ETHUSD",1742663699557,5.04711272,1993.3,1992.9,5.01776]
["bitfinex","ETHUSD",1742663699717,0.10922314,1993.2,1993.0,0.0501692]
["bitfinex","ETHUSD",1742663700143,0.10922314,1993.2,1992.9,5.01776]
["bitfinex","ETHUSD",1742663700348,0.10922314,1993.2,1993.0,5.06760922]
["bitfinex","ETHUSD",1742663700857,0.10922314,1993.2,1993.1,5.5673]
["bitfinex","ETHUSD",1742663701369,0.7755,1993.6,1993.2,5.01705]
["bitfinex","ETHUSD",1742663701546,0.10992282,1993.5,1993.3,4.799]
["bitfinex","ETHUSD",1742663701752,0.10992282,1993.5,1993.4,5.01655]
["bitfinex","ETHUSD",1742663701938,9.28756272,1993.7,1993.3,4.799]
["bitfinex","ETHUSD",1742663702120,0.1106623,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742663702320,0.7755,1993.8,1993.5,31.5403]
["bitfinex","ETHUSD",1742663702554,0.11140197,1993.7,1993.5,36.55643]
["bitfinex","ETHUSD",1742663702752,0.11140197,1993.7,1993.6,5.01605]
["bitfinex","ETHUSD",1742663703046,0.7755,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742663703345,0.7755,1994.0,1993.8,4.816]
["bitfinex","ETHUSD",1742663704359,5.0248,1994.1,1993.8,4.816]
["bitfinex","ETHUSD",1742663705733,0.01,1994.1,1993.9,5.01516]
["bitfinex","ETHUSD",1742663705939,5.80043,1994.1,1993.8,5.799167]
["bitfinex","ETHUSD",1742663706147,10.03036,1994.0,1993.6,5.01585]
["bitfinex","ETHUSD",1742663706347,5.80035,1994.1,1993.9,4.821]
["bitfinex","ETHUSD",1742663706657,0.01,1994.1,1993.9,9.83625]
["bitfinex","ETHUSD",1742663706837,0.01,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742663708232,0.01,1994.1,1993.9,11.376439]
["bitfinex","ETHUSD",1742663708561,0.01,1994.1,1994.0,4.828]
["bitfinex","ETHUSD",1742663710250,0.8186,1994.1,1994.0,4.828]
["bitfinex","ETHUSD",1742663710457,5.01523,1994.0,1993.6,5.01593]
["bitfinex","ETHUSD",1742663710656,5.0154,1993.9,1993.7,4.824]
["bitfinex","ETHUSD",1742663711233,0.11495692,1993.8,1993.7,4.824]
["bitfinex","ETHUSD",1742663711645,5.01523,1994.0,1993.7,5.808003]
["bitfinex","ETHUSD",1742663714374,0.01,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742663714950,0.12681816,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742663716470,0.12681816,1994.1,1994.0,5.94428393]
["bitfinex","ETHUSD",1742663716854,0.01,1994.1,1994.0,5.94428393]
["bitfinex","ETHUSD",1742663717762,0.12681816,1994.1,1994.0,5.94428393]
["bitfinex","ETHUSD",1742663717957,0.12681816,1994.1,1994.0,6.5655324]
["bitfinex","ETHUSD",1742663718949,0.12681816,1994.1,1994.0,0.62124847]
["bitfinex","ETHUSD",1742663719290,5.02489,1994.1,1994.0,31.377]
["bitfinex","ETHUSD",1742663719785,5.14192933,1994.1,1994.0,31.377]
["bitfinex","ETHUSD",1742663720157,5.14192933,1994.1,1994.0,31.376]
["bitfinex","ETHUSD",1742663720585,5.14192933,1994.1,1994.0,31.375]
["bitfinex","ETHUSD",1742663721989,5.95052933,1994.1,1994.0,26.512]
["bitfinex","ETHUSD",1742663722286,6.01321573,1994.1,1994.0,31.372]
["bitfinex","ETHUSD",1742663722586,7.54316758,1994.1,1994.0,26.512]
["bitfinex","ETHUSD",1742663723269,10.48048118,1994.1,1994.0,26.512]
["bitfinex","ETHUSD",1742663724267,10.48048118,1994.1,1993.1,5.01721]
["bitfinex","ETHUSD",1742663724268,5.82527,1993.4,1993.1,0.55]
["bitfinex","ETHUSD",1742663724474,5.82527,1993.4,1993.2,31.374]
["bitfinex","ETHUSD",1742663724877,5.01553,1993.9,1993.3,0.55]
["bitfinex","ETHUSD",1742663725065,5.82413,1993.9,1993.4,0.05015632]
["bitfinex","ETHUSD",1742663725262,5.11018589,1993.8,1993.4,5.06660632]
["bitfinex","ETHUSD",1742663725491,5.11018589,1993.8,1993.5,0.50666063]
["bitfinex","ETHUSD",1742663725691,5.11018589,1993.8,1993.6,4.868]
["bitfinex","ETHUSD",1742663725692,10.12595589,1993.8,1993.6,4.868]
["bitfinex","ETHUSD",1742663725892,5.01579,1993.7,1993.6,4.868]
["bitfinex","ETHUSD",1742663726293,5.11008055,1993.7,1993.6,4.868]
["bitfinex","ETHUSD",1742663727167,0.09429055,1993.7,1993.6,4.868]
["bitfinex","ETHUSD",1742663727592,5.11008055,1993.7,1993.6,4.868]
["bitfinex","ETHUSD",1742663728299,5.01658,1993.4,1993.2,26.513]
["bitfinex","ETHUSD",1742663728590,5.82339,1993.5,1993.3,4.862]
["bitfinex","ETHUSD",1742663728591,0.8069,1993.5,1993.3,4.862]
["bitfinex","ETHUSD",1742663728984,5.01611,1993.6,1993.3,4.862]
["bitfinex","ETHUSD",1742663729483,10.03238,1993.6,1993.3,4.862]
["bitfinex","ETHUSD",1742663730395,5.01647,1993.5,1993.3,4.862]
["bitfinex","ETHUSD",1742663731293,10.03236,1993.6,1993.3,4.862]
["bitfinex","ETHUSD",1742663731793,5.01655,1993.4,1993.3,4.862]
["bitfinex","ETHUSD",1742663732106,5.0168,1993.3,1993.2,26.513]
["bitfinex","ETHUSD",1742663732296,5.8237,1993.3,1993.2,31.367]
["bitfinex","ETHUSD",1742663732666,5.88641085,1993.3,1993.2,31.368]
["bitfinex","ETHUSD",1742663733697,5.8237,1993.3,1993.2,26.513]
["bitfinex","ETHUSD",1742663733907,7.33488627,1993.3,1993.2,26.513]
["bitfinex","ETHUSD",1742663737905,7.3976031,1993.3,1993.2,26.513]
["bitfinex","ETHUSD",1742663738087,10.3976031,1993.3,1993.2,26.513]
["bitfinex","ETHUSD",1742663738287,10.33488627,1993.3,1993.2,26.513]
["bitfinex","ETHUSD",1742663738704,5.82446,1993.0,1992.9,4.854]
["bitfinex","ETHUSD",1742663738917,11.24298351,1993.0,1992.9,4.854]
["bitfinex","ETHUSD",1742663739100,5.82496,1992.8,1992.7,26.521]
["bitfinex","ETHUSD",1742663739298,10.15930355,1992.8,1992.7,31.373]
["bitfinex","ETHUSD",1742663739617,10.09657272,1992.8,1992.7,31.373]
["bitfinex","ETHUSD",1742663741809,10.15930434,1992.8,1992.7,31.373]
["bitfinex","ETHUSD",1742663742113,10.15930434,1992.8,1992.7,31.371]
["bitfinex","ETHUSD",1742663742583,10.09657272,1992.8,1992.7,26.521]
["bitfinex","ETHUSD",1742663742880,10.09657272,1992.8,1992.7,31.369]
["bitfinex","ETHUSD",1742663743759,9.28967272,1992.8,1992.7,31.369]
["bitfinex","ETHUSD",1742663746053,10.72042999,1992.8,1992.7,31.369]
["bitfinex","ETHUSD",1742663746262,11.52782999,1992.8,1992.7,31.364]
["bitfinex","ETHUSD",1742663746461,11.52782999,1992.8,1992.7,26.521]
["bitfinex","ETHUSD",1742663747463,18.79944271,1992.8,1992.7,26.521]
["bitfinex","ETHUSD",1742663748054,14.52782999,1992.8,1992.7,26.521]
["bitfinex","ETHUSD",1742663748565,18.79944271,1992.8,1992.7,26.521]
["bitfinex","ETHUSD",1742663748912,5.02024,1992.0,1991.6,5.02106]
["bitfinex","ETHUSD",1742663749259,5.02022,1992.0,1991.7,31.874106]
["bitfinex","ETHUSD",1742663750867,5.02022,1992.0,1991.8,4.841]
["bitfinex","ETHUSD",1742663752255,5.02022,1992.0,1991.7,27.031106]
["bitfinex","ETHUSD",1742663752568,5.02022,1992.0,1991.9,4.839]
["bitfinex","ETHUSD",1742663753119,5.02044,1991.9,1991.7,26.529]
["bitfinex","ETHUSD",1742663753414,5.02044,1991.9,1991.8,4.837]
["bitfinex","ETHUSD",1742663754559,9.29180272,1992.0,1991.8,4.837]
["bitfinex","ETHUSD",1742663756518,5.02019,1992.0,1991.8,4.88720052]
["bitfinex","ETHUSD",1742663756745,5.02019,1992.0,1991.8,7.05061899]
["bitfinex","ETHUSD",1742663757052,5.01907,1992.4,1992.0,5.02004]
["bitfinex","ETHUSD",1742663757237,10.03832,1992.4,1992.1,0.05019228]
["bitfinex","ETHUSD",1742663757437,10.03832,1992.4,1992.2,4.833]
["bitfinex","ETHUSD",1742663757644,5.01932,1992.3,1992.2,4.833]
["bitfinex","ETHUSD",1742663759525,5.01882,1992.5,1992.2,4.833]
["bitfinex","ETHUSD",1742663759730,5.01882,1992.5,1992.3,26.535]
["bitfinex","ETHUSD",1742663759929,5.01907,1992.4,1992.3,26.535]
["bitfinex","ETHUSD",1742663764461,9.29068272,1992.4,1992.3,31.354]
["bitfinex","ETHUSD",1742663767368,5.01907,1992.4,1992.3,31.354]
["bitfinex","ETHUSD",1742663768846,10.07828272,1992.4,1992.3,31.354]
["bitfinex","ETHUSD",1742663774378,9.29068272,1992.4,1992.3,31.354]
["bitfinex","ETHUSD",1742663776072,9.29068272,1992.4,1992.3,26.535]
["bitfinex","ETHUSD",1742663776280,10.72163299,1992.4,1992.3,31.332]
["bitfinex","ETHUSD",1742663778565,9.29068272,1992.4,1992.3,31.332]
["bitfinex","ETHUSD",1742663781880,9.3534257,1992.4,1992.3,31.332]
["bitfinex","ETHUSD",1742663782581,9.29068272,1992.4,1992.3,31.332]
["bitfinex","ETHUSD",1742663783481,10.06678272,1992.4,1992.3,31.332]
["bitfinex","ETHUSD",1742663783775,10.06678272,1992.4,1992.3,4.797]
["bitfinex","ETHUSD",1742663783979,11.57534299,1992.4,1992.3,4.797]
["bitfinex","ETHUSD",1742663784180,5.01932,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742663784351,5.01932,1992.3,1992.2,31.323]
["bitfinex","ETHUSD",1742663790595,11.57534299,1992.4,1992.2,31.323]
["bitfinex","ETHUSD",1742663790596,5.01907,1992.4,1992.2,31.323]
["bitfinex","ETHUSD",1742663790894,5.01932,1992.3,1992.2,31.323]
["bitfinex","ETHUSD",1742663805624,5.91436283,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742663805824,6.91820598,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742663805987,6.91820598,1992.3,1992.2,31.292]
["bitfinex","ETHUSD",1742663807393,6.855459,1992.3,1992.2,31.292]
["bitfinex","ETHUSD",1742663807691,6.855459,1992.3,1992.2,31.291]
["bitfinex","ETHUSD",1742663809202,6.855459,1992.3,1992.2,31.289]
["bitfinex","ETHUSD",1742663811727,6.91820738,1992.3,1992.2,31.289]
["bitfinex","ETHUSD",1742663811924,9.91820738,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742663812125,9.91820738,1992.3,1992.2,31.285]
["bitfinex","ETHUSD",1742663812325,9.91820738,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742663814336,14.1898201,1992.3,1992.2,26.535]
["bitfinex","ETHUSD",1742663814496,5.02142,1991.5,1991.1,5.02215]
["bitfinex","ETHUSD",1742663814824,5.02109,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663815024,10.04234,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663816214,5.02109,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663816421,10.04239,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663819928,5.02109,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663821531,10.04237,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663821730,10.04235,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663821899,5.02109,1991.6,1991.2,36.30896]
["bitfinex","ETHUSD",1742663822332,5.02109,1991.6,1991.2,36.30894]
["bitfinex","ETHUSD",1742663822536,5.02049,1991.9,1991.5,5.02124]
["bitfinex","ETHUSD",1742663822737,5.02049,1991.9,1991.6,4.741]
["bitfinex","ETHUSD",1742663823235,10.04101,1991.9,1991.6,4.741]
["bitfinex","ETHUSD",1742663823734,5.02044,1991.9,1991.6,4.741]
["bitfinex","ETHUSD",1742663823903,5.02009,1992.0,1991.6,10.738054]
["bitfinex","ETHUSD",1742663824723,5.01985,1992.1,1991.7,5.07081421]
["bitfinex","ETHUSD",1742663824927,10.03989,1992.1,1991.7,5.07081421]
["bitfinex","ETHUSD",1742663825104,10.03989,1992.1,1991.7,5.07081327]
["bitfinex","ETHUSD",1742663825105,5.01985,1992.1,1991.7,5.07081327]
["bitfinex","ETHUSD",1742663825300,10.03987,1992.1,1991.7,5.07081327]
["bitfinex","ETHUSD",1742663827326,5.01985,1992.1,1991.7,6.25800774]
["bitfinex","ETHUSD",1742663827523,5.01985,1992.1,1991.8,26.541]
["bitfinex","ETHUSD",1742663828037,5.01939,1992.3,1991.8,26.541]
["bitfinex","ETHUSD",1742663828226,10.0389,1992.3,1991.9,5.0201]
["bitfinex","ETHUSD",1742663828425,5.01958,1992.2,1992.0,4.741]
["bitfinex","ETHUSD",1742663828829,10.03934,1992.2,1992.0,4.741]
["bitfinex","ETHUSD",1742663829141,5.01982,1992.1,1992.0,4.741]
["bitfinex","ETHUSD",1742663829615,5.01958,1992.2,1992.0,4.741]
["bitfinex","ETHUSD",1742663830556,5.01865,1992.6,1992.2,5.01937]
["bitfinex","ETHUSD",1742663831511,5.01898,1992.5,1992.1,5.49391]
["bitfinex","ETHUSD",1742663831713,5.01942,1992.3,1992.1,0.4741]
["bitfinex","ETHUSD",1742663831914,5.01942,1992.3,1992.0,4.741]
["bitfinex","ETHUSD",1742663832217,0.8019,1993.0,1992.2,4.27161272]
["bitfinex","ETHUSD",1742663832444,6.82272971,1993.2,1992.8,5.01793]
["bitfinex","ETHUSD",1742663832612,5.01749,1993.1,1992.9,4.752]
["bitfinex","ETHUSD",1742663833025,5.01706,1993.2,1992.9,10.746034]
["bitfinex","ETHUSD",1742663833420,5.01706,1993.2,1992.9,5.728224]
["bitfinex","ETHUSD",1742663833621,5.01739,1993.1,1993.0,4.768]
["bitfinex","ETHUSD",1742663834031,5.01705,1993.2,1993.0,4.768]
["bitfinex","ETHUSD",1742663835517,5.01705,1993.2,1993.1,4.765]
["bitfinex","ETHUSD",1742663836245,5.01642,1993.5,1993.1,9.78207]
["bitfinex","ETHUSD",1742663836446,5.01606,1993.6,1993.2,5.995217]
["bitfinex","ETHUSD",1742663836614,10.03235,1993.6,1993.2,5.995217]
["bitfinex","ETHUSD",1742663836942,5.01606,1993.6,1993.2,5.995217]
["bitfinex","ETHUSD",1742663837352,5.01633,1993.5,1993.2,5.995217]
["bitfinex","ETHUSD",1742663837965,5.01606,1993.6,1993.2,6.04538162]
["bitfinex","ETHUSD",1742663838132,5.0158,1993.7,1993.3,10.63787816]
["bitfinex","ETHUSD",1742663838829,5.0158,1993.7,1993.4,0.05015985]
["bitfinex","ETHUSD",1742663839033,5.0158,1993.7,1993.5,4.77]
["bitfinex","ETHUSD",1742663839239,5.0158,1993.7,1993.6,26.53]
["bitfinex","ETHUSD",1742663845463,5.01556,1993.8,1993.6,26.53]
["bitfinex","ETHUSD",1742663845668,5.01579,1993.7,1993.6,26.53]
["bitfinex","ETHUSD",1742663849283,4.27161272,1994.0,1993.6,26.53]
["bitfinex","ETHUSD",1742663849439,5.02489,1994.1,1993.7,0.05015438]
["bitfinex","ETHUSD",1742663849639,5.01512,1994.0,1993.7,0.05015438]
["bitfinex","ETHUSD",1742663850049,5.01507,1994.0,1993.6,36.39817603]
["bitfinex","ETHUSD",1742663850837,5.01531,1993.9,1993.6,36.39817603]
["bitfinex","ETHUSD",1742663851139,5.01507,1994.0,1993.6,36.39817603]
["bitfinex","ETHUSD",1742663851842,10.03035,1994.0,1993.6,36.39817603]
["bitfinex","ETHUSD",1742663852041,5.01507,1994.0,1993.6,36.39817603]
["bitfinex","ETHUSD",1742663852243,5.01507,1994.0,1993.7,0.978207]
["bitfinex","ETHUSD",1742663854677,5.02479,1994.1,1993.7,5.993887]
["bitfinex","ETHUSD",1742663854835,0.01,1994.1,1993.7,5.993867]
["bitfinex","ETHUSD",1742663855038,0.01,1994.1,1993.8,5.01531]
["bitfinex","ETHUSD",1742663855250,0.01,1994.1,1993.9,4.758]
["bitfinex","ETHUSD",1742663855445,0.01,1994.1,1993.9,5.36253816]
["bitfinex","ETHUSD",1742663855645,5.02481,1994.1,1993.9,5.36253816]
["bitfinex","ETHUSD",1742663857474,10.03093,1993.9,1993.6,26.53]
["bitfinex","ETHUSD",1742663857776,10.03093,1993.9,1993.7,4.754]
["bitfinex","ETHUSD",1742663858272,5.01554,1993.8,1993.7,4.754]
["bitfinex","ETHUSD",1742663858459,5.01554,1993.8,1993.6,26.53]
["bitfinex","ETHUSD",1742663858659,5.01554,1993.8,1993.7,4.754]
["bitfinex","ETHUSD",1742663861457,10.03127,1993.8,1993.7,4.75]
["bitfinex","ETHUSD",1742663862079,5.01554,1993.8,1993.7,4.75]
["bitfinex","ETHUSD",1742663867458,0.01,1994.1,1993.8,5.01537]
["bitfinex","ETHUSD",1742663867786,0.01,1994.1,1993.9,5.01507]
["bitfinex","ETHUSD",1742663868072,0.01,1994.1,1994.0,26.514]
["bitfinex","ETHUSD",1742663868279,5.02479,1994.1,1994.0,31.273]
["bitfinex","ETHUSD",1742663869381,5.02479,1994.1,1994.0,31.271]
["bitfinex","ETHUSD",1742663870377,10.12778712,1994.1,1994.0,26.514]
["bitfinex","ETHUSD",1742663870582,11.64202583,1994.1,1994.0,26.514]
["bitfinex","ETHUSD",1742663870882,11.57934143,1994.1,1994.0,31.272]
["bitfinex","ETHUSD",1742663871096,14.57934143,1994.1,1994.0,26.514]
["bitfinex","ETHUSD",1742663875401,14.61354143,1994.1,1994.0,26.514]
["bitfinex","ETHUSD",1742663877473,5.01504,1994.0,1993.9,4.759]
["bitfinex","ETHUSD",1742663877672,6.97789814,1994.0,1993.9,4.759]
["bitfinex","ETHUSD",1742663881606,0.01,1994.1,1993.9,4.759]
["bitfinex","ETHUSD",1742663881910,5.02493,1994.1,1993.9,4.759]
["bitfinex","ETHUSD",1742663882805,5.0153,1993.9,1993.7,26.515]
["bitfinex","ETHUSD",1742663883009,5.0153,1993.9,1993.8,4.754]
["bitfinex","ETHUSD",1742663884903,0.01,1994.1,1993.8,4.751]
["bitfinex","ETHUSD",1742663885077,5.02495,1994.1,1993.8,4.751]
["bitfinex","ETHUSD",1742663885610,0.01,1994.1,1993.8,9.76636]
["bitfinex","ETHUSD",1742663885904,0.01,1994.1,1993.8,9.81650903]
["bitfinex","ETHUSD",1742663886598,0.01,1994.1,1993.8,4.751]
["bitfinex","ETHUSD",1742663886805,5.02489,1994.1,1993.8,4.751]
["bitfinex","ETHUSD",1742663887587,10.03032,1994.0,1993.8,4.751]
["bitfinex","ETHUSD",1742663888010,5.01529,1993.9,1993.8,4.751]
["bitfinex","ETHUSD",1742663888582,5.01554,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742663888778,9.28715272,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742663888983,10.05955272,1993.8,1993.7,31.267]
["bitfinex","ETHUSD",1742663889383,11.56703699,1993.8,1993.7,31.267]
["bitfinex","ETHUSD",1742663894318,5.01529,1993.9,1993.7,31.267]
["bitfinex","ETHUSD",1742663894816,5.01554,1993.8,1993.7,31.267]
["bitfinex","ETHUSD",1742663897031,5.01506,1994.0,1993.7,31.267]
["bitfinex","ETHUSD",1742663897187,5.01514,1994.0,1993.7,31.267]
["bitfinex","ETHUSD",1742663897783,5.01531,1993.9,1993.7,31.267]
["bitfinex","ETHUSD",1742663898887,5.01531,1993.9,1993.8,4.752]
["bitfinex","ETHUSD",1742663899085,9.28715272,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742663899522,9.29641272,1994.1,1993.7,26.515]
["bitfinex","ETHUSD",1742663899721,5.01512,1994.0,1993.7,26.515]
["bitfinex","ETHUSD",1742663900021,10.03035,1994.0,1993.7,26.515]
["bitfinex","ETHUSD",1742663900225,10.03035,1994.0,1993.8,4.756]
["bitfinex","ETHUSD",1742663900523,5.01529,1993.9,1993.8,4.756]
["bitfinex","ETHUSD",1742663901151,9.28690272,1993.9,1993.8,4.756]
["bitfinex","ETHUSD",1742663901338,10.80399438,1993.9,1993.8,4.756]
["bitfinex","ETHUSD",1742663902223,5.01554,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742663902426,5.01554,1993.8,1993.7,31.272]
["bitfinex","ETHUSD",1742663904827,5.07823814,1993.8,1993.7,31.272]
["bitfinex","ETHUSD",1742663905042,5.01554,1993.8,1993.7,31.272]
["bitfinex","ETHUSD",1742663906513,5.01554,1993.8,1993.7,4.757]
["bitfinex","ETHUSD",1742663918047,5.01529,1993.9,1993.7,4.757]
["bitfinex","ETHUSD",1742663918236,10.03021,1994.0,1993.7,4.757]
["bitfinex","ETHUSD",1742663918435,5.01504,1994.0,1993.7,4.757]
["bitfinex","ETHUSD",1742663919951,5.01538,1993.9,1993.7,4.757]
["bitfinex","ETHUSD",1742663920450,5.0154,1993.9,1993.7,4.757]
["bitfinex","ETHUSD",1742663920624,5.01537,1993.9,1993.7,4.757]
["bitfinex","ETHUSD",1742663921246,10.03086,1993.9,1993.7,4.757]
["bitfinex","ETHUSD",1742663921452,5.01537,1993.9,1993.7,4.757]
["bitfinex","ETHUSD",1742663921653,5.01554,1993.8,1993.7,4.757]
["bitfinex","ETHUSD",1742663930459,5.01554,1993.8,1993.7,31.273]
["bitfinex","ETHUSD",1742663932763,5.07823777,1993.8,1993.7,31.273]
["bitfinex","ETHUSD",1742663933684,6.59434982,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742663933978,10.39024982,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742663934137,10.32755205,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742663939869,5.01655,1993.4,1993.3,4.721]
["bitfinex","ETHUSD",1742663940168,9.28816272,1993.4,1993.3,4.721]
["bitfinex","ETHUSD",1742663940875,9.35087407,1993.4,1993.3,4.721]
["bitfinex","ETHUSD",1742663941431,9.28816272,1993.4,1993.3,4.721]
["bitfinex","ETHUSD",1742663942979,9.35087422,1993.4,1993.3,4.721]
["bitfinex","ETHUSD",1742663943351,5.0168,1993.3,1993.2,26.518]
["bitfinex","ETHUSD",1742663943674,10.10811272,1993.3,1993.2,26.518]
["bitfinex","ETHUSD",1742663949893,10.17083127,1993.3,1993.2,26.518]
["bitfinex","ETHUSD",1742663950605,13.17083127,1993.3,1993.2,26.518]
["bitfinex","ETHUSD",1742663950785,15.07872049,1993.3,1993.2,26.518]
["bitfinex","ETHUSD",1742663951297,5.01756,1993.0,1992.9,4.719]
["bitfinex","ETHUSD",1742663951497,5.01831,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663951663,9.35265618,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663951865,9.28992272,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663953389,10.72072099,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663955293,14.53922099,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663958110,9.44910827,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663958395,13.72072099,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663959562,10.72072099,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663959765,9.28992272,1992.7,1992.6,26.524]
["bitfinex","ETHUSD",1742663971107,5.0186,1992.6,1992.4,31.253]
["bitfinex","ETHUSD",1742663971708,9.29021272,1992.6,1992.4,31.253]
["bitfinex","ETHUSD",1742663973412,5.01882,1992.5,1992.4,31.253]
["bitfinex","ETHUSD",1742663977077,9.29043272,1992.5,1992.4,31.253]
["bitfinex","ETHUSD",1742663979127,10.72133599,1992.5,1992.4,31.234]
["bitfinex","ETHUSD",1742663979616,10.72133599,1992.5,1992.4,26.533]
["bitfinex","ETHUSD",1742663983930,13.72133599,1992.5,1992.4,26.533]
["bitfinex","ETHUSD",1742663985633,5.01907,1992.4,1992.3,4.699]
["bitfinex","ETHUSD",1742663985791,11.16472332,1992.4,1992.3,4.699]
["bitfinex","ETHUSD",1742663987206,5.01957,1992.2,1992.1,26.535]
["bitfinex","ETHUSD",1742663987415,9.29118272,1992.2,1992.1,31.231]
["bitfinex","ETHUSD",1742663991243,7.57870787,1992.2,1992.1,31.231]
["bitfinex","ETHUSD",1742663998962,7.64145645,1992.2,1992.1,31.231]
["bitfinex","ETHUSD",1742663999660,7.64145644,1992.2,1992.1,31.231]
["bitfinex","ETHUSD",1742664000065,7.64145643,1992.2,1992.1,31.231]
["bitfinex","ETHUSD",1742664000431,7.57870787,1992.2,1992.1,26.535]
["bitfinex","ETHUSD",1742664000643,7.57870787,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664000843,8.9012682,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664001635,8.90126819,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664001839,8.83851966,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664002043,8.90126818,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664002672,8.83851966,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664003569,7.57870787,1992.2,1992.1,31.219]
["bitfinex","ETHUSD",1742664004668,7.57870787,1992.2,1992.1,4.684]
["bitfinex","ETHUSD",1742664006246,5.01941,1992.3,1992.1,4.684]
["bitfinex","ETHUSD",1742664006485,2.55913787,1992.2,1992.1,4.684]
["bitfinex","ETHUSD",1742664007768,7.57870787,1992.2,1992.1,4.684]
["bitfinex","ETHUSD",1742664016688,7.64145411,1992.2,1992.1,4.684]
["bitfinex","ETHUSD",1742664016978,9.71214052,1992.2,1992.1,4.684]
["bitfinex","ETHUSD",1742664017482,5.01982,1992.1,1992.0,26.539]
["bitfinex","ETHUSD",1742664017686,7.57895787,1992.1,1992.0,26.539]
["bitfinex","ETHUSD",1742664018274,13.94269574,1992.1,1992.0,26.539]
["bitfinex","ETHUSD",1742664023873,5.82543,1991.7,1991.6,4.684]
["bitfinex","ETHUSD",1742664024074,8.44733215,1991.7,1991.6,4.684]
["bitfinex","ETHUSD",1742664024274,5.02108,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742664024475,7.58021787,1991.6,1991.5,26.541]
["bitfinex","ETHUSD",1742664024691,7.58021787,1991.6,1991.5,31.224]
["bitfinex","ETHUSD",1742664031582,7.799815,1991.6,1991.5,31.224]
["bitfinex","ETHUSD",1742664033185,8.45188144,1991.6,1991.5,31.224]
["bitfinex","ETHUSD",1742664036838,7.799815,1991.6,1991.5,31.224]
["bitfinex","ETHUSD",1742664043125,7.799815,1991.6,1991.5,4.683]
["bitfinex","ETHUSD",1742664051028,0.21959713,1991.6,1991.5,4.683]
["bitfinex","ETHUSD",1742664051431,7.57956787,1991.9,1991.5,9.70428]
["bitfinex","ETHUSD",1742664051753,12.60010787,1991.9,1991.5,9.70428]
["bitfinex","ETHUSD",1742664051926,2.75763116,1991.8,1991.5,11.176864]
["bitfinex","ETHUSD",1742664052641,2.75763116,1991.8,1991.5,6.155584]
["bitfinex","ETHUSD",1742664052642,7.77821116,1991.8,1991.5,6.155584]
["bitfinex","ETHUSD",1742664053448,7.58002787,1991.7,1991.5,6.155584]
["bitfinex","ETHUSD",1742664053745,2.75703494,1991.6,1991.5,4.683]
["bitfinex","ETHUSD",1742664054135,0.19789707,1991.6,1991.5,4.683]
["bitfinex","ETHUSD",1742664056051,7.77811494,1991.6,1991.5,4.683]
["bitfinex","ETHUSD",1742664056723,5.02159,1991.4,1991.3,26.547]
["bitfinex","ETHUSD",1742664056922,7.58072787,1991.4,1991.3,31.214]
["bitfinex","ETHUSD",1742664057123,5.2191864,1991.4,1991.3,31.214]
["bitfinex","ETHUSD",1742664058154,0.1975964,1991.4,1991.3,31.214]
["bitfinex","ETHUSD",1742664058955,7.58025787,1991.6,1991.3,31.214]
["bitfinex","ETHUSD",1742664059155,0.1975964,1991.4,1991.3,31.214]
["bitfinex","ETHUSD",1742664059328,7.58025787,1991.6,1991.3,31.214]
["bitfinex","ETHUSD",1742664059537,0.19789458,1991.5,1991.3,31.214]
["bitfinex","ETHUSD",1742664061719,5.02079,1991.8,1991.3,31.214]
["bitfinex","ETHUSD",1742664061720,10.04148,1991.8,1991.4,5.07179899]
["bitfinex","ETHUSD",1742664062057,0.19849086,1991.7,1991.5,5.02127]
["bitfinex","ETHUSD",1742664062425,16.18102,1991.9,1991.5,5.02127]
["bitfinex","ETHUSD",1742664062664,0.19819273,1991.6,1991.5,5.02127]
["bitfinex","ETHUSD",1742664062866,6.14,1991.9,1991.6,5.02101]
["bitfinex","ETHUSD",1742664063040,6.14,1991.9,1991.7,4.667]
["bitfinex","ETHUSD",1742664063541,5.01983,1992.1,1991.7,4.667]
["bitfinex","ETHUSD",1742664063759,5.01986,1992.1,1991.7,10.656521]
["bitfinex","ETHUSD",1742664066269,9.28604002,1992.6,1992.2,5.01955]
["bitfinex","ETHUSD",1742664066563,5.01896,1992.5,1992.1,36.24464]
["bitfinex","ETHUSD",1742664066870,9.28629002,1992.5,1992.1,36.24464]
["bitfinex","ETHUSD",1742664067029,14.30530002,1992.5,1992.1,36.24464]
["bitfinex","ETHUSD",1742664067864,10.03797,1992.5,1992.1,36.24464]
["bitfinex","ETHUSD",1742664068034,5.01869,1992.6,1992.2,5.06975803]
["bitfinex","ETHUSD",1742664069379,5.01869,1992.6,1992.1,36.2448]
["bitfinex","ETHUSD",1742664069540,9.28602002,1992.6,1992.1,36.2448]
["bitfinex","ETHUSD",1742664069875,5.01882,1992.5,1992.1,36.2448]
["bitfinex","ETHUSD",1742664070541,5.01907,1992.4,1992.1,36.2448]
["bitfinex","ETHUSD",1742664070744,5.01891,1992.5,1992.1,36.2448]
["bitfinex","ETHUSD",1742664071134,4.46877796,1992.4,1992.1,31.225]
["bitfinex","ETHUSD",1742664071447,9.48799796,1992.4,1992.1,31.225]
["bitfinex","ETHUSD",1742664072337,9.48799796,1992.4,1992.1,26.545]
["bitfinex","ETHUSD",1742664072338,5.01957,1992.2,1992.1,26.545]
["bitfinex","ETHUSD",1742664072538,9.48301578,1992.2,1992.1,31.228]
["bitfinex","ETHUSD",1742664073071,10.30841578,1992.2,1992.1,26.545]
["bitfinex","ETHUSD",1742664077073,9.48301578,1992.2,1992.1,26.545]
["bitfinex","ETHUSD",1742664080874,10.37116479,1992.2,1992.1,26.545]
["bitfinex","ETHUSD",1742664081169,11.84748426,1992.2,1992.1,26.545]
["bitfinex","ETHUSD",1742664081671,14.84748426,1992.2,1992.1,26.545]
["bitfinex","ETHUSD",1742664085377,14.84748426,1992.2,1991.4,6.02519376]
["bitfinex","ETHUSD",1742664085378,5.02033,1991.9,1991.8,4.687]
["bitfinex","ETHUSD",1742664085573,5.02058,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664085777,5.20762458,1991.8,1991.7,31.226]
["bitfinex","ETHUSD",1742664086346,0.18704458,1991.8,1991.7,31.226]
["bitfinex","ETHUSD",1742664088989,5.20762458,1991.8,1991.7,31.226]
["bitfinex","ETHUSD",1742664089887,5.20762458,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664090067,5.20762458,1991.8,1991.7,31.225]
["bitfinex","ETHUSD",1742664091690,9.4749546,1991.8,1991.7,31.225]
["bitfinex","ETHUSD",1742664093495,9.4749546,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664093868,11.00469306,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664094068,14.00469306,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664094280,14.80679306,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664103308,20.94679306,1991.8,1991.7,26.54]
["bitfinex","ETHUSD",1742664104606,5.02134,1991.5,1991.4,4.682]
["bitfinex","ETHUSD",1742664104781,9.28867002,1991.5,1991.4,4.682]
["bitfinex","ETHUSD",1742664104981,9.45858307,1991.5,1991.4,4.682]
["bitfinex","ETHUSD",1742664115427,10.90655838,1991.5,1991.4,4.682]
["bitfinex","ETHUSD",1742664115728,5.02184,1991.3,1991.2,26.546]
["bitfinex","ETHUSD",1742664115884,9.28917002,1991.3,1991.2,31.215]
["bitfinex","ETHUSD",1742664116089,9.45795766,1991.3,1991.2,31.215]
["bitfinex","ETHUSD",1742664116287,9.45795766,1991.3,1991.2,26.546]
["bitfinex","ETHUSD",1742664116527,9.45795766,1991.3,1991.2,31.214]
["bitfinex","ETHUSD",1742664116734,5.19062764,1991.3,1991.2,31.214]
["bitfinex","ETHUSD",1742664116903,0.16878764,1991.3,1991.2,31.214]
["bitfinex","ETHUSD",1742664117292,5.02168,1991.4,1991.2,31.214]
["bitfinex","ETHUSD",1742664117497,0.16878764,1991.3,1991.2,31.214]
["bitfinex","ETHUSD",1742664117740,5.02168,1991.4,1991.2,31.214]
["bitfinex","ETHUSD",1742664117893,0.16878764,1991.3,1991.2,31.214]
["bitfinex","ETHUSD",1742664118093,5.02168,1991.4,1991.2,31.214]
["bitfinex","ETHUSD",1742664118429,5.19062764,1991.3,1991.2,31.214]
["bitfinex","ETHUSD",1742664129066,0.16878764,1991.3,1991.2,36.78609]
["bitfinex","ETHUSD",1742664129223,5.02099,1991.7,1991.2,41.80818]
["bitfinex","ETHUSD",1742664129423,0.13922886,1991.3,1991.2,41.80818]
["bitfinex","ETHUSD",1742664129637,5.02099,1991.7,1991.2,41.80818]
["bitfinex","ETHUSD",1742664129819,0.13922886,1991.3,1991.2,36.78609]
["bitfinex","ETHUSD",1742664130024,5.02099,1991.7,1991.2,36.78609]
["bitfinex","ETHUSD",1742664130259,0.13933834,1991.3,1991.2,36.78609]
["bitfinex","ETHUSD",1742664130567,5.02099,1991.7,1991.2,36.78609]
["bitfinex","ETHUSD",1742664131070,0.14023274,1991.6,1991.2,36.23609]
["bitfinex","ETHUSD",1742664131254,0.14023274,1991.6,1991.2,31.214]
["bitfinex","ETHUSD",1742664131483,5.16133274,1991.6,1991.2,36.23609]
["bitfinex","ETHUSD",1742664131655,0.14023274,1991.6,1991.2,36.23609]
["bitfinex","ETHUSD",1742664132267,5.02066,1991.8,1991.3,5.02171]
["bitfinex","ETHUSD",1742664132433,0.14013793,1991.5,1991.3,5.02171]
["bitfinex","ETHUSD",1742664132629,5.02062,1991.8,1991.4,0.05020743]
["bitfinex","ETHUSD",1742664132829,5.02062,1991.8,1991.4,1.48630518]
["bitfinex","ETHUSD",1742664134165,5.02062,1991.8,1991.4,1.43609775]
["bitfinex","ETHUSD",1742664134346,5.02062,1991.8,1991.3,5.02171]
["bitfinex","ETHUSD",1742664135369,5.02062,1991.8,1991.4,5.07178712]
["bitfinex","ETHUSD",1742664136671,5.02062,1991.8,1991.4,0.05020712]
["bitfinex","ETHUSD",1742664137238,5.02062,1991.8,1991.3,10.04335]
["bitfinex","ETHUSD",1742664137665,5.02062,1991.8,1991.3,5.02167]
["bitfinex","ETHUSD",1742664142297,5.02062,1991.8,1991.4,26.545]
["bitfinex","ETHUSD",1742664143092,7.58053274,1991.8,1991.4,26.545]
["bitfinex","ETHUSD",1742664143295,7.58053274,1991.8,1991.5,0.05020721]
["bitfinex","ETHUSD",1742664143465,2.55991274,1991.8,1991.6,4.664]
["bitfinex","ETHUSD",1742664143866,7.58026274,1991.9,1991.6,4.664]
["bitfinex","ETHUSD",1742664144395,2.55991274,1991.8,1991.6,4.664]
["bitfinex","ETHUSD",1742664146196,0.13936044,1991.7,1991.6,4.664]
["bitfinex","ETHUSD",1742664147112,0.13936044,1991.7,1991.6,31.209]
["bitfinex","ETHUSD",1742664152301,12.60082274,1991.9,1991.6,31.209]
["bitfinex","ETHUSD",1742664152593,0.13249689,1991.7,1991.6,31.209]
["bitfinex","ETHUSD",1742664152767,12.60082274,1991.9,1991.6,31.209]
["bitfinex","ETHUSD",1742664152974,0.13249689,1991.7,1991.6,31.209]
["bitfinex","ETHUSD",1742664153173,12.60082274,1991.9,1991.6,31.209]
["bitfinex","ETHUSD",1742664153486,13.86090501,1991.9,1991.6,31.209]
["bitfinex","ETHUSD",1742664153685,2.69312979,1991.8,1991.6,31.209]
["bitfinex","ETHUSD",1742664156778,0.13321705,1991.8,1991.7,7.63094996]
["bitfinex","ETHUSD",1742664156997,0.13321705,1991.8,1991.7,5.07103722]
["bitfinex","ETHUSD",1742664157195,3.32791274,1992.1,1991.7,5.07103722]
["bitfinex","ETHUSD",1742664157398,0.13312324,1991.8,1991.7,5.07103722]
["bitfinex","ETHUSD",1742664157985,8.34775274,1992.1,1991.7,0.05020722]
["bitfinex","ETHUSD",1742664158513,0.13159036,1992.0,1991.7,0.05020722]
["bitfinex","ETHUSD",1742664159179,2.6915031,1992.0,1991.6,37.22744121]
["bitfinex","ETHUSD",1742664160019,0.13159036,1992.0,1991.6,37.22744121]
["bitfinex","ETHUSD",1742664160311,0.13159036,1992.0,1991.7,0.05020007]
["bitfinex","ETHUSD",1742664161685,2.55991274,1991.9,1991.6,31.209]
["bitfinex","ETHUSD",1742664161882,0.13064201,1991.8,1991.6,26.545]
["bitfinex","ETHUSD",1742664162119,0.13064201,1991.8,1991.7,4.657]
["bitfinex","ETHUSD",1742664163415,2.69055475,1991.8,1991.7,4.657]
["bitfinex","ETHUSD",1742664163630,3.48155475,1991.8,1991.7,4.657]
["bitfinex","ETHUSD",1742664163917,0.92164201,1991.8,1991.7,4.657]
["bitfinex","ETHUSD",1742664165124,0.92164201,1991.8,1991.6,26.545]
["bitfinex","ETHUSD",1742664165327,0.13064201,1991.8,1991.7,4.656]
["bitfinex","ETHUSD",1742664168235,8.37111274,1992.0,1991.7,4.656]
["bitfinex","ETHUSD",1742664168431,9.71020901,1992.0,1991.7,4.656]
["bitfinex","ETHUSD",1742664168638,0.13016515,1991.9,1991.7,4.656]
["bitfinex","ETHUSD",1742664169936,2.69007789,1991.9,1991.7,4.656]
["bitfinex","ETHUSD",1742664172014,0.13016515,1991.9,1991.7,4.656]
["bitfinex","ETHUSD",1742664176059,0.13016515,1991.9,1991.7,31.199]
["bitfinex","ETHUSD",1742664181920,5.15061515,1991.9,1991.7,31.199]
["bitfinex","ETHUSD",1742664182118,7.58049274,1991.8,1991.7,31.199]
["bitfinex","ETHUSD",1742664182323,7.70416503,1991.8,1991.7,31.199]
["bitfinex","ETHUSD",1742664183160,2.68358503,1991.8,1991.7,31.199]
["bitfinex","ETHUSD",1742664183562,0.12367229,1991.8,1991.7,31.199]
["bitfinex","ETHUSD",1742664184269,7.57975274,1992.1,1991.7,31.199]
["bitfinex","ETHUSD",1742664184471,0.1242371,1992.0,1991.7,31.199]
["bitfinex","ETHUSD",1742664184668,0.1242371,1992.0,1991.8,0.0502041]
["bitfinex","ETHUSD",1742664184853,5.8473,1992.2,1991.8,0.0502041]
["bitfinex","ETHUSD",1742664185169,0.12456611,1992.1,1991.9,2.55991274]
["bitfinex","ETHUSD",1742664185369,0.12456611,1992.1,1991.8,0.0502041]
["bitfinex","ETHUSD",1742664185370,0.12456611,1992.1,1991.8,5.0707241]
["bitfinex","ETHUSD",1742664185528,7.57926274,1992.3,1991.8,5.0707241]
["bitfinex","ETHUSD",1742664185729,0.1249345,1992.2,1991.8,0.0502041]
["bitfinex","ETHUSD",1742664185954,5.1445045,1992.2,1991.8,0.0502041]
["bitfinex","ETHUSD",1742664186160,7.70441724,1992.2,1991.7,44.81437078]
["bitfinex","ETHUSD",1742664187177,2.68484724,1992.2,1991.8,5.02057]
["bitfinex","ETHUSD",1742664187544,2.68484724,1992.2,1991.9,0.05019709]
["bitfinex","ETHUSD",1742664188241,0.1249345,1992.2,1991.9,0.05019709]
["bitfinex","ETHUSD",1742664188977,0.1249345,1992.2,1991.9,5.07052709]
["bitfinex","ETHUSD",1742664189377,0.1249345,1992.2,1992.1,5.01982]
["bitfinex","ETHUSD",1742664189529,0.1249345,1992.2,1992.1,12.83592574]
["bitfinex","ETHUSD",1742664189738,8.40572274,1992.8,1992.2,5.56933]
["bitfinex","ETHUSD",1742664190049,2.6864688,1992.7,1992.3,5.06947566]
["bitfinex","ETHUSD",1742664192280,2.6864688,1992.7,1992.4,26.541]
["bitfinex","ETHUSD",1742664192582,2.6864688,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664194879,7.7047888,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664197067,0.12655606,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664197272,8.36468274,1992.9,1992.5,4.656]
["bitfinex","ETHUSD",1742664197583,2.55991274,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664197968,0.12613427,1992.6,1992.5,4.656]
["bitfinex","ETHUSD",1742664198901,7.57806274,1992.8,1992.5,4.656]
["bitfinex","ETHUSD",1742664199054,0.12613427,1992.6,1992.5,4.656]
["bitfinex","ETHUSD",1742664199259,7.57806274,1992.8,1992.5,4.656]
["bitfinex","ETHUSD",1742664199486,0.12643209,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664201467,7.70465483,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664201668,2.68634483,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664204298,7.70466483,1992.7,1992.5,4.656]
["bitfinex","ETHUSD",1742664204899,7.57847274,1992.6,1992.5,4.656]
["bitfinex","ETHUSD",1742664205069,7.69817647,1992.6,1992.5,4.656]
["bitfinex","ETHUSD",1742664206101,7.69817647,1992.6,1992.5,4.654]
["bitfinex","ETHUSD",1742664206799,5.01882,1992.5,1992.4,26.541]
["bitfinex","ETHUSD",1742664206971,8.39693274,1992.5,1992.4,31.195]
["bitfinex","ETHUSD",1742664207161,10.12592,1992.5,1992.4,31.195]
["bitfinex","ETHUSD",1742664211287,0.11947634,1992.5,1992.4,31.195]
["bitfinex","ETHUSD",1742664212775,2.67938908,1992.5,1992.4,31.195]
["bitfinex","ETHUSD",1742664216431,0.11947634,1992.5,1992.4,31.195]
["bitfinex","ETHUSD",1742664216731,0.11947634,1992.5,1992.4,4.654]
["bitfinex","ETHUSD",1742664217434,2.67938908,1992.5,1992.4,4.654]
["bitfinex","ETHUSD",1742664219637,0.11947634,1992.5,1992.4,4.654]
["bitfinex","ETHUSD",1742664221105,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664221298,0.11932009,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664221498,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664221697,0.11961793,1992.6,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664222646,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664222808,0.11924964,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664223009,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664223493,0.11954748,1992.6,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664225138,12.59637274,1992.8,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664225305,0.11924964,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664225521,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664225844,0.11910874,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664226046,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664226243,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664226722,2.55991274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664226921,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664227123,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664227445,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664227610,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664227811,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664228015,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664228215,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664228743,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664228942,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664229161,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664229450,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664229653,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664229843,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664230042,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664230241,0.11917919,1992.5,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664230454,7.57823274,1992.7,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664230973,0.11947704,1992.6,1992.4,4.70418856]
["bitfinex","ETHUSD",1742664231263,0.11947704,1992.6,1992.5,26.533]
["bitfinex","ETHUSD",1742664232457,8.36572274,1992.9,1992.5,26.533]
["bitfinex","ETHUSD",1742664232648,0.11972698,1992.6,1992.5,26.533]
["bitfinex","ETHUSD",1742664232845,2.55991274,1992.8,1992.5,26.533]
["bitfinex","ETHUSD",1742664233018,0.11972698,1992.6,1992.5,26.533]
["bitfinex","ETHUSD",1742664233219,2.55991274,1992.8,1992.5,26.533]
["bitfinex","ETHUSD",1742664233722,0.1200248,1992.7,1992.5,26.533]
["bitfinex","ETHUSD",1742664235555,2.55991274,1992.8,1992.5,26.533]
["bitfinex","ETHUSD",1742664235761,0.11977385,1992.6,1992.5,26.533]
["bitfinex","ETHUSD",1742664235957,3.34781274,1992.9,1992.5,26.533]
["bitfinex","ETHUSD",1742664236161,0.7816,1993.1,1992.7,2.55991274]
["bitfinex","ETHUSD",1742664236362,3.34151274,1993.3,1992.9,5.0177]
["bitfinex","ETHUSD",1742664236675,0.7816,1993.3,1993.0,2.55991274]
["bitfinex","ETHUSD",1742664236825,5.01663,1993.4,1993.1,2.55991274]
["bitfinex","ETHUSD",1742664237156,7.57654274,1993.4,1993.2,4.654]
["bitfinex","ETHUSD",1742664243939,5.01631,1993.5,1993.2,4.654]
["bitfinex","ETHUSD",1742664244144,11.35744274,1993.7,1993.3,26.527]
["bitfinex","ETHUSD",1742664244367,2.55991274,1993.6,1993.3,26.527]
["bitfinex","ETHUSD",1742664244978,6.34151274,1993.7,1993.3,26.527]
["bitfinex","ETHUSD",1742664245181,11.35735274,1993.7,1993.4,1.43700924]
["bitfinex","ETHUSD",1742664245336,2.55991274,1993.6,1993.4,1.43700924]
["bitfinex","ETHUSD",1742664245844,14.49686274,1993.9,1993.4,4.04708163]
["bitfinex","ETHUSD",1742664246043,7.57557274,1993.8,1993.4,1.43700924]
["bitfinex","ETHUSD",1742664246593,0.7816,1993.9,1993.5,2.55991274]
["bitfinex","ETHUSD",1742664246768,0.7816,1993.9,1993.6,4.95914514]
["bitfinex","ETHUSD",1742664247375,0.7816,1993.9,1993.6,4.70315387]
["bitfinex","ETHUSD",1742664247566,2.55991274,1994.0,1993.6,4.70315387]
["bitfinex","ETHUSD",1742664247740,3.35151274,1994.1,1993.6,4.70315387]
["bitfinex","ETHUSD",1742664247941,3.35151274,1994.1,1993.6,9.71910387]
["bitfinex","ETHUSD",1742664248150,2.55991274,1994.0,1993.6,9.71910387]
["bitfinex","ETHUSD",1742664248387,0.7916,1994.1,1993.6,9.71910387]
["bitfinex","ETHUSD",1742664248569,3.35151274,1994.1,1993.6,9.71899387]
["bitfinex","ETHUSD",1742664248872,0.01,1994.1,1993.7,5.01565]
["bitfinex","ETHUSD",1742664249080,0.01,1994.1,1993.8,0.05014683]
["bitfinex","ETHUSD",1742664249373,0.01,1994.1,1993.8,5.06556683]
["bitfinex","ETHUSD",1742664249554,0.01,1994.1,1993.8,6.07853968]
["bitfinex","ETHUSD",1742664250683,0.01,1994.1,1993.9,0.0501448]
["bitfinex","ETHUSD",1742664250872,0.01,1994.1,1994.0,4.657]
["bitfinex","ETHUSD",1742664251588,0.13864674,1994.1,1994.0,9.67204]
["bitfinex","ETHUSD",1742664252056,0.13864674,1994.1,1994.0,9.7221823]
["bitfinex","ETHUSD",1742664252257,0.13864674,1994.1,1994.0,10.82248109]
["bitfinex","ETHUSD",1742664252453,0.13864674,1994.1,1994.0,10.77233879]
["bitfinex","ETHUSD",1742664252659,0.13864674,1994.1,1994.0,5.75729879]
["bitfinex","ETHUSD",1742664252865,0.13864674,1994.1,1994.0,5.80744112]
["bitfinex","ETHUSD",1742664253784,0.13864674,1994.1,1994.0,10.82248112]
["bitfinex","ETHUSD",1742664253972,0.13864674,1994.1,1994.0,10.77233879]
["bitfinex","ETHUSD",1742664255289,0.13864674,1994.1,1994.0,11.32233879]
["bitfinex","ETHUSD",1742664256096,0.13864674,1994.1,1994.0,37.83933879]
["bitfinex","ETHUSD",1742664256661,0.01,1994.1,1994.0,37.83933879]
["bitfinex","ETHUSD",1742664257496,0.01,1994.1,1994.0,40.83933879]
["bitfinex","ETHUSD",1742664258996,0.01,1994.1,1994.0,45.46939172]
["bitfinex","ETHUSD",1742664259164,0.01,1994.1,1994.0,45.93218068]
["bitfinex","ETHUSD",1742664259366,0.01,1994.1,1994.0,46.95983]
["bitfinex","ETHUSD",1742664259994,0.1185334,1994.8,1994.6,5.01341]
["bitfinex","ETHUSD",1742664260291,0.1185334,1994.8,1994.4,5.01387]
["bitfinex","ETHUSD",1742664260292,0.1185334,1994.8,1994.7,5.20946872]
["bitfinex","ETHUSD",1742664262194,0.1185334,1994.8,1994.7,5.159341]
["bitfinex","ETHUSD",1742664262505,5.1315634,1994.8,1994.7,4.658]
["bitfinex","ETHUSD",1742664262686,0.1185334,1994.8,1994.7,4.658]
["bitfinex","ETHUSD",1742664266292,0.25458054,1994.8,1994.7,4.658]
["bitfinex","ETHUSD",1742664267086,0.25458054,1994.8,1994.7,31.166]
["bitfinex","ETHUSD",1742664272298,0.25458054,1994.8,1994.7,31.716]
["bitfinex","ETHUSD",1742664272502,0.25458054,1994.8,1994.7,37.79239968]
["bitfinex","ETHUSD",1742664272881,0.1185334,1994.8,1994.7,37.79239968]
["bitfinex","ETHUSD",1742664273474,3.4e-06,1994.8,1994.7,42.04875739]
["bitfinex","ETHUSD",1742664273678,3.4e-06,1994.8,1994.7,48.04875739]
["bitfinex","ETHUSD",1742664273898,3.4e-06,1994.8,1994.7,50.86169712]
["bitfinex","ETHUSD",1742664274683,3.4e-06,1994.8,1994.7,52.84554301]
["bitfinex","ETHUSD",1742664274881,0.00081174,1995.3,1995.2,5.01202]
["bitfinex","ETHUSD",1742664275082,0.00081174,1995.3,1995.2,11.231441]
["bitfinex","ETHUSD",1742664275287,0.11543283,1995.3,1995.2,11.231441]
["bitfinex","ETHUSD",1742664275473,0.11462109,1995.3,1995.2,11.23063782]
["bitfinex","ETHUSD",1742664275679,0.11462109,1995.3,1995.2,12.19537855]
["bitfinex","ETHUSD",1742664275878,0.11462109,1995.3,1995.2,14.32796967]
["bitfinex","ETHUSD",1742664276075,0.11462109,1995.3,1995.2,15.5336912]
["bitfinex","ETHUSD",1742664276411,0.11462109,1995.3,1995.2,8.97005338]
["bitfinex","ETHUSD",1742664276613,10.05609771,1995.4,1995.2,4.30305338]
["bitfinex","ETHUSD",1742664276908,10.05609771,1995.4,1995.3,5.13061208]
["bitfinex","ETHUSD",1742664277512,5.04455771,1995.4,1995.3,5.13061208]
["bitfinex","ETHUSD",1742664278313,0.01,1995.4,1995.3,5.13061208]
["bitfinex","ETHUSD",1742664278511,0.01,1995.4,1995.3,5.87316139]
["bitfinex","ETHUSD",1742664279812,0.01,1995.4,1995.3,6.24444731]
["bitfinex","ETHUSD",1742664280410,0.01,1995.4,1995.3,5.87316139]
["bitfinex","ETHUSD",1742664280917,0.01,1995.4,1995.3,6.33733825]
["bitfinex","ETHUSD",1742664281115,0.1261021,1995.4,1995.3,6.33733825]
["bitfinex","ETHUSD",1742664281610,0.1261021,1995.4,1995.3,13.0202406]
["bitfinex","ETHUSD",1742664281809,0.1261021,1995.4,1995.3,8.0084706]
["bitfinex","ETHUSD",1742664282016,0.1261021,1995.4,1995.3,8.37983322]
["bitfinex","ETHUSD",1742664282611,4.38245981,1995.4,1995.3,3.71283322]
["bitfinex","ETHUSD",1742664282818,10.83450979,1995.4,1995.3,8.37883322]
["bitfinex","ETHUSD",1742664282987,10.83450979,1995.4,1995.3,6.70770087]
["bitfinex","ETHUSD",1742664283187,9.39397981,1995.4,1995.3,6.70770087]
["bitfinex","ETHUSD",1742664283524,9.39397981,1995.4,1995.3,33.20470087]
["bitfinex","ETHUSD",1742664283829,9.39397981,1995.4,1995.3,32.83333825]
["bitfinex","ETHUSD",1742664284818,0.1261021,1995.4,1995.3,34.13374942]
["bitfinex","ETHUSD",1742664285518,0.1261021,1995.4,1995.3,33.9479545]
["bitfinex","ETHUSD",1742664286136,0.1261021,1995.4,1995.3,33.20490754]
["bitfinex","ETHUSD",1742664288737,0.1261021,1995.4,1995.3,32.83333825]
["bitfinex","ETHUSD",1742664289330,0.1261021,1995.4,1995.3,31.62717686]
["bitfinex","ETHUSD",1742664289534,10.14727981,1995.4,1995.3,31.62717686]
["bitfinex","ETHUSD",1742664289716,11.66313579,1995.4,1995.3,31.163]
["bitfinex","ETHUSD",1742664294454,11.66313579,1995.4,1995.3,26.497]
["bitfinex","ETHUSD",1742664294910,14.66313579,1995.4,1995.3,26.497]
["bitfinex","ETHUSD",1742664298621,9.65347808,1995.4,1995.3,26.497]
["bitfinex","ETHUSD",1742664298846,14.66733579,1995.4,1995.3,26.497]
["bitfinex","ETHUSD",1742664300432,18.9236935,1995.4,1995.3,26.497]
["bitfinex","ETHUSD",1742664300646,14.66733579,1995.4,1995.3,26.497]
["bitfinex","ETHUSD",1742664300829,5.01323,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664301166,9.38192672,1994.8,1994.7,31.177]
["bitfinex","ETHUSD",1742664303256,14.64157116,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664303429,14.57890639,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664305134,5.12556901,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664305331,9.38192672,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664305744,10.13942672,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664309536,13.13942672,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664316278,19.27942672,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664316580,21.70865639,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742664316740,5.01481,1994.1,1993.8,0.55]
["bitfinex","ETHUSD",1742664316940,9.27091771,1994.2,1993.9,31.187]
["bitfinex","ETHUSD",1742664317292,5.01456,1994.2,1993.9,36.20229]
["bitfinex","ETHUSD",1742664317452,5.01482,1994.1,1993.9,31.187]
["bitfinex","ETHUSD",1742664317795,5.11464624,1994.1,1993.9,31.187]
["bitfinex","ETHUSD",1742664318677,5.01504,1994.0,1993.9,31.187]
["bitfinex","ETHUSD",1742664318877,5.11411679,1994.0,1993.9,31.187]
["bitfinex","ETHUSD",1742664320044,0.09907679,1994.0,1993.9,31.187]
["bitfinex","ETHUSD",1742664321154,0.09907679,1994.0,1993.9,31.737]
["bitfinex","ETHUSD",1742664321539,9.27090771,1994.2,1993.9,36.75229]
["bitfinex","ETHUSD",1742664321782,0.09907679,1994.0,1993.9,36.75229]
["bitfinex","ETHUSD",1742664321967,9.27090771,1994.2,1993.9,31.737]
["bitfinex","ETHUSD",1742664322180,0.09907679,1994.0,1993.9,31.737]
["bitfinex","ETHUSD",1742664322346,9.27090771,1994.2,1993.9,31.737]
["bitfinex","ETHUSD",1742664322549,0.09907679,1994.0,1993.9,31.737]
["bitfinex","ETHUSD",1742664322747,9.27090771,1994.2,1993.9,31.737]
["bitfinex","ETHUSD",1742664323063,14.28562771,1994.2,1993.9,31.737]
["bitfinex","ETHUSD",1742664323263,0.09937411,1994.1,1993.9,31.737]
["bitfinex","ETHUSD",1742664323465,14.28562771,1994.2,1993.9,31.737]
["bitfinex","ETHUSD",1742664323660,0.09786012,1994.0,1993.9,31.737]
["bitfinex","ETHUSD",1742664323978,5.01423,1994.4,1994.0,0.55]
["bitfinex","ETHUSD",1742664324280,5.01429,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742664324483,10.0288,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742664324870,5.01429,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742664325787,9.27064771,1994.3,1994.0,0.55]
["bitfinex","ETHUSD",1742664326088,0.09779917,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742664326674,5.11237917,1994.2,1993.9,31.187]
["bitfinex","ETHUSD",1742664326879,14.38351688,1994.2,1993.9,31.187]
["bitfinex","ETHUSD",1742664327287,0.09779917,1994.2,1994.0,0.60014351]
["bitfinex","ETHUSD",1742664327462,0.09779917,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742664327763,5.11234917,1994.2,1994.0,0.55]
["bitfinex","ETHUSD",1742664327963,5.11234917,1994.2,1994.1,26.51]
["bitfinex","ETHUSD",1742664335692,0.09779917,1994.2,1994.1,26.51]
["bitfinex","ETHUSD",1742664335892,9.27040771,1994.4,1994.1,26.51]
["bitfinex","ETHUSD",1742664336203,14.28460771,1994.4,1994.2,0.05013994]
["bitfinex","ETHUSD",1742664336372,14.28460771,1994.4,1994.3,4.672]
["bitfinex","ETHUSD",1742664337581,14.28460771,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664341100,14.38306378,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664347126,12.68000063,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664347611,12.68000063,1994.4,1994.3,33.23893791]
["bitfinex","ETHUSD",1742664348110,12.68000063,1994.4,1994.3,32.49106484]
["bitfinex","ETHUSD",1742664348286,12.68000063,1994.4,1994.3,32.11684118]
["bitfinex","ETHUSD",1742664348605,12.68000063,1994.4,1994.3,31.64942067]
["bitfinex","ETHUSD",1742664348908,12.68000063,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664349608,12.68000063,1994.4,1994.3,31.64785951]
["bitfinex","ETHUSD",1742664350112,12.68000063,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664358287,12.58154456,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664365194,7.56734456,1994.4,1994.3,31.182]
["bitfinex","ETHUSD",1742664366536,7.56616456,1994.9,1994.4,5.01394]
["bitfinex","ETHUSD",1742664366828,7.56584456,1995.0,1994.6,5.01329]
["bitfinex","ETHUSD",1742664367016,7.56584456,1995.0,1994.7,4.70712812]
["bitfinex","ETHUSD",1742664367400,5.01288,1994.9,1994.7,4.70712812]
["bitfinex","ETHUSD",1742664367594,7.56617456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664368826,12.57908456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664369022,7.56617456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664369227,2.55329456,1994.8,1994.7,4.657]
["bitfinex","ETHUSD",1742664369423,7.56632456,1994.8,1994.7,4.657]
["bitfinex","ETHUSD",1742664370133,2.55329456,1994.8,1994.7,4.657]
["bitfinex","ETHUSD",1742664371423,7.56617456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664371631,2.55329456,1994.8,1994.7,4.657]
["bitfinex","ETHUSD",1742664372529,7.56617456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664373530,12.57916456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664373735,7.56617456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664374030,12.57913456,1994.9,1994.7,4.657]
["bitfinex","ETHUSD",1742664374230,5.01303,1994.8,1994.7,4.657]
["bitfinex","ETHUSD",1742664374808,7.56632456,1994.8,1994.7,4.657]
["bitfinex","ETHUSD",1742664375516,7.56632456,1994.8,1994.7,31.163]
["bitfinex","ETHUSD",1742664376808,5.01303,1994.8,1994.7,31.163]
["bitfinex","ETHUSD",1742664377237,7.56617456,1994.9,1994.7,31.163]
["bitfinex","ETHUSD",1742664377537,12.57915456,1994.9,1994.7,31.163]
["bitfinex","ETHUSD",1742664378215,7.56617456,1994.9,1994.7,31.163]
["bitfinex","ETHUSD",1742664378829,12.57914456,1994.9,1994.7,31.163]
["bitfinex","ETHUSD",1742664379355,5.01303,1994.8,1994.7,31.163]
["bitfinex","ETHUSD",1742664379561,7.56632456,1994.8,1994.7,31.163]
["bitfinex","ETHUSD",1742664380111,8.34592456,1994.8,1994.7,31.163]
["bitfinex","ETHUSD",1742664380415,8.34592456,1994.8,1994.7,31.162]
["bitfinex","ETHUSD",1742664381406,8.34544456,1995.0,1994.7,31.162]
["bitfinex","ETHUSD",1742664381611,7.56584456,1995.0,1994.7,31.162]
["bitfinex","ETHUSD",1742664381805,2.55329456,1995.0,1994.7,36.17526]
["bitfinex","ETHUSD",1742664382315,7.56591456,1995.0,1994.8,0.05012544]
["bitfinex","ETHUSD",1742664382512,12.57865456,1995.0,1994.7,31.162]
["bitfinex","ETHUSD",1742664382820,7.56591456,1995.0,1994.7,31.162]
["bitfinex","ETHUSD",1742664383306,12.57865456,1995.0,1994.7,31.162]
["bitfinex","ETHUSD",1742664383505,7.56591456,1995.0,1994.7,31.162]
["bitfinex","ETHUSD",1742664383710,2.55329456,1994.9,1994.7,31.162]
["bitfinex","ETHUSD",1742664383909,2.55329456,1994.8,1994.7,31.162]
["bitfinex","ETHUSD",1742664384436,7.56626456,1994.9,1994.7,31.162]
["bitfinex","ETHUSD",1742664389954,7.56626456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664408054,7.56626456,1994.9,1994.8,27.71619053]
["bitfinex","ETHUSD",1742664408362,7.56626456,1994.9,1994.8,30.833126]
["bitfinex","ETHUSD",1742664408587,7.56626456,1994.9,1994.8,29.89990192]
["bitfinex","ETHUSD",1742664409780,7.56626456,1994.9,1994.8,29.15332313]
["bitfinex","ETHUSD",1742664409980,7.56626456,1994.9,1994.8,28.55608]
["bitfinex","ETHUSD",1742664411099,7.56626456,1994.9,1994.8,27.34288869]
["bitfinex","ETHUSD",1742664411292,7.56626456,1994.9,1994.8,26.96961174]
["bitfinex","ETHUSD",1742664411494,7.56626456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664414498,5.01297,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664414696,8.34542456,1995.0,1994.8,26.503]
["bitfinex","ETHUSD",1742664416474,13.35817456,1995.0,1994.8,26.503]
["bitfinex","ETHUSD",1742664417378,2.55329456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664419522,7.56607456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664421190,9.8630789,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664422212,12.92574459,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664422412,12.8630789,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664425790,5.01328,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664425987,7.56657456,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664428524,7.62924437,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664428720,7.56657456,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664429422,8.40324437,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664429727,8.40324436,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664430019,8.34057456,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664433143,8.80980383,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664433743,8.8724736,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664434138,9.72025332,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664434642,9.65758355,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664434812,8.80980383,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664437239,5.48250927,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664437440,8.03580383,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664438338,5.01328,1994.7,1994.6,4.65]
["bitfinex","ETHUSD",1742664438642,5.01278,1994.9,1994.6,4.65]
["bitfinex","ETHUSD",1742664438949,7.56607456,1994.9,1994.6,4.65]
["bitfinex","ETHUSD",1742664439445,5.01318,1994.8,1994.6,4.65]
["bitfinex","ETHUSD",1742664439631,7.56647456,1994.8,1994.6,4.65]
["bitfinex","ETHUSD",1742664440026,12.57972456,1994.8,1994.6,4.65]
["bitfinex","ETHUSD",1742664440224,12.57972456,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664442244,7.56647456,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664442443,5.01318,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664442651,5.01278,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664443048,7.56607456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664443654,12.57904456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664444149,7.56607456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664444547,5.01303,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664445260,7.56612456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664445758,5.01303,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664446222,7.56632456,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664446417,5.01303,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664449255,7.56632456,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664451459,7.56612456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664452652,12.57909456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664453265,5.01303,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664455733,7.56632456,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664458469,7.56612456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664462669,5.01303,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664462872,7.56612456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664463169,12.57907456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664463549,7.56632456,1994.8,1994.7,26.506]
["bitfinex","ETHUSD",1742664463849,7.56632456,1994.8,1994.7,31.155]
["bitfinex","ETHUSD",1742664465176,7.56614456,1994.9,1994.7,31.155]
["bitfinex","ETHUSD",1742664465861,5.01285,1994.9,1994.7,31.155]
["bitfinex","ETHUSD",1742664466270,7.56614456,1994.9,1994.7,31.155]
["bitfinex","ETHUSD",1742664468462,8.33859456,1995.1,1994.7,31.155]
["bitfinex","ETHUSD",1742664468871,2.55329456,1995.0,1994.7,31.155]
["bitfinex","ETHUSD",1742664469401,7.56587456,1995.0,1994.7,31.155]
["bitfinex","ETHUSD",1742664469913,2.55329456,1994.9,1994.7,31.155]
["bitfinex","ETHUSD",1742664472566,7.56587456,1995.0,1994.7,31.155]
["bitfinex","ETHUSD",1742664473488,2.55329456,1994.9,1994.7,26.506]
["bitfinex","ETHUSD",1742664473694,7.56609456,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664473884,7.56609456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664475095,8.39225725,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664475295,9.98807043,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664475795,9.98807074,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664476210,9.92540774,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664477315,8.32959456,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664479814,8.39225757,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664480010,8.32959456,1994.9,1994.8,31.152]
["bitfinex","ETHUSD",1742664480211,8.32959456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664482786,7.56609456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664491529,8.38609456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664492225,8.44875748,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664492929,8.38609456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664494037,8.44875748,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664494237,8.38609456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664498135,8.44875746,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664498304,8.38609456,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664498632,8.44875744,1994.9,1994.8,26.503]
["bitfinex","ETHUSD",1742664498834,5.01303,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664507162,7.56632456,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664508148,7.62898929,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664508327,7.56632456,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664510533,5.01303,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664510742,7.56612456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664511131,12.57908456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664512245,7.56612456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664512548,12.57910456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664512753,7.56612456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664513361,12.57909456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664513581,7.56612456,1994.9,1994.7,31.153]
["bitfinex","ETHUSD",1742664514042,5.01303,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664514765,7.56632456,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742664514971,8.82424002,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664515279,8.88690456,1994.8,1994.7,31.153]
["bitfinex","ETHUSD",1742664515467,8.88690456,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742664515770,9.63774002,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742664521399,9.70040813,1994.8,1994.7,26.504]
["bitfinex","ETHUSD",1742664522765,5.01328,1994.7,1994.6,4.649]
["bitfinex","ETHUSD",1742664522956,9.03167656,1994.7,1994.6,4.649]
["bitfinex","ETHUSD",1742664523781,9.09434762,1994.7,1994.6,4.649]
["bitfinex","ETHUSD",1742664527083,9.03167656,1994.7,1994.6,4.649]
["bitfinex","ETHUSD",1742664527952,5.01378,1994.5,1994.4,26.506]
["bitfinex","ETHUSD",1742664528152,7.56707456,1994.5,1994.4,31.155]
["bitfinex","ETHUSD",1742664542105,7.56707456,1994.5,1994.4,4.649]
["bitfinex","ETHUSD",1742664545903,2.55329456,1994.7,1994.4,4.649]
["bitfinex","ETHUSD",1742664546075,7.56659456,1994.7,1994.4,0.05013481]
["bitfinex","ETHUSD",1742664546274,7.56659456,1994.7,1994.5,4.648]
["bitfinex","ETHUSD",1742664546710,7.56637456,1994.8,1994.5,4.648]
["bitfinex","ETHUSD",1742664548010,2.55329456,1994.7,1994.5,4.648]
["bitfinex","ETHUSD",1742664548209,2.55329456,1994.6,1994.5,4.648]
["bitfinex","ETHUSD",1742664551529,2.55329456,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664553722,7.56682456,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664557516,5.01353,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664557719,7.56682456,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664558915,8.33383473,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664560302,8.39650833,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664560496,8.33383473,1994.6,1994.5,31.155]
["bitfinex","ETHUSD",1742664565926,8.33383473,1994.6,1994.5,4.648]
["bitfinex","ETHUSD",1742664566309,8.39650828,1994.6,1994.5,4.648]
["bitfinex","ETHUSD",1742664566711,8.33383473,1994.6,1994.5,4.648]
["bitfinex","ETHUSD",1742664570937,8.39650835,1994.6,1994.5,4.648]
["bitfinex","ETHUSD",1742664572735,8.39650835,1994.6,1994.3,26.507]
["bitfinex","ETHUSD",1742664572736,5.01403,1994.4,1994.3,31.155]
["bitfinex","ETHUSD",1742664572949,10.12061912,1994.4,1994.3,31.155]
["bitfinex","ETHUSD",1742664573129,10.93951912,1994.4,1994.3,26.507]
["bitfinex","ETHUSD",1742664573529,13.93951912,1994.4,1994.3,26.507]
["bitfinex","ETHUSD",1742664585152,5.01454,1994.2,1994.1,4.648]
["bitfinex","ETHUSD",1742664585355,7.56783456,1994.2,1994.1,4.648]
["bitfinex","ETHUSD",1742664586052,8.82605502,1994.2,1994.1,4.648]
["bitfinex","ETHUSD",1742664586354,8.88874175,1994.2,1994.1,4.648]
["bitfinex","ETHUSD",1742664587052,8.82605502,1994.2,1994.1,4.648]
["bitfinex","ETHUSD",1742664589973,5.01504,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664590131,7.56833456,1994.0,1993.9,31.159]
["bitfinex","ETHUSD",1742664591372,7.56833456,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664591732,7.56833456,1994.0,1993.9,31.159]
["bitfinex","ETHUSD",1742664593639,2.55329456,1994.0,1993.9,31.159]
["bitfinex","ETHUSD",1742664599694,2.55329456,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664599988,7.56833456,1994.0,1993.9,31.159]
["bitfinex","ETHUSD",1742664603991,2.55329456,1994.1,1993.9,31.159]
["bitfinex","ETHUSD",1742664604981,5.01361,1994.6,1994.2,5.01453]
["bitfinex","ETHUSD",1742664605266,7.56712456,1994.5,1994.3,4.648]
["bitfinex","ETHUSD",1742664605483,2.55329456,1994.4,1994.2,0.05013951]
["bitfinex","ETHUSD",1742664605789,2.55329456,1994.4,1994.3,4.648]
["bitfinex","ETHUSD",1742664605994,7.56732456,1994.4,1994.3,4.648]
["bitfinex","ETHUSD",1742664606295,2.55329456,1994.4,1994.3,4.648]
["bitfinex","ETHUSD",1742664606996,7.56732456,1994.4,1994.3,4.648]
["bitfinex","ETHUSD",1742664608994,8.36792456,1994.4,1994.2,0.05013951]
["bitfinex","ETHUSD",1742664609197,5.01504,1994.0,1993.9,31.159]
["bitfinex","ETHUSD",1742664609393,7.56833456,1994.0,1993.9,31.159]
["bitfinex","ETHUSD",1742664609602,7.63102297,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664609765,14.52896783,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664609971,15.26687942,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664611070,14.41985279,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664613778,20.55985279,1994.0,1993.9,26.511]
["bitfinex","ETHUSD",1742664614182,5.01654,1993.5,1993.3,26.514]
["bitfinex","ETHUSD",1742664614364,9.27611249,1993.4,1993.3,26.514]
["bitfinex","ETHUSD",1742664614563,9.27611249,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664615386,9.33882204,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664616297,9.27611249,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664618899,9.33882249,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664621468,9.27611249,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664623401,9.33882246,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664623572,10.12332246,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664625200,9.33882246,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664625404,9.27611249,1993.4,1993.3,31.162]
["bitfinex","ETHUSD",1742664627510,9.27611249,1993.4,1993.3,4.648]
["bitfinex","ETHUSD",1742664632585,9.33882245,1993.4,1993.3,4.648]
["bitfinex","ETHUSD",1742664633113,7.63562279,1993.4,1993.3,4.648]
["bitfinex","ETHUSD",1742664636609,7.57291283,1993.4,1993.3,4.648]
["bitfinex","ETHUSD",1742664638221,5.01654,1993.5,1993.3,4.648]
["bitfinex","ETHUSD",1742664638420,7.57231283,1993.7,1993.3,9.7148441]
["bitfinex","ETHUSD",1742664638603,2.55636283,1993.6,1993.3,4.6981641]
["bitfinex","ETHUSD",1742664639192,5.01611,1993.6,1993.3,4.6981641]
["bitfinex","ETHUSD",1742664639519,9.27476061,1993.7,1993.3,9.7149141]
["bitfinex","ETHUSD",1742664639723,5.01595,1993.7,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664641122,5.01595,1993.7,1993.4,1.02165097]
["bitfinex","ETHUSD",1742664642023,15.41436061,1993.8,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664642606,5.01581,1993.7,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664644325,9.27436061,1993.8,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664644520,10.03129,1993.8,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664644724,5.01555,1993.8,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664644927,5.01555,1993.8,1993.4,5.98800141]
["bitfinex","ETHUSD",1742664645295,5.01555,1993.8,1993.5,0.59880014]
["bitfinex","ETHUSD",1742664645796,5.01555,1993.8,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664646739,5.0158,1993.7,1993.4,0.97149141]
["bitfinex","ETHUSD",1742664646919,9.27413061,1993.9,1993.4,5.98795141]
["bitfinex","ETHUSD",1742664647123,5.01466,1994.2,1993.5,4.80881061]
["bitfinex","ETHUSD",1742664647306,5.01484,1994.1,1993.7,5.01568]
["bitfinex","ETHUSD",1742664647515,5.01484,1994.1,1993.8,4.649]
["bitfinex","ETHUSD",1742664649227,5.01484,1994.1,1993.8,4.69914982]
["bitfinex","ETHUSD",1742664649627,5.01484,1994.1,1993.8,4.649]
["bitfinex","ETHUSD",1742664649855,10.02983,1994.1,1993.8,4.649]
["bitfinex","ETHUSD",1742664650041,9.14,1994.5,1993.9,6.03011]
["bitfinex","ETHUSD",1742664650042,10.02886,1994.3,1993.9,6.03011]
["bitfinex","ETHUSD",1742664650216,5.01439,1994.3,1994.0,26.518]
["bitfinex","ETHUSD",1742664654257,9.27320061,1994.3,1994.0,26.518]
["bitfinex","ETHUSD",1742664656665,14.28767061,1994.3,1994.0,26.518]
["bitfinex","ETHUSD",1742664657390,5.01463,1994.2,1994.0,26.518]
["bitfinex","ETHUSD",1742664663170,7.56846437,1994.2,1994.0,26.518]
["bitfinex","ETHUSD",1742664666084,5.01463,1994.2,1994.0,26.518]
["bitfinex","ETHUSD",1742664666483,7.56846437,1994.2,1994.0,26.518]
["bitfinex","ETHUSD",1742664667505,7.56846437,1994.2,1994.1,26.513]
["bitfinex","ETHUSD",1742664668010,3.0,1994.5,1994.1,26.513]
["bitfinex","ETHUSD",1742664668011,5.0139,1994.5,1994.1,30.28447178]
["bitfinex","ETHUSD",1742664668169,5.0139,1994.5,1994.2,4.69713948]
["bitfinex","ETHUSD",1742664668509,7.56773437,1994.5,1994.2,4.69713948]
["bitfinex","ETHUSD",1742664669181,12.58170437,1994.5,1994.2,4.69713948]
["bitfinex","ETHUSD",1742664670306,7.56773437,1994.5,1994.2,4.69713948]
["bitfinex","ETHUSD",1742664670508,5.01382,1994.5,1994.3,0.46971395]
["bitfinex","ETHUSD",1742664673720,8.82863,1994.8,1994.4,5.01402]
["bitfinex","ETHUSD",1742664674021,10.56699437,1994.8,1994.4,0.55]
["bitfinex","ETHUSD",1742664674320,15.58021437,1994.8,1994.4,0.55]
["bitfinex","ETHUSD",1742664674525,7.56699437,1994.8,1994.4,5.56403]
["bitfinex","ETHUSD",1742664674685,7.56699437,1994.8,1994.5,0.556403]
["bitfinex","ETHUSD",1742664674884,7.56698437,1994.8,1994.6,4.647]
["bitfinex","ETHUSD",1742664677129,5.01315,1994.8,1994.6,31.156]
["bitfinex","ETHUSD",1742664677285,10.02638,1994.8,1994.6,31.156]
["bitfinex","ETHUSD",1742664678742,5.01328,1994.7,1994.6,31.156]
["bitfinex","ETHUSD",1742664680337,10.13329601,1994.7,1994.6,31.155]
["bitfinex","ETHUSD",1742664680507,11.64794061,1994.7,1994.6,31.155]
["bitfinex","ETHUSD",1742664680706,11.58527366,1994.7,1994.6,31.155]
["bitfinex","ETHUSD",1742664682037,11.58527366,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664682428,10.05962906,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664687312,9.25602906,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664692931,5.00228,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664699257,7.55464522,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664699455,5.00228,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664699838,7.55464522,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664701461,5.00228,1994.7,1994.6,4.646]
["bitfinex","ETHUSD",1742664704469,5.01353,1994.6,1994.5,26.507]
["bitfinex","ETHUSD",1742664704768,7.56589522,1994.6,1994.5,31.153]
["bitfinex","ETHUSD",1742664705866,7.56589522,1994.6,1994.5,4.646]
["bitfinex","ETHUSD",1742664707175,12.57966522,1994.6,1994.4,26.506]
["bitfinex","ETHUSD",1742664707374,12.57966522,1994.6,1994.5,4.645]
["bitfinex","ETHUSD",1742664709167,12.57966522,1994.6,1994.4,26.506]
["bitfinex","ETHUSD",1742664709370,12.57966522,1994.6,1994.5,4.645]
["bitfinex","ETHUSD",1742664709588,5.01378,1994.5,1994.4,26.506]
["bitfinex","ETHUSD",1742664709771,7.56614522,1994.5,1994.4,26.506]
["bitfinex","ETHUSD",1742664710072,5.01378,1994.5,1994.4,31.151]
["bitfinex","ETHUSD",1742664710440,5.01329,1994.7,1994.4,31.151]
["bitfinex","ETHUSD",1742664710646,7.56540522,1994.8,1994.5,0.05013327]
["bitfinex","ETHUSD",1742664710858,5.01312,1994.8,1994.5,5.01364]
["bitfinex","ETHUSD",1742664711457,5.01312,1994.8,1994.4,36.16496]
["bitfinex","ETHUSD",1742664714951,12.57872522,1994.8,1994.4,36.16496]
["bitfinex","ETHUSD",1742664715483,10.02636,1994.8,1994.4,38.71732522]
["bitfinex","ETHUSD",1742664715781,5.01312,1994.8,1994.4,38.71732522]
["bitfinex","ETHUSD",1742664716075,5.01312,1994.8,1994.4,36.16496]
["bitfinex","ETHUSD",1742664716384,12.57871522,1994.8,1994.4,36.16496]
["bitfinex","ETHUSD",1742664717786,5.01312,1994.8,1994.4,36.16496]
["bitfinex","ETHUSD",1742664717953,5.01312,1994.8,1994.4,41.17887]
["bitfinex","ETHUSD",1742664718148,5.01312,1994.8,1994.4,41.1788]
["bitfinex","ETHUSD",1742664718352,5.01312,1994.8,1994.4,36.16489]
["bitfinex","ETHUSD",1742664718583,7.56548522,1994.8,1994.4,36.16489]
["bitfinex","ETHUSD",1742664718881,5.01312,1994.8,1994.4,38.71725522]
["bitfinex","ETHUSD",1742664720483,5.79497,1994.9,1994.5,3.15249551]
["bitfinex","ETHUSD",1742664720781,5.79497,1994.9,1994.5,8.11613522]
["bitfinex","ETHUSD",1742664721485,8.34733522,1994.9,1994.5,5.56377]
["bitfinex","ETHUSD",1742664723375,3.33446522,1994.9,1994.5,5.56368]
["bitfinex","ETHUSD",1742664725080,3.33446522,1994.9,1994.6,26.504]
["bitfinex","ETHUSD",1742664734407,0.7735,1995.1,1994.7,5.56312]
["bitfinex","ETHUSD",1742664734606,6.01570526,1995.3,1994.7,5.56312]
["bitfinex","ETHUSD",1742664734607,0.7735,1995.3,1994.9,7.56497522]
["bitfinex","ETHUSD",1742664734770,3.32586522,1995.3,1994.9,5.01261]
["bitfinex","ETHUSD",1742664735165,3.32586522,1995.3,1995.0,5.06263849]
["bitfinex","ETHUSD",1742664735394,3.32586522,1995.3,1995.0,6.07016334]
["bitfinex","ETHUSD",1742664735565,3.32586522,1995.3,1995.0,1.05764334]
["bitfinex","ETHUSD",1742664736467,3.32586522,1995.3,1995.0,1.00752485]
["bitfinex","ETHUSD",1742664736662,3.32586522,1995.3,1995.0,0.05011849]
["bitfinex","ETHUSD",1742664738295,8.33767522,1995.3,1995.0,0.05011849]
["bitfinex","ETHUSD",1742664738663,8.33767522,1995.3,1994.9,5.01272]
["bitfinex","ETHUSD",1742664738868,5.02157,1995.4,1995.0,5.01229]
["bitfinex","ETHUSD",1742664739069,7.57393522,1995.4,1995.0,5.01229]
["bitfinex","ETHUSD",1742664739369,7.57393522,1995.4,1995.1,0.501229]
["bitfinex","ETHUSD",1742664739711,7.57393522,1995.4,1995.2,4.644]
["bitfinex","ETHUSD",1742664740797,2.55236522,1995.3,1995.2,4.644]
["bitfinex","ETHUSD",1742664740980,8.33763522,1995.3,1995.2,4.644]
["bitfinex","ETHUSD",1742664745975,5.01202,1995.2,1995.1,26.499]
["bitfinex","ETHUSD",1742664746193,7.56438522,1995.2,1995.1,31.143]
["bitfinex","ETHUSD",1742664747302,9.71425074,1995.2,1995.1,31.143]
["bitfinex","ETHUSD",1742664747797,5.01202,1995.2,1995.1,31.143]
["bitfinex","ETHUSD",1742664748012,7.56419522,1995.3,1995.1,31.143]
["bitfinex","ETHUSD",1742664748383,12.57614522,1995.3,1995.1,31.143]
["bitfinex","ETHUSD",1742664749074,2.55236522,1995.2,1995.1,31.143]
["bitfinex","ETHUSD",1742664749275,7.56438522,1995.2,1995.1,31.143]
["bitfinex","ETHUSD",1742664751204,5.01202,1995.2,1995.1,31.143]
["bitfinex","ETHUSD",1742664751405,5.8267,1995.3,1995.1,31.143]
["bitfinex","ETHUSD",1742664751614,7.56416522,1995.3,1995.1,31.143]
["bitfinex","ETHUSD",1742664751786,0.01,1995.4,1995.1,36.15505]
["bitfinex","ETHUSD",1742664751989,0.01,1995.4,1995.2,0.05011408]
["bitfinex","ETHUSD",1742664752393,0.01,1995.4,1995.2,5.06211408]
["bitfinex","ETHUSD",1742664753414,0.01,1995.4,1995.2,0.05011408]
["bitfinex","ETHUSD",1742664753908,0.01,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664757541,0.01,1995.4,1995.3,34.61213522]
["bitfinex","ETHUSD",1742664757888,0.01,1995.4,1995.3,32.05977]
["bitfinex","ETHUSD",1742664758400,0.01,1995.4,1995.3,27.048]
["bitfinex","ETHUSD",1742664758611,2.56236522,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664758925,2.56236522,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664760619,0.01,1995.4,1995.3,27.048]
["bitfinex","ETHUSD",1742664760920,0.01,1995.4,1995.3,31.691]
["bitfinex","ETHUSD",1742664761285,0.01,1995.4,1995.3,36.70277]
["bitfinex","ETHUSD",1742664762292,0.01,1995.4,1995.3,39.25513522]
["bitfinex","ETHUSD",1742664762692,0.01,1995.4,1995.3,36.70277]
["bitfinex","ETHUSD",1742664762920,0.01,1995.4,1995.3,39.25513522]
["bitfinex","ETHUSD",1742664763111,0.01,1995.4,1995.3,36.70277]
["bitfinex","ETHUSD",1742664776918,0.01,1995.4,1995.3,36.70177]
["bitfinex","ETHUSD",1742664784839,0.01,1995.4,1995.3,46.95133645]
["bitfinex","ETHUSD",1742664785242,0.01,1995.4,1995.3,45.25019954]
["bitfinex","ETHUSD",1742664787234,1e-05,1995.4,1995.3,46.94923013]
["bitfinex","ETHUSD",1742664788040,1e-05,1995.4,1995.3,39.30723013]
["bitfinex","ETHUSD",1742664788338,1e-05,1995.4,1995.3,39.70177]
["bitfinex","ETHUSD",1742664789439,1e-05,1995.4,1995.3,36.70177]
["bitfinex","ETHUSD",1742664793432,1e-05,1995.4,1995.3,27.048]
["bitfinex","ETHUSD",1742664793627,1e-05,1995.4,1995.3,31.69]
["bitfinex","ETHUSD",1742664795461,1e-05,1995.4,1995.3,36.70177]
["bitfinex","ETHUSD",1742664797263,1e-05,1995.4,1995.3,31.69]
["bitfinex","ETHUSD",1742664801976,0.78081,1995.4,1995.3,31.69]
["bitfinex","ETHUSD",1742664802343,5.79233,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664802548,10.03979013,1995.4,1995.3,31.14]
["bitfinex","ETHUSD",1742664804241,11.24190779,1995.4,1995.3,31.14]
["bitfinex","ETHUSD",1742664805167,5.79233,1995.4,1995.3,31.14]
["bitfinex","ETHUSD",1742664807535,10.03979013,1995.4,1995.3,31.14]
["bitfinex","ETHUSD",1742664808972,10.06969013,1995.4,1995.3,31.14]
["bitfinex","ETHUSD",1742664809172,10.13233462,1995.4,1995.3,31.14]
["bitfinex","ETHUSD",1742664809542,13.13233462,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664809867,19.13151272,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664810091,14.88405259,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664813879,10.63659246,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664814188,14.88405259,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664821486,10.06969013,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742664822691,10.06969013,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664824461,9.25899013,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664825189,1e-05,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664825399,4.24747013,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664825897,9.25899013,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664826291,10.02069013,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664826462,11.52388814,1995.4,1995.3,31.141]
["bitfinex","ETHUSD",1742664829096,11.52388814,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664829288,10.02069013,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664830295,9.25899013,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664841200,10.01169013,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664842306,9.25899013,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664848314,9.25899013,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664849110,7.56259438,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664849475,9.57268282,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664849680,9.63532941,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664851129,8.37794097,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664854338,8.31529438,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664857395,8.3779432,1995.4,1995.3,31.139]
["bitfinex","ETHUSD",1742664857935,8.3779432,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664858830,8.31529438,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664859696,5.01153,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664859902,7.56259438,1995.4,1995.3,4.643]
["bitfinex","ETHUSD",1742664862639,1e-05,1995.4,1995.3,5.1073]
["bitfinex","ETHUSD",1742664863197,1e-05,1995.4,1995.3,10.66907]
["bitfinex","ETHUSD",1742664863402,1e-05,1995.4,1995.3,13.22013438]
["bitfinex","ETHUSD",1742664864419,1e-05,1995.4,1995.3,13.59526799]
["bitfinex","ETHUSD",1742664865135,1e-05,1995.4,1995.3,11.04420361]
["bitfinex","ETHUSD",1742664865502,1e-05,1995.4,1995.3,15.29325902]
["bitfinex","ETHUSD",1742664870521,1e-05,1995.4,1995.3,21.29325902]
["bitfinex","ETHUSD",1742664873034,1e-05,1995.4,1995.3,21.29225902]
["bitfinex","ETHUSD",1742664875238,1e-05,1995.4,1995.3,21.38390295]
["bitfinex","ETHUSD",1742664876141,1e-05,1995.4,1995.3,31.63390295]
["bitfinex","ETHUSD",1742664876728,1e-05,1995.4,1995.3,36.91690295]
["bitfinex","ETHUSD",1742664877840,5.00854,1996.6,1996.2,4.24905541]
["bitfinex","ETHUSD",1742664878139,0.8118,1996.5,1996.3,31.129]
["bitfinex","ETHUSD",1742664879033,0.500854,1996.6,1996.3,31.129]
["bitfinex","ETHUSD",1742664879238,4.95828,1996.7,1996.3,31.129]
["bitfinex","ETHUSD",1742664879438,9.96678,1996.7,1996.3,31.129]
["bitfinex","ETHUSD",1742664880408,4.95828,1996.7,1996.3,31.129]
["bitfinex","ETHUSD",1742664881044,5.1265534,1996.8,1996.4,0.05008599]
["bitfinex","ETHUSD",1742664881837,5.00872,1996.6,1996.3,31.129]
["bitfinex","ETHUSD",1742664883240,10.01745,1996.6,1996.3,31.129]
["bitfinex","ETHUSD",1742664883640,0.7555,1996.4,1996.3,31.129]
["bitfinex","ETHUSD",1742664883821,5.76451,1996.4,1996.3,31.129]
["bitfinex","ETHUSD",1742664885322,0.7555,1996.4,1996.3,31.129]
["bitfinex","ETHUSD",1742664887040,5.76451,1996.4,1996.3,31.129]
["bitfinex","ETHUSD",1742664888010,5.76451,1996.4,1996.3,31.128]
["bitfinex","ETHUSD",1742664891470,10.01356541,1996.4,1996.3,31.128]
["bitfinex","ETHUSD",1742664894183,5.76451,1996.4,1996.3,31.128]
["bitfinex","ETHUSD",1742664895843,0.7555,1996.4,1996.3,31.128]
["bitfinex","ETHUSD",1742664897357,5.76451,1996.4,1996.3,31.128]
["bitfinex","ETHUSD",1742664904634,11.51580295,1996.4,1996.3,31.128]
["bitfinex","ETHUSD",1742664910272,11.51580295,1996.4,1996.3,4.64]
["bitfinex","ETHUSD",1742664913273,9.81528573,1996.4,1996.3,4.64]
["bitfinex","ETHUSD",1742664914388,9.87790329,1996.4,1996.3,4.64]
["bitfinex","ETHUSD",1742664930086,8.31304819,1996.4,1996.3,4.64]
["bitfinex","ETHUSD",1742664930697,8.37566572,1996.4,1996.3,4.64]
["bitfinex","ETHUSD",1742664931596,8.68876008,1996.4,1996.3,4.64]
["bitfinex","ETHUSD",1742664932501,5.00928,1996.3,1996.1,26.482]
["bitfinex","ETHUSD",1742664932665,14.42531438,1996.2,1996.1,26.482]
["bitfinex","ETHUSD",1742664932866,12.19106645,1996.2,1996.1,26.482]
["bitfinex","ETHUSD",1742664933488,0.31429026,1996.2,1996.1,26.482]
["bitfinex","ETHUSD",1742664934902,2.54853819,1996.3,1996.1,26.482]
["bitfinex","ETHUSD",1742664935215,2.54853819,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664935794,7.55779819,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664937102,2.85774817,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664938467,7.86700817,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664938869,0.30920998,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664939102,2.54853819,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664939401,2.83572101,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664939904,0.28718282,1996.3,1996.2,4.64]
["bitfinex","ETHUSD",1742664940068,0.28718282,1996.3,1996.2,9.69960044]
["bitfinex","ETHUSD",1742664940273,2.54853819,1996.5,1996.2,9.69960044]
["bitfinex","ETHUSD",1742664940467,0.26258398,1996.4,1996.2,9.69960044]
["bitfinex","ETHUSD",1742664940664,7.55716819,1996.6,1996.2,14.70902044]
["bitfinex","ETHUSD",1742664940870,0.26286881,1996.5,1996.3,5.55926]
["bitfinex","ETHUSD",1742664941069,0.1185334,1996.8,1996.5,5.00875]
["bitfinex","ETHUSD",1742664941291,0.26430462,1996.7,1996.6,4.648]
["bitfinex","ETHUSD",1742664941684,0.26430462,1996.7,1996.6,10.20651]
["bitfinex","ETHUSD",1742664941882,0.1185334,1996.8,1996.6,10.20651]
["bitfinex","ETHUSD",1742664942102,0.19690229,1996.7,1996.6,11.728036]
["bitfinex","ETHUSD",1742664942603,0.1185334,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742664942984,0.31605807,1996.8,1996.7,0.55]
["bitfinex","ETHUSD",1742664943500,7.87273626,1996.8,1996.6,4.648]
["bitfinex","ETHUSD",1742664943710,7.55679819,1996.7,1996.6,4.648]
["bitfinex","ETHUSD",1742664943881,7.75403818,1996.7,1996.6,4.648]
["bitfinex","ETHUSD",1742664944484,5.00867,1996.6,1996.2,5.00943]
["bitfinex","ETHUSD",1742664944696,0.19667053,1996.5,1996.3,4.658]
["bitfinex","ETHUSD",1742664945795,5.20545053,1996.5,1996.4,4.657]
["bitfinex","ETHUSD",1742664946428,0.19667053,1996.5,1996.4,4.657]
["bitfinex","ETHUSD",1742664948485,5.20543053,1996.5,1996.4,4.657]
["bitfinex","ETHUSD",1742664949500,5.20543053,1996.5,1996.1,27.032]
["bitfinex","ETHUSD",1742664949501,5.0091,1996.4,1996.1,27.032]
["bitfinex","ETHUSD",1742664949684,0.19610096,1996.3,1996.2,4.657]
["bitfinex","ETHUSD",1742664949887,5.0091,1996.4,1996.2,4.657]
["bitfinex","ETHUSD",1742664950088,0.19610096,1996.3,1996.2,4.657]
["bitfinex","ETHUSD",1742664950288,5.0091,1996.4,1996.2,4.657]
["bitfinex","ETHUSD",1742664950600,0.19610096,1996.3,1996.2,4.657]
["bitfinex","ETHUSD",1742664950909,0.19610096,1996.3,1996.2,4.70709008]
["bitfinex","ETHUSD",1742664951098,5.00878,1996.5,1996.2,4.70709008]
["bitfinex","ETHUSD",1742664951407,0.19638576,1996.4,1996.2,4.657]
["bitfinex","ETHUSD",1742664951617,5.20550576,1996.4,1996.2,4.657]
["bitfinex","ETHUSD",1742664952307,5.20550576,1996.4,1996.2,4.70708998]
["bitfinex","ETHUSD",1742664952805,5.20550576,1996.4,1996.2,4.657]
["bitfinex","ETHUSD",1742664955414,5.20550576,1996.4,1996.3,26.48]
["bitfinex","ETHUSD",1742664955817,9.45158146,1996.4,1996.3,31.132]
["bitfinex","ETHUSD",1742664955988,10.32359745,1996.4,1996.3,31.132]
["bitfinex","ETHUSD",1742664956179,10.26098146,1996.4,1996.3,31.133]
["bitfinex","ETHUSD",1742664956382,11.78796161,1996.4,1996.3,31.133]
["bitfinex","ETHUSD",1742664957512,5.01089,1995.7,1995.3,5.01168]
["bitfinex","ETHUSD",1742664957687,0.19382893,1995.6,1995.4,31.146]
["bitfinex","ETHUSD",1742664957889,5.01089,1995.7,1995.4,31.146]
["bitfinex","ETHUSD",1742664958487,0.19382893,1995.6,1995.4,31.146]
["bitfinex","ETHUSD",1742664958785,5.01089,1995.7,1995.4,31.146]
["bitfinex","ETHUSD",1742664958984,0.19354388,1995.5,1995.4,31.696]
["bitfinex","ETHUSD",1742664959207,5.01089,1995.7,1995.4,31.696]
["bitfinex","ETHUSD",1742664959406,0.19354388,1995.5,1995.4,31.696]
["bitfinex","ETHUSD",1742664959785,10.02187,1995.7,1995.4,31.696]
["bitfinex","ETHUSD",1742664959985,5.01107,1995.6,1995.4,31.696]
["bitfinex","ETHUSD",1742664960192,10.21614893,1995.6,1995.4,26.481]
["bitfinex","ETHUSD",1742664960399,5.01127,1995.5,1995.4,26.481]
["bitfinex","ETHUSD",1742664960620,5.01127,1995.5,1995.4,31.145]
["bitfinex","ETHUSD",1742664960922,5.20481388,1995.5,1995.4,31.145]
["bitfinex","ETHUSD",1742664965499,5.20481388,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664966202,0.19354388,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664966436,5.20481388,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664968337,5.15566453,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664968713,0.14439453,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664969331,5.15566453,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664974757,5.11519815,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664974960,0.10392815,1995.5,1995.4,31.144]
["bitfinex","ETHUSD",1742664975288,0.10392815,1995.5,1995.4,36.70552]
["bitfinex","ETHUSD",1742664975958,5.01052,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742664977744,5.01052,1995.8,1995.5,5.56123]
["bitfinex","ETHUSD",1742664979174,5.01088,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742664981375,5.01055,1995.8,1995.5,0.55]
["bitfinex","ETHUSD",1742664981736,0.09461104,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742664983136,5.10541104,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742664985375,0.09461104,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742664987498,5.10544104,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742664988758,0.09461104,1995.7,1995.5,0.55]
["bitfinex","ETHUSD",1742664989098,0.09461104,1995.7,1995.5,5.56125]
["bitfinex","ETHUSD",1742664989470,0.09461104,1995.7,1995.6,26.489]
["bitfinex","ETHUSD",1742664989955,5.01055,1995.8,1995.6,26.489]
["bitfinex","ETHUSD",1742664990702,5.01028,1995.9,1995.6,26.489]
["bitfinex","ETHUSD",1742664994409,5.01028,1995.9,1995.7,26.489]
["bitfinex","ETHUSD",1742664994594,5.01028,1995.9,1995.8,4.651]
["bitfinex","ETHUSD",1742664999174,5.01028,1995.9,1995.8,31.14]
["bitfinex","ETHUSD",1742665001813,7.55997378,1995.9,1995.8,31.14]
["bitfinex","ETHUSD",1742665003045,5.01028,1995.9,1995.8,31.14]
["bitfinex","ETHUSD",1742665004719,7.55997378,1995.9,1995.8,31.14]
["bitfinex","ETHUSD",1742665004902,8.89723316,1995.9,1995.8,31.132]
["bitfinex","ETHUSD",1742665005102,7.55997378,1995.9,1995.8,31.132]
["bitfinex","ETHUSD",1742665008834,7.62260435,1995.9,1995.8,31.132]
["bitfinex","ETHUSD",1742665009004,7.62260435,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742665009342,7.62260435,1995.9,1995.8,31.131]
["bitfinex","ETHUSD",1742665014306,12.79862679,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742665014643,12.73599622,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742665015706,15.28569,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742665016625,5.01228,1995.1,1994.7,7.56289378]
["bitfinex","ETHUSD",1742665016809,5.01228,1995.1,1994.9,0.55]
["bitfinex","ETHUSD",1742665017040,5.01206,1995.2,1994.8,36.14298]
["bitfinex","ETHUSD",1742665017215,5.01206,1995.2,1994.8,38.69267378]
["bitfinex","ETHUSD",1742665017532,5.01206,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742665018627,12.57400378,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742665019158,7.56175378,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742665019308,5.01206,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742665020031,7.56175378,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742665020641,5.01206,1995.2,1994.9,0.55]
["bitfinex","ETHUSD",1742665021148,7.56128378,1995.4,1995.0,5.06256007]
["bitfinex","ETHUSD",1742665021329,12.57303378,1995.4,1995.0,5.06256007]
["bitfinex","ETHUSD",1742665021729,5.01159,1995.4,1995.0,5.06256007]
["bitfinex","ETHUSD",1742665021918,12.57298378,1995.4,1995.0,5.06256007]
["bitfinex","ETHUSD",1742665022840,5.01181,1995.3,1995.0,5.06256007]
["bitfinex","ETHUSD",1742665023041,5.01181,1995.3,1995.0,0.05012007]
["bitfinex","ETHUSD",1742665023228,5.01181,1995.3,1994.9,9.51949287]
["bitfinex","ETHUSD",1742665024039,5.01181,1995.3,1995.0,0.05011969]
["bitfinex","ETHUSD",1742665024442,7.56128378,1995.4,1995.0,0.05011969]
["bitfinex","ETHUSD",1742665024443,8.32955378,1995.6,1995.2,5.01193]
["bitfinex","ETHUSD",1742665024645,5.01132,1995.5,1995.3,4.642]
["bitfinex","ETHUSD",1742665025313,12.57147378,1995.7,1995.4,0.55]
["bitfinex","ETHUSD",1742665025529,7.56051378,1995.7,1995.5,26.493]
["bitfinex","ETHUSD",1742665025930,5.01102,1995.6,1995.5,26.493]
["bitfinex","ETHUSD",1742665027468,7.56052378,1995.7,1995.5,26.493]
["bitfinex","ETHUSD",1742665027759,8.32885378,1995.8,1995.5,26.493]
["bitfinex","ETHUSD",1742665028131,5.0103,1995.9,1995.5,26.493]
["bitfinex","ETHUSD",1742665028132,7.55999378,1995.9,1995.5,26.493]
["bitfinex","ETHUSD",1742665028963,5.01053,1995.8,1995.5,26.493]
["bitfinex","ETHUSD",1742665029139,7.56022378,1995.8,1995.5,26.493]
["bitfinex","ETHUSD",1742665030451,7.56022378,1995.8,1995.6,26.492]
["bitfinex","ETHUSD",1742665030647,7.56022378,1995.8,1995.7,4.644]
["bitfinex","ETHUSD",1742665030828,8.81727616,1995.8,1995.7,4.644]
["bitfinex","ETHUSD",1742665031034,9.59937616,1995.8,1995.7,4.644]
["bitfinex","ETHUSD",1742665031434,9.66200894,1995.8,1995.7,4.644]
["bitfinex","ETHUSD",1742665031965,9.59937616,1995.8,1995.7,4.644]
["bitfinex","ETHUSD",1742665033631,9.66201206,1995.8,1995.7,4.644]
["bitfinex","ETHUSD",1742665037834,5.01077,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665038035,9.73163199,1995.7,1995.6,31.135]
["bitfinex","ETHUSD",1742665053284,7.56022378,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665053590,12.57099378,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665054261,3.0,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665054595,8.01045,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665054770,13.02091,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665055311,5.01045,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665055591,10.02091,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665056593,5.01054,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665057009,7.56023378,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665057303,5.01077,1995.7,1995.6,31.135]
["bitfinex","ETHUSD",1742665058658,7.56023378,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665058863,5.01054,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665060611,5.01032,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665060959,10.02079,1995.9,1995.6,31.135]
["bitfinex","ETHUSD",1742665061263,5.01054,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665062260,5.01077,1995.7,1995.6,31.135]
["bitfinex","ETHUSD",1742665063100,7.56023378,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665063394,5.01054,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665064298,10.02128,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665065498,12.57097378,1995.8,1995.6,31.135]
["bitfinex","ETHUSD",1742665065704,5.01077,1995.7,1995.6,31.135]
["bitfinex","ETHUSD",1742665066805,7.56046378,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665066972,7.62310085,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665067296,7.56046378,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665067501,7.62310196,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665068600,9.63966616,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665069911,9.57702798,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665070271,8.31366378,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665070476,5.01077,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665073102,7.56046378,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665078311,7.62310157,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665078479,8.39020157,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665078689,9.66763794,1995.7,1995.6,31.134]
["bitfinex","ETHUSD",1742665079086,9.66763794,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665080620,9.73028087,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665081394,9.66763794,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665082427,9.73028084,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665083626,12.73028084,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665083932,12.66763794,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665086631,11.90053794,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665087306,10.56046378,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665098740,11.35166378,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665098940,13.90135756,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665100585,11.35166378,1995.7,1995.6,26.492]
["bitfinex","ETHUSD",1742665102365,5.01152,1995.4,1995.3,4.642]
["bitfinex","ETHUSD",1742665102682,7.56121378,1995.4,1995.3,4.642]
["bitfinex","ETHUSD",1742665103687,5.01136,1995.5,1995.3,4.642]
["bitfinex","ETHUSD",1742665104070,5.01136,1995.5,1995.3,6.80541847]
["bitfinex","ETHUSD",1742665104265,5.01136,1995.5,1995.3,4.642]
["bitfinex","ETHUSD",1742665106587,12.57187378,1995.6,1995.3,4.642]
["bitfinex","ETHUSD",1742665106787,7.56074378,1995.6,1995.3,4.642]
["bitfinex","ETHUSD",1742665106979,5.01105,1995.6,1995.3,4.642]
["bitfinex","ETHUSD",1742665107294,5.01105,1995.6,1995.4,26.495]
["bitfinex","ETHUSD",1742665108291,5.0108,1995.7,1995.4,26.495]
["bitfinex","ETHUSD",1742665108584,12.57145378,1995.7,1995.4,26.495]
["bitfinex","ETHUSD",1742665108754,10.02176,1995.7,1995.4,26.495]
["bitfinex","ETHUSD",1742665109260,5.0108,1995.7,1995.4,26.495]
["bitfinex","ETHUSD",1742665109584,5.01102,1995.6,1995.4,26.495]
["bitfinex","ETHUSD",1742665116716,5.01102,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742665118467,5.01028,1995.9,1995.5,29.04369378]
["bitfinex","ETHUSD",1742665118667,10.02075,1995.9,1995.5,29.04369378]
["bitfinex","ETHUSD",1742665118897,5.01053,1995.8,1995.5,29.04369378]
["bitfinex","ETHUSD",1742665120612,5.01053,1995.8,1995.5,26.494]
["bitfinex","ETHUSD",1742665122311,4.51053,1995.8,1995.5,26.494]
["bitfinex","ETHUSD",1742665122919,0.7726,1995.7,1995.5,26.494]
["bitfinex","ETHUSD",1742665123091,7.56071378,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742665123293,7.56071378,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665123969,7.06071378,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665125105,5.01102,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665128783,5.07365971,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665129074,9.32431764,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665129504,8.82431764,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665130995,8.32431764,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665131708,9.09691764,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665132310,10.5076984,1995.6,1995.5,26.494]
["bitfinex","ETHUSD",1742665132482,10.44505869,1995.6,1995.5,31.136]
["bitfinex","ETHUSD",1742665140717,10.44505869,1995.6,1995.5,4.642]
["bitfinex","ETHUSD",1742665142513,5.01152,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742665142718,9.26217793,1995.4,1995.3,31.136]
["bitfinex","ETHUSD",1742665143116,9.32482679,1995.4,1995.3,31.136]
["bitfinex","ETHUSD",1742665143488,9.26217793,1995.4,1995.3,31.136]
["bitfinex","ETHUSD",1742665145220,7.62524949,1995.4,1995.3,31.136]
["bitfinex","ETHUSD",1742665145391,7.56260051,1995.4,1995.3,31.136]
["bitfinex","ETHUSD",1742665152241,8.31810051,1995.4,1995.3,31.136]
["bitfinex","ETHUSD",1742665155229,8.31810051,1995.4,1995.3,4.642]
["bitfinex","ETHUSD",1742665155597,8.38075041,1995.4,1995.3,4.642]
["bitfinex","ETHUSD",1742665157701,5.01202,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665157896,7.62575271,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665158231,8.43005271,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665158802,13.98113322,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665159001,13.91848102,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665159330,16.1924111,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665162132,22.3324111,1995.2,1995.1,26.496]
["bitfinex","ETHUSD",1742665163835,22.3324111,1995.2,1994.7,4.642]
["bitfinex","ETHUSD",1742665163836,8.81733,1994.8,1994.7,4.642]
["bitfinex","ETHUSD",1742665164135,5.01429,1994.3,1994.2,4.643]
["bitfinex","ETHUSD",1742665164343,7.62805221,1994.3,1994.2,4.643]
["bitfinex","ETHUSD",1742665164540,7.56537051,1994.3,1994.2,4.643]
["bitfinex","ETHUSD",1742665164744,5.01429,1994.3,1994.2,4.643]
["bitfinex","ETHUSD",1742665165443,7.56537051,1994.3,1994.2,4.643]
["bitfinex","ETHUSD",1742665168140,5.01454,1994.2,1994.1,26.499]
["bitfinex","ETHUSD",1742665168310,10.56562051,1994.2,1994.1,26.499]
["bitfinex","ETHUSD",1742665171141,12.27232308,1994.2,1994.1,26.499]
["bitfinex","ETHUSD",1742665178539,5.01554,1993.8,1993.7,31.155]
["bitfinex","ETHUSD",1742665179816,5.01554,1993.8,1993.7,33.31841847]
["bitfinex","ETHUSD",1742665180018,5.01554,1993.8,1993.7,31.155]
["bitfinex","ETHUSD",1742665185452,3.0,1994.2,1993.7,31.155]
["bitfinex","ETHUSD",1742665185453,6.14,1994.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742665185632,4.25778308,1995.7,1994.9,5.01266]
["bitfinex","ETHUSD",1742665185832,0.51718046,1995.5,1995.0,31.279]
["bitfinex","ETHUSD",1742665186134,5.01179,1995.3,1995.0,31.279]
["bitfinex","ETHUSD",1742665193527,5.01228,1995.1,1995.0,26.515]
["bitfinex","ETHUSD",1742665193727,5.01228,1995.1,1995.0,31.267]
["bitfinex","ETHUSD",1742665194426,4.96228,1995.1,1995.0,31.267]
["bitfinex","ETHUSD",1742665198256,4.96228,1995.1,1995.0,26.515]
["bitfinex","ETHUSD",1742665198462,4.96228,1995.1,1995.0,31.26]
["bitfinex","ETHUSD",1742665199232,5.959713,1995.1,1995.0,31.26]
["bitfinex","ETHUSD",1742665200241,6.791013,1995.1,1995.0,31.26]
["bitfinex","ETHUSD",1742665201033,6.791013,1995.1,1995.0,26.515]
["bitfinex","ETHUSD",1742665203064,5.79358,1995.1,1995.0,26.515]
["bitfinex","ETHUSD",1742665205581,5.01253,1995.0,1994.9,4.743]
["bitfinex","ETHUSD",1742665206367,5.01241,1995.1,1994.9,4.743]
["bitfinex","ETHUSD",1742665206691,5.01253,1995.0,1994.9,4.743]
["bitfinex","ETHUSD",1742665212070,5.01303,1994.8,1994.7,26.502]
["bitfinex","ETHUSD",1742665212280,9.27081308,1994.8,1994.7,31.231]
["bitfinex","ETHUSD",1742665212574,5.01303,1994.8,1994.7,31.231]
["bitfinex","ETHUSD",1742665218789,9.27081308,1994.8,1994.7,31.231]
["bitfinex","ETHUSD",1742665218956,5.01303,1994.8,1994.7,31.231]
["bitfinex","ETHUSD",1742665220793,8.01303,1994.8,1994.7,31.231]
["bitfinex","ETHUSD",1742665224791,8.01303,1994.8,1994.7,4.729]
["bitfinex","ETHUSD",1742665230905,7.96303,1994.8,1994.7,4.729]
["bitfinex","ETHUSD",1742665231495,8.16945534,1994.8,1994.7,4.729]
["bitfinex","ETHUSD",1742665237105,10.72211671,1994.8,1994.7,4.729]
["bitfinex","ETHUSD",1742665237810,11.50711671,1994.8,1994.7,4.729]
["bitfinex","ETHUSD",1742665238026,13.15911138,1994.8,1994.7,4.729]
["bitfinex","ETHUSD",1742665239318,5.01353,1994.6,1994.5,31.204]
["bitfinex","ETHUSD",1742665239477,12.26859236,1994.6,1994.5,26.504]
["bitfinex","ETHUSD",1742665239683,13.25797947,1994.6,1994.5,26.504]
["bitfinex","ETHUSD",1742665240016,15.08511442,1994.6,1994.5,26.504]
["bitfinex","ETHUSD",1742665240911,15.03511442,1994.6,1994.5,26.504]
["bitfinex","ETHUSD",1742665242416,13.20797947,1994.6,1994.5,26.504]
["bitfinex","ETHUSD",1742665248726,5.01403,1994.4,1994.3,4.701]
["bitfinex","ETHUSD",1742665249220,5.21713527,1994.4,1994.3,4.701]
["bitfinex","ETHUSD",1742665254024,5.01429,1994.3,1994.2,26.508]
["bitfinex","ETHUSD",1742665254219,5.21711635,1994.3,1994.2,31.198]
["bitfinex","ETHUSD",1742665254393,9.47217871,1994.3,1994.2,31.198]
["bitfinex","ETHUSD",1742665255090,5.21711635,1994.3,1994.2,31.198]
["bitfinex","ETHUSD",1742665261130,7.77078361,1994.3,1994.2,31.198]
["bitfinex","ETHUSD",1742665262394,12.3855817,1994.3,1994.2,26.508]
["bitfinex","ETHUSD",1742665262699,13.1397817,1994.3,1994.2,26.508]
["bitfinex","ETHUSD",1742665263095,5.01479,1994.1,1994.0,4.683]
["bitfinex","ETHUSD",1742665263297,7.77024831,1994.1,1994.0,4.683]
["bitfinex","ETHUSD",1742665265336,9.47441905,1994.1,1994.0,4.683]
["bitfinex","ETHUSD",1742665270458,10.45695719,1994.1,1994.0,4.683]
["bitfinex","ETHUSD",1742665270750,11.26615719,1994.1,1994.0,4.683]
["bitfinex","ETHUSD",1742665273110,5.01529,1993.9,1993.8,26.51]
["bitfinex","ETHUSD",1742665273334,9.4561723,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665274216,5.1983343,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665281850,0.1830443,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665282050,5.1983343,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665286147,0.1830443,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665287560,2.73753969,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665287956,0.1830443,1993.9,1993.8,31.187]
["bitfinex","ETHUSD",1742665288558,7.56930539,1994.1,1993.8,31.187]
["bitfinex","ETHUSD",1742665288860,0.1670019,1994.0,1993.8,31.187]
["bitfinex","ETHUSD",1742665290133,0.1670019,1994.0,1993.8,33.74149539]
["bitfinex","ETHUSD",1742665290332,0.8298,1994.4,1993.8,33.74149539]
["bitfinex","ETHUSD",1742665290333,11.15379,1994.5,1993.9,7.61992979]
["bitfinex","ETHUSD",1742665290559,0.15274255,1994.4,1994.0,12.58434539]
["bitfinex","ETHUSD",1742665290771,0.15274255,1994.4,1994.1,1.30857695]
["bitfinex","ETHUSD",1742665290929,0.15274255,1994.4,1994.2,4.675]
["bitfinex","ETHUSD",1742665292053,7.56810539,1994.6,1994.2,4.675]
["bitfinex","ETHUSD",1742665292364,2.69321284,1994.5,1994.2,4.675]
["bitfinex","ETHUSD",1742665293069,7.70700284,1994.5,1994.2,4.675]
["bitfinex","ETHUSD",1742665296172,0.13871745,1994.5,1994.2,7.87298125]
["bitfinex","ETHUSD",1742665296355,0.13871745,1994.5,1994.3,2.55449539]
["bitfinex","ETHUSD",1742665296534,8.01329,1994.7,1994.3,2.55449539]
["bitfinex","ETHUSD",1742665296736,0.12966687,1994.6,1994.3,0.05013656]
["bitfinex","ETHUSD",1742665297046,0.12945414,1994.5,1994.3,0.05013656]
["bitfinex","ETHUSD",1742665297237,8.01329,1994.7,1994.3,1.3388671]
["bitfinex","ETHUSD",1742665297436,0.12984914,1994.6,1994.3,1.3388671]
["bitfinex","ETHUSD",1742665297658,8.01329,1994.7,1994.3,1.3388671]
["bitfinex","ETHUSD",1742665297860,0.12984914,1994.6,1994.3,1.28873054]
["bitfinex","ETHUSD",1742665298061,10.56778539,1994.7,1994.3,1.28873054]
["bitfinex","ETHUSD",1742665298289,0.12984914,1994.6,1994.3,1.28873054]
["bitfinex","ETHUSD",1742665298492,10.56778539,1994.7,1994.3,1.28873054]
["bitfinex","ETHUSD",1742665298786,0.12984914,1994.6,1994.3,1.33886717]
["bitfinex","ETHUSD",1742665298989,0.12984914,1994.6,1994.3,3.84322593]
["bitfinex","ETHUSD",1742665299188,7.56746539,1994.9,1994.4,7.95274798]
["bitfinex","ETHUSD",1742665299506,7.56746539,1994.9,1994.4,5.39825259]
["bitfinex","ETHUSD",1742665299782,0.13067085,1994.8,1994.4,5.39825259]
["bitfinex","ETHUSD",1742665300182,7.56746539,1994.9,1994.4,5.39825259]
["bitfinex","ETHUSD",1742665300388,0.13039212,1994.7,1994.5,0.53982526]
["bitfinex","ETHUSD",1742665300546,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665300750,7.56746539,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665300988,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665301364,5.01297,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665301662,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665301922,5.01297,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665302057,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665302377,5.01297,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665302582,0.13039212,1994.7,1994.6,31.182]
["bitfinex","ETHUSD",1742665302782,4.2535352,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665303001,0.13039212,1994.7,1994.6,31.182]
["bitfinex","ETHUSD",1742665303493,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665303662,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665303859,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665304052,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665304360,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665304581,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665304957,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665305179,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665305493,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665305723,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665305906,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665306079,0.13067085,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665306413,5.01288,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665306614,0.12857546,1994.7,1994.6,31.182]
["bitfinex","ETHUSD",1742665307091,10.02588,1994.9,1994.6,31.182]
["bitfinex","ETHUSD",1742665307293,5.14189418,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665307791,9.39542938,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665307994,10.19282938,1994.8,1994.6,31.182]
["bitfinex","ETHUSD",1742665308209,5.01328,1994.7,1994.6,31.182]
["bitfinex","ETHUSD",1742665308588,5.14237004,1994.7,1994.6,31.182]
["bitfinex","ETHUSD",1742665309431,0.12909004,1994.7,1994.6,31.182]
["bitfinex","ETHUSD",1742665312429,6.66299856,1994.7,1994.6,26.511]
["bitfinex","ETHUSD",1742665313742,6.66299856,1994.7,1994.5,4.668]
["bitfinex","ETHUSD",1742665313743,5.01353,1994.6,1994.5,4.668]
["bitfinex","ETHUSD",1742665313946,5.14234129,1994.6,1994.5,4.668]
["bitfinex","ETHUSD",1742665315430,5.01403,1994.4,1994.3,26.507]
["bitfinex","ETHUSD",1742665315611,5.01403,1994.4,1994.3,31.173]
["bitfinex","ETHUSD",1742665315812,5.14228371,1994.4,1994.3,31.173]
["bitfinex","ETHUSD",1742665317019,5.14228371,1994.4,1994.3,31.175]
["bitfinex","ETHUSD",1742665320037,0.12825371,1994.4,1994.3,31.175]
["bitfinex","ETHUSD",1742665320550,5.14228371,1994.4,1994.3,31.175]
["bitfinex","ETHUSD",1742665328553,7.69545547,1994.4,1994.3,31.175]
["bitfinex","ETHUSD",1742665330588,7.69545547,1994.4,1994.3,26.507]
["bitfinex","ETHUSD",1742665330884,7.69545547,1994.4,1994.3,31.165]
["bitfinex","ETHUSD",1742665332985,7.69545547,1994.4,1994.3,4.658]
["bitfinex","ETHUSD",1742665333596,5.14228371,1994.4,1994.3,4.658]
["bitfinex","ETHUSD",1742665334494,7.69545547,1994.4,1994.3,4.658]
["bitfinex","ETHUSD",1742665336606,5.14228371,1994.4,1994.3,4.658]
["bitfinex","ETHUSD",1742665336806,0.12825371,1994.4,1994.3,7.26131381]
["bitfinex","ETHUSD",1742665337004,0.12825371,1994.4,1994.3,12.27560381]
["bitfinex","ETHUSD",1742665337310,6.14,1994.8,1994.4,5.01395]
["bitfinex","ETHUSD",1742665337497,3.0,1994.8,1994.5,0.05013262]
["bitfinex","ETHUSD",1742665337803,5.01256,1995.0,1994.5,3.36502982]
["bitfinex","ETHUSD",1742665338007,5.01256,1995.0,1994.6,5.01344]
["bitfinex","ETHUSD",1742665338169,7.56573176,1995.0,1994.7,4.662]
["bitfinex","ETHUSD",1742665339312,5.01256,1995.0,1994.7,4.662]
["bitfinex","ETHUSD",1742665340612,2.55317176,1994.8,1994.3,6.04218218]
["bitfinex","ETHUSD",1742665340815,7.56681176,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665341941,0.12923011,1994.5,1994.4,4.662]
["bitfinex","ETHUSD",1742665343718,5.01334,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665343905,0.12950887,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665344104,5.01334,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665344305,0.12950887,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665344507,5.01334,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665344704,0.12950887,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665344905,5.01334,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665345104,0.12950887,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665345317,5.01334,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665345505,10.02681,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665345803,0.12950887,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665346010,10.02681,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665346513,0.12950887,1994.6,1994.4,4.662]
["bitfinex","ETHUSD",1742665346816,10.02674,1994.7,1994.4,4.662]
["bitfinex","ETHUSD",1742665347029,10.02674,1994.7,1994.2,36.53686]
["bitfinex","ETHUSD",1742665347030,0.12923011,1994.5,1994.2,31.52235]
["bitfinex","ETHUSD",1742665347223,10.02674,1994.7,1994.3,4.658]
["bitfinex","ETHUSD",1742665347519,10.02674,1994.7,1994.4,26.507]
["bitfinex","ETHUSD",1742665348322,5.01354,1994.6,1994.4,26.507]
["bitfinex","ETHUSD",1742665348491,5.79344,1994.6,1994.4,26.507]
["bitfinex","ETHUSD",1742665348893,5.01354,1994.6,1994.4,26.507]
["bitfinex","ETHUSD",1742665351839,10.0273,1994.6,1994.4,26.507]
["bitfinex","ETHUSD",1742665352146,5.01378,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742665352337,5.01378,1994.5,1994.4,31.161]
["bitfinex","ETHUSD",1742665354462,5.01378,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742665354614,6.77973491,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742665354818,6.77973491,1994.5,1994.4,31.161]
["bitfinex","ETHUSD",1742665356842,6.90832254,1994.5,1994.4,31.161]
["bitfinex","ETHUSD",1742665357045,6.12842254,1994.5,1994.4,31.161]
["bitfinex","ETHUSD",1742665360070,6.12842254,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742665360368,6.12842254,1994.5,1994.4,31.16]
["bitfinex","ETHUSD",1742665364275,0.12858763,1994.5,1994.4,31.16]
["bitfinex","ETHUSD",1742665364773,3.0,1994.7,1994.4,36.17403]
["bitfinex","ETHUSD",1742665365187,0.11785072,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665365344,8.01331,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665365536,0.11785072,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665365742,10.56548234,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665365956,0.11785072,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665366156,10.56548234,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665366465,0.11791714,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665366775,5.01355,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665367088,0.11763833,1994.5,1994.4,31.16]
["bitfinex","ETHUSD",1742665369616,8.01333,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665369805,0.11791714,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665370098,8.01333,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665370601,0.11791714,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665370771,8.01333,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665371012,0.11791714,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665371206,3.0,1994.7,1994.4,38.33743847]
["bitfinex","ETHUSD",1742665371414,0.11791714,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665371613,8.01331,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665371801,0.11791714,1994.6,1994.4,31.16]
["bitfinex","ETHUSD",1742665372003,8.01331,1994.7,1994.4,31.16]
["bitfinex","ETHUSD",1742665372302,0.11791714,1994.6,1994.4,38.72611234]
["bitfinex","ETHUSD",1742665372715,5.01306,1994.8,1994.4,38.72611234]
["bitfinex","ETHUSD",1742665373202,0.11774786,1994.7,1994.4,38.72611234]
["bitfinex","ETHUSD",1742665373710,0.11774786,1994.7,1994.4,36.17394]
["bitfinex","ETHUSD",1742665374008,0.11774786,1994.7,1994.4,26.507]
["bitfinex","ETHUSD",1742665374009,2.55217234,1994.6,1994.4,26.507]
["bitfinex","ETHUSD",1742665374338,5.01378,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742665374545,7.56595234,1994.5,1994.4,31.16]
["bitfinex","ETHUSD",1742665374905,5.84119,1994.7,1994.4,31.165]
["bitfinex","ETHUSD",1742665375210,5.01303,1994.8,1994.4,33.71717234]
["bitfinex","ETHUSD",1742665375941,5.01303,1994.8,1994.4,38.73120234]
["bitfinex","ETHUSD",1742665376234,5.01303,1994.8,1994.4,36.17903]
["bitfinex","ETHUSD",1742665376437,5.01303,1994.8,1994.4,38.73120234]
["bitfinex","ETHUSD",1742665376810,5.01303,1994.8,1994.4,36.17903]
["bitfinex","ETHUSD",1742665378558,5.01303,1994.8,1994.4,38.73120234]
["bitfinex","ETHUSD",1742665379500,8.34620234,1994.9,1994.5,5.06390072]
["bitfinex","ETHUSD",1742665379701,5.79403,1994.9,1994.5,5.06390072]
["bitfinex","ETHUSD",1742665380003,5.79403,1994.9,1994.5,7.61607306]
["bitfinex","ETHUSD",1742665380200,5.01253,1995.0,1994.6,7.56566234]
["bitfinex","ETHUSD",1742665380400,5.01253,1995.0,1994.7,0.75656623]
["bitfinex","ETHUSD",1742665380631,5.01278,1994.9,1994.8,4.659]
["bitfinex","ETHUSD",1742665380963,5.01278,1994.9,1994.8,31.164]
["bitfinex","ETHUSD",1742665381672,7.56495234,1994.9,1994.8,31.164]
["bitfinex","ETHUSD",1742665381835,7.56495234,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742665382163,8.90082057,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742665383968,7.56495234,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742665384465,5.01278,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742665384659,7.56495234,1994.9,1994.8,26.505]
["bitfinex","ETHUSD",1742665385798,5.01303,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665386891,5.13143829,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665387108,8.95324969,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665387388,1.38804735,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665387585,0.11840829,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665387784,5.13143829,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665388088,5.13190069,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665389387,0.11887069,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665389700,5.01203,1995.2,1994.8,5.013]
["bitfinex","ETHUSD",1742665389892,0.11872133,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665390094,7.56474234,1995.0,1994.7,4.66]
["bitfinex","ETHUSD",1742665390396,0.11880431,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665390883,7.56508234,1994.9,1994.7,4.66]
["bitfinex","ETHUSD",1742665391191,0.11880431,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665391391,7.56508234,1994.9,1994.7,4.66]
["bitfinex","ETHUSD",1742665391595,0.11880431,1994.8,1994.7,4.66]
["bitfinex","ETHUSD",1742665391959,7.56471234,1995.0,1994.7,4.662]
["bitfinex","ETHUSD",1742665391960,5.01254,1995.0,1994.7,4.662]
["bitfinex","ETHUSD",1742665392293,12.57746234,1995.0,1994.8,4.662]
["bitfinex","ETHUSD",1742665392490,0.11908301,1994.9,1994.8,4.662]
["bitfinex","ETHUSD",1742665393455,5.13186301,1994.9,1994.8,4.662]
["bitfinex","ETHUSD",1742665405602,0.11908301,1994.9,1994.8,4.662]
["bitfinex","ETHUSD",1742665406429,5.13186301,1994.9,1994.8,4.662]
["bitfinex","ETHUSD",1742665409430,8.77523,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665409729,13.66053663,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665414363,19.80053663,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665417269,18.10109077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665419290,20.65472928,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665419867,18.10109077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665420139,20.65472928,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665420341,18.10109077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665422378,20.65472928,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665425392,18.10109077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665429699,18.09109077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665437860,17.32889077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665440489,18.13559077,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665441215,19.83843378,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665445382,19.03173378,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665446429,18.51854748,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665449306,15.51854748,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665449606,14.26206596,1994.8,1994.7,4.67522328]
["bitfinex","ETHUSD",1742665449939,11.26206596,1994.8,1994.7,4.67522328]
["bitfinex","ETHUSD",1742665450225,5.13206596,1994.8,1994.7,4.67522328]
["bitfinex","ETHUSD",1742665450434,0.11903596,1994.8,1994.7,5.14274561]
["bitfinex","ETHUSD",1742665450597,0.11903596,1994.8,1994.7,5.19287326]
["bitfinex","ETHUSD",1742665450802,5.01288,1994.9,1994.7,5.14274561]
["bitfinex","ETHUSD",1742665451028,0.10365882,1994.8,1994.7,5.14274561]
["bitfinex","ETHUSD",1742665451544,5.11697063,1994.8,1994.7,5.14274561]
["bitfinex","ETHUSD",1742665451743,9.26951152,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665452045,9.37345215,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665452528,5.11697063,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665455134,9.37345215,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665463116,12.37345215,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665463313,14.17232881,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665464318,20.31232881,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665470457,19.51242881,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665478262,18.51345215,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665479189,16.81004496,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665486491,14.25697063,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665486695,16.81004496,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665487793,10.67004496,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665497301,13.05313746,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665499980,12.23833746,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665500179,10.67004496,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665501880,0.10394063,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665502198,13.70563433,1995.0,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665502503,7.58536063,1995.1,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665502800,0.09569671,1995.0,1994.8,0.05012605]
["bitfinex","ETHUSD",1742665502964,0.09569671,1995.0,1994.9,4.648]
["bitfinex","ETHUSD",1742665503370,2.64877104,1995.0,1994.9,4.648]
["bitfinex","ETHUSD",1742665504180,7.66130104,1995.0,1994.9,4.648]
["bitfinex","ETHUSD",1742665505106,5.10822671,1995.0,1994.9,4.648]
["bitfinex","ETHUSD",1742665510120,0.09569671,1995.0,1994.9,4.648]
["bitfinex","ETHUSD",1742665510320,0.09569671,1995.0,1994.9,5.16869848]
["bitfinex","ETHUSD",1742665513483,9.2851026,1995.1,1994.9,5.16869848]
["bitfinex","ETHUSD",1742665514728,9.2851026,1995.1,1994.9,31.67269848]
["bitfinex","ETHUSD",1742665517431,5.0321463,1995.1,1994.9,31.67269848]
["bitfinex","ETHUSD",1742665518509,0.0198363,1995.1,1994.9,31.67269848]
["bitfinex","ETHUSD",1742665518809,0.0198363,1995.1,1995.0,1.64271999]
["bitfinex","ETHUSD",1742665520329,5.0321163,1995.1,1995.0,1.64271999]
["bitfinex","ETHUSD",1742665520533,10.0445863,1995.1,1994.9,31.152]
["bitfinex","ETHUSD",1742665520843,5.0321163,1995.1,1994.9,31.152]
["bitfinex","ETHUSD",1742665522977,9.2850726,1995.1,1994.9,31.152]
["bitfinex","ETHUSD",1742665524362,5.01253,1995.0,1994.9,31.152]
["bitfinex","ETHUSD",1742665525141,9.2654863,1995.0,1994.9,26.504]
["bitfinex","ETHUSD",1742665525336,10.69524856,1995.0,1994.9,31.151]
["bitfinex","ETHUSD",1742665525548,10.69524856,1995.0,1994.9,26.504]
["bitfinex","ETHUSD",1742665525752,11.45624856,1995.0,1994.9,26.504]
["bitfinex","ETHUSD",1742665527174,12.30841682,1995.0,1994.9,26.504]
["bitfinex","ETHUSD",1742665527700,15.30841682,1995.0,1994.9,26.504]
["bitfinex","ETHUSD",1742665527874,8.77403,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665528074,11.32659228,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665531238,13.02902929,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665553151,11.32721577,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665555148,17.46721577,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665555349,19.86830752,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665557970,22.42149329,1994.8,1994.7,0.02522328]
["bitfinex","ETHUSD",1742665558550,22.42149329,1994.8,1994.6,0.00529689]
["bitfinex","ETHUSD",1742665558551,13.91295154,1994.7,1994.6,0.00529689]
["bitfinex","ETHUSD",1742665560528,13.91295154,1994.7,1994.6,6.89e-06]
["bitfinex","ETHUSD",1742665563958,20.05295154,1994.7,1994.6,6.89e-06]
["bitfinex","ETHUSD",1742665564253,22.79965887,1994.7,1994.6,6.89e-06]
["bitfinex","ETHUSD",1742665564453,8.01429,1994.3,1994.2,26.508]
["bitfinex","ETHUSD",1742665564622,10.56747577,1994.3,1994.2,26.508]
["bitfinex","ETHUSD",1742665571770,5.01565,1993.8,1993.6,26.513]
["bitfinex","ETHUSD",1742665571943,7.56907577,1993.7,1993.6,4.648]
["bitfinex","ETHUSD",1742665572144,2.55318577,1993.7,1993.6,4.648]
["bitfinex","ETHUSD",1742665572753,7.56897577,1993.7,1993.6,4.648]
["bitfinex","ETHUSD",1742665572954,2.55318577,1993.7,1993.6,4.648]
["bitfinex","ETHUSD",1742665574435,7.56897577,1993.7,1993.6,4.648]
["bitfinex","ETHUSD",1742665577439,5.01605,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665577774,7.56923577,1993.6,1993.5,31.162]
["bitfinex","ETHUSD",1742665585900,7.56923577,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665593322,7.56897577,1993.7,1993.5,26.513]
["bitfinex","ETHUSD",1742665593616,10.03179,1993.7,1993.5,26.513]
["bitfinex","ETHUSD",1742665593768,5.01605,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665596418,7.56923577,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665596722,5.01605,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665597024,7.56923577,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665597185,5.01605,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665597909,7.56923577,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665599014,5.01605,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665600613,7.56923577,1993.6,1993.5,26.513]
["bitfinex","ETHUSD",1742665601116,5.0163,1993.5,1993.4,31.168]
["bitfinex","ETHUSD",1742665601299,7.56948577,1993.5,1993.4,31.168]
["bitfinex","ETHUSD",1742665609068,5.0163,1993.5,1993.4,31.168]
["bitfinex","ETHUSD",1742665609614,7.56948577,1993.5,1993.4,31.168]
["bitfinex","ETHUSD",1742665609824,5.0163,1993.5,1993.4,31.168]
["bitfinex","ETHUSD",1742665610143,7.56948577,1993.5,1993.4,31.168]
["bitfinex","ETHUSD",1742665610749,7.56948577,1993.5,1993.4,4.649]
["bitfinex","ETHUSD",1742665611744,2.55318577,1993.5,1993.4,4.649]
["bitfinex","ETHUSD",1742665611911,3.0,1993.7,1993.4,12.68338577]
["bitfinex","ETHUSD",1742665612115,3.0,1993.7,1993.5,0.050156]
["bitfinex","ETHUSD",1742665612495,11.15556,1993.8,1993.5,0.050156]
["bitfinex","ETHUSD",1742665613518,11.15556,1993.8,1993.4,10.1302]
["bitfinex","ETHUSD",1742665613732,16.17131,1993.8,1993.4,10.1302]
["bitfinex","ETHUSD",1742665614038,5.01582,1993.7,1993.4,5.1139]
["bitfinex","ETHUSD",1742665614336,11.15556,1993.8,1993.4,5.1139]
["bitfinex","ETHUSD",1742665614504,11.15556,1993.8,1993.4,10.13044]
["bitfinex","ETHUSD",1742665616726,5.01556,1993.8,1993.4,10.13044]
["bitfinex","ETHUSD",1742665617316,5.015,1994.1,1993.6,5.01585]
["bitfinex","ETHUSD",1742665617512,11.15455,1994.2,1993.7,5.06573991]
["bitfinex","ETHUSD",1742665617836,5.01455,1994.2,1993.8,9.66444]
["bitfinex","ETHUSD",1742665618137,5.0148,1994.1,1993.8,4.649]
["bitfinex","ETHUSD",1742665619743,5.01455,1994.2,1993.9,0.05014727]
["bitfinex","ETHUSD",1742665621142,10.02926,1994.2,1993.9,0.05014727]
["bitfinex","ETHUSD",1742665621533,10.02926,1994.2,1993.9,26.56914727]
["bitfinex","ETHUSD",1742665621729,5.01482,1994.1,1993.9,26.519]
["bitfinex","ETHUSD",1742665624120,5.0138,1994.5,1994.0,0.05014726]
["bitfinex","ETHUSD",1742665624323,5.0138,1994.5,1994.1,9.27233697]
["bitfinex","ETHUSD",1742665624324,3.0,1994.5,1994.1,9.27233697]
["bitfinex","ETHUSD",1742665624544,5.05344697,1994.9,1994.4,5.01385]
["bitfinex","ETHUSD",1742665624717,5.01338,1994.7,1994.3,5.01419]
["bitfinex","ETHUSD",1742665624912,5.01338,1994.7,1994.3,5.69966447]
["bitfinex","ETHUSD",1742665625110,5.01323,1994.8,1994.4,5.01399]
["bitfinex","ETHUSD",1742665625316,5.01268,1995.0,1994.5,9.27127697]
["bitfinex","ETHUSD",1742665625609,5.01265,1995.0,1994.6,4.648]
["bitfinex","ETHUSD",1742665625815,5.01265,1995.0,1994.7,26.518]
["bitfinex","ETHUSD",1742665626113,5.01265,1995.0,1994.8,1.477944]
["bitfinex","ETHUSD",1742665632353,0.0198363,1995.1,1994.8,1.477944]
["bitfinex","ETHUSD",1742665633543,5.0321163,1995.1,1994.8,1.477944]
["bitfinex","ETHUSD",1742665634558,9.28986327,1995.1,1994.8,1.477944]
["bitfinex","ETHUSD",1742665634717,9.27044697,1995.0,1994.8,1.477944]
["bitfinex","ETHUSD",1742665634925,9.27063697,1994.9,1994.7,26.518]
["bitfinex","ETHUSD",1742665635233,14.28364697,1994.9,1994.7,26.518]
["bitfinex","ETHUSD",1742665635427,5.01289,1994.9,1994.7,31.165]
["bitfinex","ETHUSD",1742665636550,10.05828327,1995.1,1994.7,36.17827]
["bitfinex","ETHUSD",1742665636773,14.30235327,1995.1,1994.7,36.17827]
["bitfinex","ETHUSD",1742665636924,5.01253,1995.0,1994.7,31.165]
["bitfinex","ETHUSD",1742665640564,9.27027697,1995.0,1994.7,31.165]
["bitfinex","ETHUSD",1742665640761,9.28988327,1995.1,1994.7,31.165]
["bitfinex","ETHUSD",1742665640963,9.28988327,1995.1,1994.7,36.17824]
["bitfinex","ETHUSD",1742665641163,9.28988327,1995.1,1994.7,36.17826]
["bitfinex","ETHUSD",1742665642565,9.28988327,1995.1,1994.7,31.165]
["bitfinex","ETHUSD",1742665642764,5.01256,1995.0,1994.7,31.165]
["bitfinex","ETHUSD",1742665643064,9.27030697,1995.0,1994.7,31.165]
["bitfinex","ETHUSD",1742665643452,14.28301697,1995.0,1994.7,31.165]
["bitfinex","ETHUSD",1742665643862,9.27030697,1995.0,1994.7,31.165]
["bitfinex","ETHUSD",1742665644567,5.01278,1994.9,1994.7,31.165]
["bitfinex","ETHUSD",1742665644933,9.27052697,1994.9,1994.7,31.165]
["bitfinex","ETHUSD",1742665645236,4.25774697,1994.8,1994.7,26.518]
["bitfinex","ETHUSD",1742665645433,9.27077697,1994.8,1994.7,26.518]
["bitfinex","ETHUSD",1742665645634,14.49573267,1994.8,1994.7,26.518]
["bitfinex","ETHUSD",1742665647167,13.75347964,1994.8,1994.7,26.518]
["bitfinex","ETHUSD",1742665648882,13.75347964,1994.8,1994.4,4.646]
["bitfinex","ETHUSD",1742665648883,5.01378,1994.5,1994.4,4.646]
["bitfinex","ETHUSD",1742665649166,9.27152697,1994.5,1994.4,4.646]
["bitfinex","ETHUSD",1742665650251,10.06812697,1994.5,1994.4,4.646]
["bitfinex","ETHUSD",1742665652042,5.01438,1994.3,1994.2,4.646]
["bitfinex","ETHUSD",1742665652989,9.27180697,1994.4,1994.2,4.646]
["bitfinex","ETHUSD",1742665653978,5.01443,1994.3,1994.2,4.646]
["bitfinex","ETHUSD",1742665656160,5.0141,1994.4,1994.2,4.646]
["bitfinex","ETHUSD",1742665656343,5.0141,1994.4,1994.2,4.69613977]
["bitfinex","ETHUSD",1742665656752,5.01381,1994.5,1994.2,4.69613977]
["bitfinex","ETHUSD",1742665657150,10.02777,1994.5,1994.2,4.69613977]
["bitfinex","ETHUSD",1742665657450,5.01381,1994.5,1994.2,4.69613977]
["bitfinex","ETHUSD",1742665658144,10.02779,1994.5,1994.2,4.69613977]
["bitfinex","ETHUSD",1742665658483,5.01381,1994.5,1994.2,4.69613977]
["bitfinex","ETHUSD",1742665658863,5.01381,1994.5,1994.2,4.646]
["bitfinex","ETHUSD",1742665659064,9.27155697,1994.5,1994.2,4.646]
["bitfinex","ETHUSD",1742665659885,5.01404,1994.4,1994.2,4.646]
["bitfinex","ETHUSD",1742665664890,5.01404,1994.4,1994.2,4.69613991]
["bitfinex","ETHUSD",1742665666985,5.01404,1994.4,1994.2,4.646]
["bitfinex","ETHUSD",1742665670094,10.02826,1994.4,1994.2,4.646]
["bitfinex","ETHUSD",1742665670393,10.02826,1994.4,1994.2,31.156]
["bitfinex","ETHUSD",1742665670755,5.01404,1994.4,1994.2,31.156]
["bitfinex","ETHUSD",1742665672996,9.27154697,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665673164,7.56689859,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665675164,2.55309859,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665675395,7.56690859,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665678695,2.55309859,1994.4,1994.2,31.156]
["bitfinex","ETHUSD",1742665678907,7.56714859,1994.4,1994.2,31.156]
["bitfinex","ETHUSD",1742665680283,7.56695859,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665680582,5.01386,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665680788,7.56695859,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665681173,7.56695859,1994.5,1994.3,0.05013726]
["bitfinex","ETHUSD",1742665681678,7.56695859,1994.5,1994.2,31.156]
["bitfinex","ETHUSD",1742665683506,7.56719859,1994.4,1994.2,31.156]
["bitfinex","ETHUSD",1742665684413,2.55309859,1994.4,1994.2,31.156]
["bitfinex","ETHUSD",1742665684615,7.56695859,1994.5,1994.3,26.51]
["bitfinex","ETHUSD",1742665689616,5.01386,1994.5,1994.3,26.51]
["bitfinex","ETHUSD",1742665690121,7.56664859,1994.6,1994.3,26.51]
["bitfinex","ETHUSD",1742665691117,5.01379,1994.5,1994.3,26.51]
["bitfinex","ETHUSD",1742665691522,7.56688859,1994.5,1994.3,26.51]
["bitfinex","ETHUSD",1742665691685,2.55309859,1994.4,1994.3,26.51]
["bitfinex","ETHUSD",1742665691895,5.01403,1994.4,1994.3,26.51]
["bitfinex","ETHUSD",1742665692518,3.0,1994.8,1994.3,31.52419]
["bitfinex","ETHUSD",1742665692682,13.70592859,1994.9,1994.5,5.01375]
["bitfinex","ETHUSD",1742665692887,7.56627859,1994.8,1994.4,5.06392662]
["bitfinex","ETHUSD",1742665693615,2.55309859,1994.7,1994.4,5.06392662]
["bitfinex","ETHUSD",1742665693820,7.56627859,1994.8,1994.5,0.50639266]
["bitfinex","ETHUSD",1742665694219,3.32779859,1994.9,1994.5,0.50639266]
["bitfinex","ETHUSD",1742665694393,5.55309859,1995.0,1994.6,9.70965844]
["bitfinex","ETHUSD",1742665694716,5.55309859,1995.0,1994.6,4.69612844]
["bitfinex","ETHUSD",1742665694921,5.8069563,1995.1,1994.6,12.21259859]
["bitfinex","ETHUSD",1742665695113,8.36005489,1995.1,1994.6,12.21259859]
["bitfinex","ETHUSD",1742665695423,0.0198363,1995.1,1994.7,8.78760845]
["bitfinex","ETHUSD",1742665695586,0.0198363,1995.1,1994.8,0.05012201]
["bitfinex","ETHUSD",1742665695787,0.0198363,1995.1,1994.8,5.06315201]
["bitfinex","ETHUSD",1742665695989,0.0198363,1995.1,1994.8,5.01303]
["bitfinex","ETHUSD",1742665697417,0.0198363,1995.1,1994.9,0.05012004]
["bitfinex","ETHUSD",1742665697610,0.0198363,1995.1,1995.0,4.646]
["bitfinex","ETHUSD",1742665698610,0.0198363,1995.1,1995.0,13.91072802]
["bitfinex","ETHUSD",1742665699394,0.0198363,1995.1,1995.0,14.46072802]
["bitfinex","ETHUSD",1742665699822,0.0198363,1995.1,1995.0,10.20853]
["bitfinex","ETHUSD",1742665700201,0.0198363,1995.1,1995.0,14.46072802]
["bitfinex","ETHUSD",1742665700399,0.0198363,1995.1,1995.0,16.11784449]
["bitfinex","ETHUSD",1742665706928,0.0198363,1995.1,1995.0,42.61884449]
["bitfinex","ETHUSD",1742665713049,0.0198363,1995.1,1995.0,38.36664647]
["bitfinex","ETHUSD",1742665713947,0.0198363,1995.1,1995.0,42.61884449]
["bitfinex","ETHUSD",1742665719251,0.0198363,1995.1,1995.0,40.91668718]
["bitfinex","ETHUSD",1742665726335,0.0198363,1995.1,1995.0,43.46672789]
["bitfinex","ETHUSD",1742665726868,0.0198363,1995.1,1995.0,46.46672789]
["bitfinex","ETHUSD",1742665727255,6.3e-06,1995.1,1995.0,49.46672789]
["bitfinex","ETHUSD",1742665728363,6.3e-06,1995.1,1995.0,54.75372789]
["bitfinex","ETHUSD",1742665729281,6.3e-06,1995.1,1995.0,53.9021052]
["bitfinex","ETHUSD",1742665738483,6.3e-06,1995.1,1995.0,48.6151052]
["bitfinex","ETHUSD",1742665742383,6.3e-06,1995.1,1995.0,53.8961052]
["bitfinex","ETHUSD",1742665745182,6.3e-06,1995.1,1995.0,58.14456393]
["bitfinex","ETHUSD",1742665745385,6.3e-06,1995.1,1995.0,68.48622164]
["bitfinex","ETHUSD",1742665747664,6.3e-06,1995.1,1995.0,64.23776291]
["bitfinex","ETHUSD",1742665751180,6.3e-06,1995.1,1995.0,65.08698368]
["bitfinex","ETHUSD",1742665812051,6.3e-06,1995.1,1995.0,65.18698368]
["bitfinex","ETHUSD",1742665826992,6.3e-06,1995.1,1995.0,65.08698368]
["bitfinex","ETHUSD",1742665827166,6.3e-06,1995.1,1995.0,65.18698368]
["bitfinex","ETHUSD",1742665830290,6.3e-06,1995.1,1995.0,65.08698368]
["bitfinex","ETHUSD",1742665830478,6.3e-06,1995.1,1995.0,65.18698368]
["bitfinex","ETHUSD",1742665831377,6.3e-06,1995.1,1995.0,60.54098368]
["bitfinex","ETHUSD",1742665831582,6.3e-06,1995.1,1995.0,65.17998368]
["bitfinex","ETHUSD",1742665833597,6.3e-06,1995.1,1995.0,65.07998368]
["bitfinex","ETHUSD",1742665833798,6.3e-06,1995.1,1995.0,65.17998368]
["bitfinex","ETHUSD",1742665834000,6.3e-06,1995.1,1995.0,65.07998368]
["bitfinex","ETHUSD",1742665834202,6.3e-06,1995.1,1995.0,65.17998368]
["bitfinex","ETHUSD",1742665841684,6.3e-06,1995.1,1995.0,70.19598368]
["bitfinex","ETHUSD",1742665843076,6.3e-06,1995.1,1995.0,70.09598368]
["bitfinex","ETHUSD",1742665843280,6.3e-06,1995.1,1995.0,70.19598368]
["bitfinex","ETHUSD",1742665848215,6.3e-06,1995.1,1995.0,70.09598368]
["bitfinex","ETHUSD",1742665848518,6.3e-06,1995.1,1995.0,70.19598368]
["bitfinex","ETHUSD",1742665849414,0.7537,1995.7,1995.6,8.01102]
["bitfinex","ETHUSD",1742665849718,0.7537,1995.7,1995.6,16.30525578]
["bitfinex","ETHUSD",1742665850017,0.7537,1995.7,1995.6,16.25516175]
["bitfinex","ETHUSD",1742665850327,0.7537,1995.7,1995.6,42.73916175]
["bitfinex","ETHUSD",1742665851311,0.7537,1995.7,1995.6,45.67139576]
["bitfinex","ETHUSD",1742665851511,0.7537,1995.7,1995.6,43.12255601]
["bitfinex","ETHUSD",1742665854023,0.7537,1995.7,1995.6,40.12255601]
["bitfinex","ETHUSD",1742665857125,0.7537,1995.7,1995.6,41.12096104]
["bitfinex","ETHUSD",1742665859030,0.7037,1995.7,1995.6,41.12096104]
["bitfinex","ETHUSD",1742665870037,0.7037,1995.7,1995.6,41.11996104]
["bitfinex","ETHUSD",1742665870200,0.7037,1995.7,1995.6,36.48196104]
["bitfinex","ETHUSD",1742665870401,0.7037,1995.7,1995.6,41.11996104]
["bitfinex","ETHUSD",1742665873311,0.7037,1995.7,1995.6,36.48196104]
["bitfinex","ETHUSD",1742665873516,0.7037,1995.7,1995.6,41.11996104]
["bitfinex","ETHUSD",1742665873963,0.7037,1995.7,1995.6,27.86579929]
["bitfinex","ETHUSD",1742665874266,3.54269124,1995.7,1995.6,31.12]
["bitfinex","ETHUSD",1742665881260,8.55346124,1995.7,1995.6,31.12]
["bitfinex","ETHUSD",1742665881976,8.55346124,1995.7,1995.6,31.121]
["bitfinex","ETHUSD",1742665882172,8.55346124,1995.7,1995.6,26.482]
["bitfinex","ETHUSD",1742665882173,9.90986436,1995.7,1995.6,26.482]
["bitfinex","ETHUSD",1742665882479,5.77019,1995.5,1995.4,26.488]
["bitfinex","ETHUSD",1742665882642,5.01156,1995.4,1995.3,26.488]
["bitfinex","ETHUSD",1742665882849,0.7588,1995.3,1994.9,5.01269]
["bitfinex","ETHUSD",1742665883157,0.98219977,1995.2,1995.0,4.639]
["bitfinex","ETHUSD",1742665883333,0.7588,1995.1,1995.0,4.639]
["bitfinex","ETHUSD",1742665883535,0.98192907,1995.1,1995.0,4.639]
["bitfinex","ETHUSD",1742665883735,0.98192907,1995.1,1995.0,5.66616152]
["bitfinex","ETHUSD",1742665885435,0.98192907,1995.1,1995.0,32.53483765]
["bitfinex","ETHUSD",1742665885835,0.7588,1995.1,1995.0,32.53483765]
["bitfinex","ETHUSD",1742665886066,0.98192907,1995.1,1995.0,32.53483765]
["bitfinex","ETHUSD",1742665886768,0.98192907,1995.1,1995.0,32.15616152]
["bitfinex","ETHUSD",1742665889874,0.98192907,1995.1,1995.0,32.53016036]
["bitfinex","ETHUSD",1742665892777,0.22312907,1995.1,1995.0,32.15616152]
["bitfinex","ETHUSD",1742665892974,0.7762,1995.0,1994.9,0.55]
["bitfinex","ETHUSD",1742665893276,0.99792658,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742665893482,0.99792658,1995.0,1994.9,26.492]
["bitfinex","ETHUSD",1742665893667,3.90144296,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742665894253,3.54676633,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742665894965,0.99792658,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742665895151,0.99792658,1995.0,1994.9,36.14378]
["bitfinex","ETHUSD",1742665895360,0.7762,1995.0,1994.9,36.14378]
["bitfinex","ETHUSD",1742665895647,0.7762,1995.0,1994.9,36.69378]
["bitfinex","ETHUSD",1742665895844,0.9975104,1995.0,1994.9,36.69378]
["bitfinex","ETHUSD",1742665896282,0.2213104,1995.0,1994.9,39.24261975]
["bitfinex","ETHUSD",1742665896475,0.7762,1995.2,1995.0,10.02474]
["bitfinex","ETHUSD",1742665896658,0.7762,1995.2,1995.0,5.06248884]
["bitfinex","ETHUSD",1742665896860,0.22139802,1995.1,1995.0,10.07491884]
["bitfinex","ETHUSD",1742665897285,0.22139802,1995.1,1995.0,5.01237]
["bitfinex","ETHUSD",1742665897583,0.22139802,1995.1,1995.0,5.06249042]
["bitfinex","ETHUSD",1742665897784,0.22139802,1995.1,1995.0,5.01237]
["bitfinex","ETHUSD",1742665898890,0.22139802,1995.1,1995.0,5.06249046]
["bitfinex","ETHUSD",1742665900181,0.22139802,1995.1,1995.0,8.11120975]
["bitfinex","ETHUSD",1742665900550,0.7762,1995.3,1995.0,8.11120975]
["bitfinex","ETHUSD",1742665900754,0.22165208,1995.2,1995.0,8.11120975]
["bitfinex","ETHUSD",1742665901054,0.22165208,1995.2,1995.0,13.12356975]
["bitfinex","ETHUSD",1742665901386,0.22165208,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742665902985,0.22165208,1995.2,1995.0,6.5734593]
["bitfinex","ETHUSD",1742665903367,0.22165208,1995.2,1995.1,26.494]
["bitfinex","ETHUSD",1742665903555,0.99255208,1995.2,1995.1,26.494]
["bitfinex","ETHUSD",1742665904291,3.54139183,1995.2,1995.1,26.494]
["bitfinex","ETHUSD",1742665904589,0.99255208,1995.2,1995.1,31.134]
["bitfinex","ETHUSD",1742665955757,0.22165208,1995.2,1995.1,31.134]
["bitfinex","ETHUSD",1742665957943,5.23367208,1995.2,1995.1,31.134]
["bitfinex","ETHUSD",1742665958245,7.02591929,1995.2,1995.1,31.134]
["bitfinex","ETHUSD",1742665963650,9.57475904,1995.2,1995.1,31.134]
["bitfinex","ETHUSD",1742665963821,9.56615904,1995.2,1995.1,26.494]
["bitfinex","ETHUSD",1742665965766,12.11499879,1995.2,1995.1,26.494]
["bitfinex","ETHUSD",1742665966051,9.56615904,1995.2,1995.1,26.494]
["bitfinex","ETHUSD",1742665967754,9.56615904,1995.2,1995.1,31.133]
["bitfinex","ETHUSD",1742665968249,0.22165208,1995.2,1995.1,38.69411975]
["bitfinex","ETHUSD",1742665968419,5.01141,1995.5,1995.1,36.14528]
["bitfinex","ETHUSD",1742665968853,0.17191875,1995.4,1995.1,36.14528]
["bitfinex","ETHUSD",1742665970142,0.17191875,1995.4,1995.1,31.133]
["bitfinex","ETHUSD",1742665970355,0.17191875,1995.4,1995.1,36.14525]
["bitfinex","ETHUSD",1742665970566,0.17191875,1995.4,1995.2,0.05]
["bitfinex","ETHUSD",1742665970954,12.57112975,1995.6,1995.2,0.05]
["bitfinex","ETHUSD",1742665971149,0.15717647,1995.3,1995.2,0.05]
["bitfinex","ETHUSD",1742665971694,5.01129,1995.5,1995.2,0.05]
["bitfinex","ETHUSD",1742665971838,0.15717647,1995.3,1995.2,0.05]
["bitfinex","ETHUSD",1742665972038,5.01129,1995.5,1995.2,0.05]
["bitfinex","ETHUSD",1742665972239,0.15744712,1995.4,1995.2,0.05]
["bitfinex","ETHUSD",1742665978080,0.15744712,1995.4,1995.1,31.133]
["bitfinex","ETHUSD",1742665984752,0.15744712,1995.4,1995.1,36.14527]
["bitfinex","ETHUSD",1742665985578,0.15744712,1995.4,1995.2,0.05]
["bitfinex","ETHUSD",1742665987182,0.15744712,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742665993350,8.38994975,1995.7,1995.3,26.494]
["bitfinex","ETHUSD",1742665993556,0.15922185,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742665994188,8.38994975,1995.7,1995.3,26.494]
["bitfinex","ETHUSD",1742665994385,0.15922185,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742665994886,5.01105,1995.6,1995.3,26.494]
["bitfinex","ETHUSD",1742665995073,0.15922185,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742665995275,5.01105,1995.6,1995.3,26.494]
["bitfinex","ETHUSD",1742665995475,0.15949248,1995.5,1995.3,26.494]
["bitfinex","ETHUSD",1742665996564,0.15949248,1995.5,1995.4,7.61035975]
["bitfinex","ETHUSD",1742665996767,8.32450975,1995.9,1995.4,7.61035975]
["bitfinex","ETHUSD",1742665996967,5.01061,1995.8,1995.5,4.638]
["bitfinex","ETHUSD",1742665997468,7.55944975,1995.8,1995.6,26.493]
["bitfinex","ETHUSD",1742665997985,5.01061,1995.8,1995.6,26.493]
["bitfinex","ETHUSD",1742665999169,12.57018975,1995.8,1995.6,26.493]
["bitfinex","ETHUSD",1742665999858,5.01077,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742666001587,7.55940975,1995.8,1995.6,26.493]
["bitfinex","ETHUSD",1742666001754,0.15767447,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742666004191,5.16844447,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742666004583,0.15767447,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742666008689,5.16844447,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742666010193,0.15767447,1995.7,1995.6,26.493]
["bitfinex","ETHUSD",1742666017701,0.7654,1995.9,1995.6,26.493]
["bitfinex","ETHUSD",1742666017884,0.14288131,1995.7,1995.5,12.19802975]
["bitfinex","ETHUSD",1742666018087,0.7654,1995.9,1995.6,26.491]
["bitfinex","ETHUSD",1742666018686,5.7757,1995.9,1995.6,26.491]
["bitfinex","ETHUSD",1742666020918,0.7654,1995.9,1995.6,26.491]
["bitfinex","ETHUSD",1742666021733,12.56923975,1996.0,1995.6,26.491]
["bitfinex","ETHUSD",1742666022483,7.55902975,1996.0,1995.6,26.491]
["bitfinex","ETHUSD",1742666022685,12.56922975,1996.0,1995.6,26.491]
["bitfinex","ETHUSD",1742666023514,12.57022975,1995.8,1995.6,26.491]
["bitfinex","ETHUSD",1742666023875,12.57022975,1995.8,1995.7,4.637]
["bitfinex","ETHUSD",1742666024075,5.79597,1995.7,1995.6,26.491]
["bitfinex","ETHUSD",1742666024311,8.34480975,1995.7,1995.6,26.491]
["bitfinex","ETHUSD",1742666024503,8.34480975,1995.7,1995.6,31.128]
["bitfinex","ETHUSD",1742666025011,7.55960975,1995.7,1995.6,31.128]
["bitfinex","ETHUSD",1742666025218,8.34480975,1995.7,1995.6,31.128]
["bitfinex","ETHUSD",1742666025385,9.81391002,1995.7,1995.6,31.128]
["bitfinex","ETHUSD",1742666031817,9.95567382,1995.7,1995.6,31.128]
["bitfinex","ETHUSD",1742666040925,12.50451357,1995.7,1995.6,26.491]
["bitfinex","ETHUSD",1742666041116,15.50451357,1995.7,1995.6,26.491]
["bitfinex","ETHUSD",1742666042023,12.95567382,1995.7,1995.6,26.491]
["bitfinex","ETHUSD",1742666042591,15.50451357,1995.7,1995.6,26.491]
["bitfinex","ETHUSD",1742666043425,15.50451357,1995.7,1995.2,4.637]
["bitfinex","ETHUSD",1742666043426,5.84127,1995.3,1995.2,4.637]
["bitfinex","ETHUSD",1742666043726,12.6148769,1995.3,1995.2,4.637]
["bitfinex","ETHUSD",1742666043928,5.01228,1995.1,1995.0,26.493]
["bitfinex","ETHUSD",1742666044224,7.56111975,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666044525,7.70005747,1995.1,1995.0,26.493]
["bitfinex","ETHUSD",1742666044826,7.70005747,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666050031,7.70005747,1995.1,1995.0,26.493]
["bitfinex","ETHUSD",1742666050239,7.70005747,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666050732,7.70005747,1995.1,1995.0,26.493]
["bitfinex","ETHUSD",1742666050934,7.70005747,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666052421,0.13893772,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666053022,0.13893772,1995.1,1995.0,31.181]
["bitfinex","ETHUSD",1742666053553,5.15121772,1995.1,1995.0,31.181]
["bitfinex","ETHUSD",1742666055346,0.13893772,1995.1,1995.0,31.181]
["bitfinex","ETHUSD",1742666056253,0.13893772,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666056254,7.70005747,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666056440,8.97126722,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666056635,7.70005747,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666057157,5.15121772,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666058749,0.13893772,1995.1,1995.0,31.181]
["bitfinex","ETHUSD",1742666059118,0.13893772,1995.1,1995.0,38.74236975]
["bitfinex","ETHUSD",1742666059733,0.13893772,1995.1,1995.0,39.29236975]
["bitfinex","ETHUSD",1742666059952,5.01154,1995.4,1995.1,0.05]
["bitfinex","ETHUSD",1742666060321,0.13826675,1995.3,1995.1,0.05]
["bitfinex","ETHUSD",1742666061122,0.13826675,1995.3,1995.1,0.42623089]
["bitfinex","ETHUSD",1742666061763,7.56102975,1995.2,1995.0,31.131]
["bitfinex","ETHUSD",1742666062153,0.13772529,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666064557,5.15000529,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666070924,8.53194504,1995.1,1995.0,26.493]
["bitfinex","ETHUSD",1742666071125,9.80304854,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666075360,8.53194504,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666075955,5.15000529,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666076526,0.13772529,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666079163,5.15000529,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666080446,7.69884504,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666080637,8.96994354,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666080966,6.42110379,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666081466,5.15000529,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666082362,8.46234504,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742666083135,8.46234504,1995.1,1995.0,26.493]
["bitfinex","ETHUSD",1742666083336,8.46234504,1995.1,1995.0,31.131]
["bitfinex","ETHUSD",1742666099278,8.46234504,1995.1,1995.0,4.638]
["bitfinex","ETHUSD",1742666099567,9.80979354,1995.1,1995.0,4.638]
["bitfinex","ETHUSD",1742666102108,5.01303,1994.8,1994.7,0.049]
["bitfinex","ETHUSD",1742666102393,5.14869595,1994.8,1994.7,26.549]
["bitfinex","ETHUSD",1742666102894,0.13566595,1994.8,1994.7,26.549]
["bitfinex","ETHUSD",1742666103109,5.01279,1994.9,1994.7,26.549]
["bitfinex","ETHUSD",1742666103323,0.13566595,1994.8,1994.7,26.549]
["bitfinex","ETHUSD",1742666103471,0.13566595,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666103787,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666103981,0.13566595,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666104299,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666104470,0.13566595,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666104671,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666104898,0.13566595,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666105104,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666105296,0.13483178,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666105595,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666105801,0.13483178,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666106100,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666106301,0.13498253,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666106496,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666106821,0.13498253,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666107201,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666107501,0.13498253,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666107698,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666107902,0.13498253,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666108197,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666108403,0.13498253,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666108903,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666109070,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666109270,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666109500,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666109705,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666110004,10.02576,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666110175,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666110500,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666110704,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666110907,10.0257,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666111406,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666111704,10.0257,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666111905,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666112101,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666112286,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666112786,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666112988,0.13399111,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666113307,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666113475,0.13399111,1994.8,1994.7,4.687]
["bitfinex","ETHUSD",1742666113805,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666114104,0.13262808,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666114311,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666114622,0.13262808,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666114906,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666115084,0.13262808,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666115288,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666115473,0.13262808,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666115675,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666115874,0.13269508,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666116100,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666116373,0.13186112,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666116707,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666116877,0.13186112,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666117079,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666117298,0.13186112,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666117499,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666117699,0.13186112,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666118006,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666118310,0.13179696,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666118600,5.01278,1994.9,1994.7,31.187]
["bitfinex","ETHUSD",1742666118807,0.13179696,1994.8,1994.7,31.187]
["bitfinex","ETHUSD",1742666119207,5.01303,1994.8,1994.7,31.138]
["bitfinex","ETHUSD",1742666119388,5.14482696,1994.8,1994.7,31.138]
["bitfinex","ETHUSD",1742666139122,0.8287,1996.1,1995.5,5.01106]
["bitfinex","ETHUSD",1742666139364,5.01039,1995.9,1995.6,31.201]
["bitfinex","ETHUSD",1742666139497,5.01052,1995.8,1995.6,31.201]
["bitfinex","ETHUSD",1742666139825,5.01077,1995.7,1995.6,31.201]
["bitfinex","ETHUSD",1742666140015,7.55960975,1995.7,1995.6,31.204]
["bitfinex","ETHUSD",1742666140616,5.01077,1995.7,1995.6,31.204]
["bitfinex","ETHUSD",1742666154730,5.83432,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666154936,15.52627645,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666156935,12.9774367,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666177984,12.1541367,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666178996,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666179193,5.00733632,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666180455,7.55617607,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666182590,10.86671582,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666182892,8.31787607,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666183061,10.26474068,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666192711,9.50304068,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666193016,7.55617607,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666206834,2.54883975,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666207007,7.55985975,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666212640,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666212841,7.55985975,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666217828,8.81692872,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666222321,7.55985975,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666225859,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666226650,2.54883975,1995.7,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666226865,5.00978,1996.1,1995.6,5.01085]
["bitfinex","ETHUSD",1742666227028,6.42017379,1996.3,1995.7,9.70763]
["bitfinex","ETHUSD",1742666227235,7.55840975,1996.2,1995.7,10.93327698]
["bitfinex","ETHUSD",1742666227720,7.55840975,1996.2,1995.7,15.94386698]
["bitfinex","ETHUSD",1742666227925,7.55840975,1996.2,1995.7,18.49270673]
["bitfinex","ETHUSD",1742666228634,2.54883975,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1742666228971,2.54883975,1996.2,1995.8,5.94827149]
["bitfinex","ETHUSD",1742666229872,3.0,1996.2,1995.8,5.94827149]
["bitfinex","ETHUSD",1742666230023,5.54883975,1996.2,1995.8,5.94827149]
["bitfinex","ETHUSD",1742666230677,10.55835975,1996.2,1995.8,0.93777149]
["bitfinex","ETHUSD",1742666232127,5.54883975,1996.2,1995.9,0.049]
["bitfinex","ETHUSD",1742666232327,5.54883975,1996.2,1995.9,0.64872015]
["bitfinex","ETHUSD",1742666234375,3.0,1996.2,1995.9,0.64872015]
["bitfinex","ETHUSD",1742666235448,5.54883975,1996.2,1995.9,0.64872015]
["bitfinex","ETHUSD",1742666236562,3.0,1996.2,1995.9,0.64872015]
["bitfinex","ETHUSD",1742666236746,5.54883975,1996.2,1995.9,0.64872015]
["bitfinex","ETHUSD",1742666237731,3.0,1996.2,1995.9,0.64872015]
["bitfinex","ETHUSD",1742666238266,3.0,1996.2,1996.0,0.049]
["bitfinex","ETHUSD",1742666238426,1.26748823,1996.7,1996.0,0.049]
["bitfinex","ETHUSD",1742666238427,7.55761975,1996.5,1996.1,4.645]
["bitfinex","ETHUSD",1742666238633,5.00903,1996.4,1996.2,0.4645]
["bitfinex","ETHUSD",1742666238826,5.00903,1996.4,1996.2,26.9535]
["bitfinex","ETHUSD",1742666239231,5.00878,1996.5,1996.3,0.049]
["bitfinex","ETHUSD",1742666243275,10.01776,1996.5,1996.3,0.049]
["bitfinex","ETHUSD",1742666243452,10.01776,1996.5,1996.3,1.14819832]
["bitfinex","ETHUSD",1742666244573,5.00878,1996.5,1996.3,1.14819832]
["bitfinex","ETHUSD",1742666250589,10.01778,1996.5,1996.3,1.14819832]
["bitfinex","ETHUSD",1742666250785,10.01778,1996.5,1996.2,26.9535]
["bitfinex","ETHUSD",1742666250985,5.00903,1996.4,1996.2,26.9535]
["bitfinex","ETHUSD",1742666251185,5.00926,1996.3,1996.2,26.9535]
["bitfinex","ETHUSD",1742666251369,5.00903,1996.4,1996.2,26.9535]
["bitfinex","ETHUSD",1742666251984,7.55786975,1996.4,1996.2,26.9535]
["bitfinex","ETHUSD",1742666252392,5.00926,1996.3,1996.2,26.9535]
["bitfinex","ETHUSD",1742666252770,5.00903,1996.4,1996.2,26.9535]
["bitfinex","ETHUSD",1742666255680,10.01826,1996.4,1996.2,26.9535]
["bitfinex","ETHUSD",1742666256298,7.55809975,1996.3,1996.2,26.489]
["bitfinex","ETHUSD",1742666256479,7.55809975,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666257570,5.00926,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666263604,7.55809975,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666264980,5.00926,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666268813,7.55809975,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666269014,5.00926,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666269402,7.55809975,1996.3,1996.2,31.131]
["bitfinex","ETHUSD",1742666271615,7.55809975,1996.3,1996.2,4.642]
["bitfinex","ETHUSD",1742666276450,7.55809975,1996.3,1996.2,31.126]
["bitfinex","ETHUSD",1742666288749,15.23498248,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742666289123,12.68614273,1996.3,1996.2,26.484]
["bitfinex","ETHUSD",1742666292952,5.01027,1995.9,1995.8,31.122]
["bitfinex","ETHUSD",1742666294419,7.55894975,1996.0,1995.8,31.122]
["bitfinex","ETHUSD",1742666294635,12.56914975,1996.0,1995.8,31.122]
["bitfinex","ETHUSD",1742666294842,12.56909975,1996.0,1995.8,31.122]
["bitfinex","ETHUSD",1742666295527,5.01027,1995.9,1995.8,31.122]
["bitfinex","ETHUSD",1742666297769,7.55910975,1995.9,1995.8,31.122]
["bitfinex","ETHUSD",1742666298068,7.55910975,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666299377,5.01027,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666303942,7.55910975,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666305377,7.55894975,1996.0,1995.8,31.123]
["bitfinex","ETHUSD",1742666306377,12.56914975,1996.0,1995.8,31.123]
["bitfinex","ETHUSD",1742666306544,7.55894975,1996.0,1995.8,31.123]
["bitfinex","ETHUSD",1742666307777,12.56918975,1996.0,1995.8,31.123]
["bitfinex","ETHUSD",1742666307981,5.01027,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666313880,7.55910975,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666314186,7.55910975,1995.9,1995.8,26.486]
["bitfinex","ETHUSD",1742666314385,7.55910975,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666314875,5.01027,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666316983,7.55910975,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666318482,7.55910975,1995.9,1995.8,26.486]
["bitfinex","ETHUSD",1742666318782,8.34280975,1995.9,1995.8,31.123]
["bitfinex","ETHUSD",1742666323187,8.34280975,1995.9,1995.8,4.637]
["bitfinex","ETHUSD",1742666325802,7.55910975,1995.9,1995.8,4.637]
["bitfinex","ETHUSD",1742666326803,5.01027,1995.9,1995.8,4.637]
["bitfinex","ETHUSD",1742666328010,5.01027,1995.9,1995.8,31.125]
["bitfinex","ETHUSD",1742666330075,7.55910975,1995.9,1995.8,31.125]
["bitfinex","ETHUSD",1742666331174,5.01027,1995.9,1995.8,31.125]
["bitfinex","ETHUSD",1742666334007,7.55910975,1995.9,1995.8,31.125]
["bitfinex","ETHUSD",1742666334681,8.34470975,1995.9,1995.8,31.125]
["bitfinex","ETHUSD",1742666337506,8.34470975,1995.9,1995.8,4.637]
["bitfinex","ETHUSD",1742666338011,9.68019173,1995.9,1995.8,4.637]
["bitfinex","ETHUSD",1742666339185,8.34470975,1995.9,1995.8,4.637]
["bitfinex","ETHUSD",1742666340738,5.01052,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742666341028,7.55935975,1995.8,1995.7,31.124]
["bitfinex","ETHUSD",1742666341237,8.35455975,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742666341582,11.35455975,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742666341787,12.99104272,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742666356737,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666356911,7.55985975,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666364562,13.1086995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666364845,13.8776995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666365048,15.76655545,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666367350,14.99755545,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666367514,15.75015545,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666390553,16.75115413,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666390753,15.75015545,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666402973,12.4487157,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666403184,8.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666403471,13.1086995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666403662,13.8978995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666404470,13.1086995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666405474,10.55985975,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666408679,10.55985975,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666408680,5.01102,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666409380,5.01102,1995.6,1995.5,0.53591697]
["bitfinex","ETHUSD",1742666409548,5.01102,1995.6,1995.5,27.03391697]
["bitfinex","ETHUSD",1742666412080,7.55969975,1995.7,1995.5,27.03391697]
["bitfinex","ETHUSD",1742666412287,7.55936975,1995.8,1995.6,0.049]
["bitfinex","ETHUSD",1742666412473,5.54883975,1996.0,1995.6,0.049]
["bitfinex","ETHUSD",1742666412671,5.0104,1995.9,1995.6,0.049]
["bitfinex","ETHUSD",1742666412965,7.55923975,1995.9,1995.6,0.049]
["bitfinex","ETHUSD",1742666413579,7.55923975,1995.9,1995.6,0.09910584]
["bitfinex","ETHUSD",1742666413751,7.55923975,1995.9,1995.7,0.049]
["bitfinex","ETHUSD",1742666414082,8.0104,1995.9,1995.8,4.636]
["bitfinex","ETHUSD",1742666414583,10.55923975,1995.9,1995.8,4.636]
["bitfinex","ETHUSD",1742666416553,5.54883975,1995.9,1995.8,4.636]
["bitfinex","ETHUSD",1742666416958,10.55910975,1995.9,1995.8,5.1045]
["bitfinex","ETHUSD",1742666418150,10.55910975,1995.9,1995.8,4.636]
["bitfinex","ETHUSD",1742666420407,5.01102,1995.6,1995.5,26.51465179]
["bitfinex","ETHUSD",1742666420560,5.01102,1995.6,1995.5,31.15065179]
["bitfinex","ETHUSD",1742666420561,7.55985975,1995.6,1995.5,31.15065179]
["bitfinex","ETHUSD",1742666420905,10.1086995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666421409,13.1086995,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666425588,15.67705545,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666439678,21.81705545,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666441107,20.9724576,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666461123,21.82261455,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666489227,21.06621455,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666498061,21.87331455,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666507679,21.06621455,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666529468,11.15102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666529667,13.7026393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666529862,16.7026393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666530600,7.5626393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666530771,10.5626393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666530972,7.5626393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666531389,10.5626393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666532469,8.01102,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666532791,10.5626393,1995.6,1995.5,0.06565179]
["bitfinex","ETHUSD",1742666533180,5.01086,1995.7,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666533496,5.01086,1995.7,1995.6,0.049]
["bitfinex","ETHUSD",1742666540379,7.5624793,1995.7,1995.6,0.049]
["bitfinex","ETHUSD",1742666540577,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666540778,7.5626393,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666551415,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666566520,7.5626393,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666567333,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666569112,7.5626393,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666570522,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666578332,7.5626393,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666580037,5.01102,1995.6,1995.5,0.01665179]
["bitfinex","ETHUSD",1742666582398,5.00923,1996.4,1995.6,0.049]
["bitfinex","ETHUSD",1742666582638,5.00899,1996.5,1996.3,0.049]
["bitfinex","ETHUSD",1742666582837,5.00901,1996.4,1996.3,0.049]
["bitfinex","ETHUSD",1742666583013,5.00901,1996.4,1996.3,31.176]
["bitfinex","ETHUSD",1742666583747,5.00901,1996.4,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666596262,10.0178,1996.5,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666596624,12.5694193,1996.5,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666597935,5.00901,1996.4,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666599047,2.5516193,1996.6,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666599570,5.0086,1996.6,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666599755,7.5602193,1996.6,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666600271,5.0088,1996.5,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666600440,7.5604193,1996.5,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666600639,12.5694293,1996.5,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666600839,12.5693693,1996.5,1996.3,31.19265179]
["bitfinex","ETHUSD",1742666601248,5.00901,1996.4,1996.3,31.14365179]
["bitfinex","ETHUSD",1742666605349,11.3673293,1996.4,1996.3,26.51065179]
["bitfinex","ETHUSD",1742666611886,7.5606293,1996.4,1996.3,26.51065179]
["bitfinex","ETHUSD",1742666614292,13.9189486,1996.4,1996.3,26.51065179]
["bitfinex","ETHUSD",1742666614504,5.01052,1995.8,1995.7,26.484]
["bitfinex","ETHUSD",1742666614700,5.01127,1995.5,1995.4,4.639]
["bitfinex","ETHUSD",1742666614900,7.5628893,1995.5,1995.4,4.639]
["bitfinex","ETHUSD",1742666615199,5.01127,1995.5,1995.4,4.639]
["bitfinex","ETHUSD",1742666621298,5.01152,1995.4,1995.3,26.484]
["bitfinex","ETHUSD",1742666621469,9.26215852,1995.4,1995.3,31.122]
["bitfinex","ETHUSD",1742666622299,9.26215852,1995.4,1995.3,26.484]
["bitfinex","ETHUSD",1742666622683,5.01152,1995.4,1995.3,26.484]
["bitfinex","ETHUSD",1742666636810,6.093239,1995.4,1995.3,26.484]
["bitfinex","ETHUSD",1742666637010,10.34387752,1995.4,1995.3,26.484]
["bitfinex","ETHUSD",1742666638792,5.01231,1995.1,1994.7,10.39929516]
["bitfinex","ETHUSD",1742666639113,5.01231,1995.1,1994.8,31.131]
["bitfinex","ETHUSD",1742666639819,5.01268,1995.0,1994.9,4.635]
["bitfinex","ETHUSD",1742666641220,5.01234,1995.1,1994.9,4.635]
["bitfinex","ETHUSD",1742666641809,5.01253,1995.0,1994.9,4.635]
["bitfinex","ETHUSD",1742666643590,5.01234,1995.1,1994.9,4.635]
["bitfinex","ETHUSD",1742666643921,5.01234,1995.1,1994.9,4.68512109]
["bitfinex","ETHUSD",1742666644123,5.01234,1995.1,1994.9,4.635]
["bitfinex","ETHUSD",1742666650339,5.01234,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742666675825,5.01213,1995.2,1995.0,26.497]
["bitfinex","ETHUSD",1742666679636,5.01228,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742666683871,5.01213,1995.2,1995.0,26.497]
["bitfinex","ETHUSD",1742666684170,10.02436,1995.2,1995.0,26.497]
["bitfinex","ETHUSD",1742666684355,5.01228,1995.1,1995.0,26.497]
["bitfinex","ETHUSD",1742666701185,5.01192,1995.3,1995.0,26.497]
["bitfinex","ETHUSD",1742666701362,5.01159,1995.4,1995.0,34.06039818]
["bitfinex","ETHUSD",1742666701555,5.01159,1995.4,1995.1,2.60107353]
["bitfinex","ETHUSD",1742666702162,5.01159,1995.4,1995.2,0.37476822]
["bitfinex","ETHUSD",1742666702371,10.0233,1995.4,1995.2,0.37476822]
["bitfinex","ETHUSD",1742666703270,5.01177,1995.3,1995.2,0.37476822]
["bitfinex","ETHUSD",1742666703470,5.01177,1995.3,1995.2,4.634]
["bitfinex","ETHUSD",1742666704589,5.01177,1995.3,1995.2,31.132]
["bitfinex","ETHUSD",1742666706170,5.0113,1995.5,1995.2,33.68295818]
["bitfinex","ETHUSD",1742666706377,5.0113,1995.5,1995.3,0.05011264]
["bitfinex","ETHUSD",1742666707292,5.01109,1995.6,1995.3,0.05011264]
["bitfinex","ETHUSD",1742666707510,5.01109,1995.6,1995.3,7.61277082]
["bitfinex","ETHUSD",1742666707697,8.01054,1995.8,1995.4,2.55095818]
["bitfinex","ETHUSD",1742666707998,8.01054,1995.8,1995.5,2.60106489]
["bitfinex","ETHUSD",1742666707999,5.01054,1995.8,1995.5,2.60106489]
["bitfinex","ETHUSD",1742666708296,5.01054,1995.8,1995.6,4.633]
["bitfinex","ETHUSD",1742666708498,5.01029,1995.9,1995.6,7.18395818]
["bitfinex","ETHUSD",1742666708667,5.01029,1995.9,1995.6,8.58611257]
["bitfinex","ETHUSD",1742666708868,5.01029,1995.9,1995.7,0.05010201]
["bitfinex","ETHUSD",1742666709071,5.01004,1996.0,1995.7,5.06083201]
["bitfinex","ETHUSD",1742666709295,5.01004,1996.0,1995.7,7.61179019]
["bitfinex","ETHUSD",1742666709495,5.00985,1996.1,1995.8,2.55095818]
["bitfinex","ETHUSD",1742666709666,5.00985,1996.1,1995.7,7.61179019]
["bitfinex","ETHUSD",1742666709866,5.00985,1996.1,1995.7,8.37305427]
["bitfinex","ETHUSD",1742666710271,5.00985,1996.1,1995.8,2.55095818]
["bitfinex","ETHUSD",1742666710464,5.00985,1996.1,1995.9,0.05009728]
["bitfinex","ETHUSD",1742666710707,5.00985,1996.1,1996.0,4.633]
["bitfinex","ETHUSD",1742666711298,5.00985,1996.1,1996.0,31.128]
["bitfinex","ETHUSD",1742666718515,7.56080818,1996.1,1996.0,31.128]
["bitfinex","ETHUSD",1742666729898,9.616142,1996.1,1996.0,26.495]
["bitfinex","ETHUSD",1742666730222,12.616142,1996.1,1996.0,26.495]
["bitfinex","ETHUSD",1742666730387,12.616142,1996.1,1996.0,23.63968466]
["bitfinex","ETHUSD",1742666730589,5.80907,1995.7,1995.6,4.631]
["bitfinex","ETHUSD",1742666730791,5.80907,1995.7,1995.4,26.489]
["bitfinex","ETHUSD",1742666730792,5.80957,1995.5,1995.4,26.489]
["bitfinex","ETHUSD",1742666730992,8.36052818,1995.5,1995.4,26.489]
["bitfinex","ETHUSD",1742666731484,8.6643198,1995.5,1995.4,26.489]
["bitfinex","ETHUSD",1742666731890,5.01196,1995.3,1995.2,4.632]
["bitfinex","ETHUSD",1742666732112,5.31534577,1995.3,1995.2,4.632]
["bitfinex","ETHUSD",1742666734533,7.86630395,1995.3,1995.2,4.632]
["bitfinex","ETHUSD",1742666734823,7.86630395,1995.3,1995.1,26.489]
["bitfinex","ETHUSD",1742666734824,5.81032,1995.2,1995.1,26.489]
["bitfinex","ETHUSD",1742666735046,8.664118,1995.2,1995.1,26.489]
["bitfinex","ETHUSD",1742666736916,11.664118,1995.2,1995.1,26.489]
["bitfinex","ETHUSD",1742666742036,5.01253,1995.0,1994.9,4.632]
["bitfinex","ETHUSD",1742666742206,5.31334939,1995.0,1994.9,4.632]
["bitfinex","ETHUSD",1742666746334,0.30081939,1995.0,1994.9,4.632]
["bitfinex","ETHUSD",1742666746630,5.0123,1995.1,1994.9,4.632]
["bitfinex","ETHUSD",1742666746837,0.30056609,1995.0,1994.9,4.632]
["bitfinex","ETHUSD",1742666750208,5.31309609,1995.0,1994.9,4.632]
["bitfinex","ETHUSD",1742666756542,5.31309609,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742666759343,6.08519609,1995.0,1994.9,26.499]
["bitfinex","ETHUSD",1742666759517,6.08519609,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666759845,5.78463,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666760024,6.08518532,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666760346,5.31308532,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666765152,5.31308532,1995.0,1994.9,31.50723786]
["bitfinex","ETHUSD",1742666775165,5.31308532,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666777644,5.31308532,1995.0,1994.9,31.50721533]
["bitfinex","ETHUSD",1742666780268,0.30055532,1995.0,1994.9,31.50721533]
["bitfinex","ETHUSD",1742666780465,5.01238,1995.1,1994.9,31.50721533]
["bitfinex","ETHUSD",1742666780762,0.29914044,1995.0,1994.9,31.50721533]
["bitfinex","ETHUSD",1742666781145,0.29914044,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666781344,5.31167044,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666783938,5.31167044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666793750,0.29914044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666794777,5.31167044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666800300,0.29914044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666807301,5.31167044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666807481,0.29914044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666811707,0.29914044,1995.0,1994.9,31.50717656]
["bitfinex","ETHUSD",1742666813309,0.29914044,1995.0,1994.9,31.132]
["bitfinex","ETHUSD",1742666813482,7.86262862,1995.0,1994.9,26.499]
["bitfinex","ETHUSD",1742666813691,9.92462548,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742666814502,6.08617044,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742666814888,0.29914044,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742666816811,5.31167044,1995.0,1994.9,31.131]
["bitfinex","ETHUSD",1742666817012,14.1951868,1995.0,1994.9,26.499]
["bitfinex","ETHUSD",1742666817178,5.01403,1994.4,1994.3,31.133]
["bitfinex","ETHUSD",1742666817382,7.56498818,1994.4,1994.2,26.5]
["bitfinex","ETHUSD",1742666817618,7.86134564,1994.4,1994.2,26.5]
["bitfinex","ETHUSD",1742666817978,5.31038746,1994.4,1994.2,26.5]
["bitfinex","ETHUSD",1742666818482,7.86134564,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666819484,2.84731564,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666822209,7.86134564,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666822920,8.7256402,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666824619,0.29635746,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666826725,7.56450818,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666826927,0.28863415,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666827118,7.56450818,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666827418,0.28779649,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666827661,7.56450818,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666827798,0.28779649,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666827997,8.399119,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666828240,0.28779649,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666828440,8.399119,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666828611,0.28779649,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666828814,8.399119,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666829022,0.28779649,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666829222,2.55095818,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666829428,2.83875467,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666830742,0.28779649,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666832741,3.385569,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666832946,0.28591808,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666833107,3.385569,1994.6,1994.3,4.633]
["bitfinex","ETHUSD",1742666833615,0.28617732,1994.5,1994.3,4.633]
["bitfinex","ETHUSD",1742666834440,2.55095818,1994.4,1994.3,4.633]
["bitfinex","ETHUSD",1742666834640,3.30985818,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666834843,3.59577626,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666835225,3.95535389,1994.4,1994.2,26.5]
["bitfinex","ETHUSD",1742666835438,3.95535389,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666836942,3.59577626,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666837117,1.04481808,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666839455,3.59577626,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666841859,0.28591808,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666843831,8.31775818,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666844037,0.28300331,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666844245,3.30445818,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666844430,0.28300331,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666844630,3.30445818,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666844920,4.136215,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666845219,0.27991344,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666845651,9.149525,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666845851,0.27965422,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666846052,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666846250,0.27954709,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666846453,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666846656,0.27954709,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666846964,0.27949639,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666847364,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666847562,0.27949639,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666847741,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666847942,0.27949639,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666848142,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666848353,0.27949639,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666848553,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666849162,0.27975563,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666851631,3.11378519,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666851832,3.93748519,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666854869,3.65441381,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666857168,1.10345563,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666857475,3.65441381,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666857967,1.10345563,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666860074,3.65441381,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666860245,3.65441381,1994.5,1994.3,31.142]
["bitfinex","ETHUSD",1742666861073,7.56498818,1994.4,1994.3,31.142]
["bitfinex","ETHUSD",1742666861473,7.84234547,1994.4,1994.3,31.142]
["bitfinex","ETHUSD",1742666861772,8.75386536,1994.4,1994.3,31.142]
["bitfinex","ETHUSD",1742666862742,7.84234547,1994.4,1994.3,31.142]
["bitfinex","ETHUSD",1742666863374,2.82831547,1994.4,1994.3,31.142]
["bitfinex","ETHUSD",1742666865878,0.27735729,1994.4,1994.3,31.142]
["bitfinex","ETHUSD",1742666869787,0.27735729,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666872357,0.27499527,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666872877,7.56451818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666873070,0.27499527,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666873384,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666873684,9.181285,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666873857,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666874062,9.181285,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666874683,0.27454529,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666875192,0.27428607,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666875481,9.181285,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666875655,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666875855,9.181285,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666876056,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666876256,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666876468,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666876669,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666876870,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666877069,2.55095818,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666877271,0.27402682,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666877475,3.7852,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666877986,0.2743932,1994.6,1994.3,4.634]
["bitfinex","ETHUSD",1742666878187,6.33615818,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666878490,0.27413397,1994.5,1994.3,4.634]
["bitfinex","ETHUSD",1742666878785,0.27387472,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666878987,6.33615818,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666879192,0.27387472,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666879395,6.33615818,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666879595,0.27387472,1994.4,1994.3,4.634]
["bitfinex","ETHUSD",1742666879790,3.7852,1994.7,1994.4,5.01401]
["bitfinex","ETHUSD",1742666880098,3.0,1994.7,1994.4,5.01393]
["bitfinex","ETHUSD",1742666880296,3.0,1994.7,1994.3,9.69839008]
["bitfinex","ETHUSD",1742666880497,3.0,1994.7,1994.3,9.64825]
["bitfinex","ETHUSD",1742666882185,3.0,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666885806,3.0,1994.7,1994.3,9.64827]
["bitfinex","ETHUSD",1742666887305,3.0,1994.7,1994.3,4.634]
["bitfinex","ETHUSD",1742666889009,3.0,1994.7,1994.4,26.509]
["bitfinex","ETHUSD",1742666889211,4.55772682,1994.7,1994.4,26.509]
["bitfinex","ETHUSD",1742666889910,12.931805,1994.7,1994.4,26.509]
["bitfinex","ETHUSD",1742666892411,0.24968896,1994.6,1994.4,26.509]
["bitfinex","ETHUSD",1742666892575,12.931805,1994.7,1994.4,26.509]
["bitfinex","ETHUSD",1742666892773,0.24942973,1994.5,1994.4,26.509]
["bitfinex","ETHUSD",1742666892978,12.931805,1994.7,1994.4,26.509]
["bitfinex","ETHUSD",1742666893179,0.24942973,1994.5,1994.4,26.509]
["bitfinex","ETHUSD",1742666893381,5.82458,1994.5,1994.4,26.509]
["bitfinex","ETHUSD",1742666893610,6.07400973,1994.5,1994.4,26.509]
["bitfinex","ETHUSD",1742666893908,12.46252173,1994.5,1994.4,26.509]
["bitfinex","ETHUSD",1742666898617,0.8108,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666898914,3.36175818,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666899093,8.62398673,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666899523,3.60944673,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666900118,6.07302855,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666900521,9.9878324,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666902085,7.43687422,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666902281,6.07302855,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666906718,8.62398673,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666925148,11.62398673,1994.2,1994.1,4.633]
["bitfinex","ETHUSD",1742666933972,5.01504,1994.0,1993.9,26.51]
["bitfinex","ETHUSD",1742666934272,5.26187178,1994.0,1993.9,31.143]
["bitfinex","ETHUSD",1742666937093,7.81282996,1994.0,1993.9,31.143]
["bitfinex","ETHUSD",1742666938179,5.26187178,1994.0,1993.9,31.143]
["bitfinex","ETHUSD",1742666938568,7.81282996,1994.0,1993.9,31.143]
["bitfinex","ETHUSD",1742666943099,7.81282996,1994.0,1993.9,4.633]
["bitfinex","ETHUSD",1742666953396,5.26187178,1994.0,1993.9,4.633]
["bitfinex","ETHUSD",1742666955596,0.24683178,1994.0,1993.9,4.633]
["bitfinex","ETHUSD",1742666955797,0.24683178,1994.0,1993.9,12.66254818]
["bitfinex","ETHUSD",1742666956000,2.55095818,1994.2,1993.9,5.0963]
["bitfinex","ETHUSD",1742666956297,7.56612818,1994.0,1993.9,4.633]
["bitfinex","ETHUSD",1742666956596,7.81289231,1994.0,1993.9,4.633]
["bitfinex","ETHUSD",1742666964412,10.81289231,1994.0,1993.9,4.633]
["bitfinex","ETHUSD",1742666964620,5.0155,1993.9,1993.7,31.149]
["bitfinex","ETHUSD",1742666964925,7.81254067,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742666965216,8.58574067,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742666965406,11.58574067,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742666967323,10.81254067,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742666968926,5.01579,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666969224,5.26157306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666969621,7.81253124,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666971828,5.26157306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666972297,7.81253124,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666979538,5.26157306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666979739,0.24578306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666981457,5.26157306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666983949,0.24578306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666984850,5.26157306,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666989138,7.81253124,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666989339,9.47778236,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742666993879,7.81253124,1993.7,1993.6,4.633]
["bitfinex","ETHUSD",1742667006301,5.01606,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667006713,0.24430031,1993.5,1993.4,26.521]
["bitfinex","ETHUSD",1742667007202,0.24430031,1993.5,1993.1,7.56823818]
["bitfinex","ETHUSD",1742667007373,0.24430031,1993.5,1993.2,5.01694]
["bitfinex","ETHUSD",1742667007575,0.24430031,1993.5,1993.2,4.89340174]
["bitfinex","ETHUSD",1742667008910,0.24430031,1993.5,1993.3,4.633]
["bitfinex","ETHUSD",1742667011508,0.24430031,1993.5,1993.3,9.6999022]
["bitfinex","ETHUSD",1742667011681,5.01588,1993.7,1993.3,9.6999022]
["bitfinex","ETHUSD",1742667011882,0.2445598,1993.6,1993.3,9.64974]
["bitfinex","ETHUSD",1742667012103,5.01588,1993.7,1993.3,12.20069818]
["bitfinex","ETHUSD",1742667012313,0.2445598,1993.6,1993.3,12.20069818]
["bitfinex","ETHUSD",1742667012481,5.01588,1993.7,1993.3,12.20069818]
["bitfinex","ETHUSD",1742667012682,0.2445598,1993.6,1993.3,9.64974]
["bitfinex","ETHUSD",1742667012882,5.0159,1993.7,1993.3,9.69990212]
["bitfinex","ETHUSD",1742667013113,0.2445598,1993.6,1993.3,9.69990212]
["bitfinex","ETHUSD",1742667013412,5.0159,1993.7,1993.3,9.69990212]
["bitfinex","ETHUSD",1742667013413,10.03187,1993.7,1993.3,9.64974]
["bitfinex","ETHUSD",1742667013614,0.24430031,1993.5,1993.3,9.64974]
["bitfinex","ETHUSD",1742667013912,0.24396512,1993.4,1993.3,9.64974]
["bitfinex","ETHUSD",1742667014111,10.03187,1993.7,1993.3,9.64974]
["bitfinex","ETHUSD",1742667014312,5.26053412,1993.6,1993.3,9.64974]
["bitfinex","ETHUSD",1742667015487,5.26053412,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667018086,0.24448412,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667018429,10.03194,1993.7,1993.4,26.521]
["bitfinex","ETHUSD",1742667019018,0.24444226,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667019318,3.0,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742667019496,0.24419312,1993.7,1993.5,5.0163]
["bitfinex","ETHUSD",1742667020282,0.24419312,1993.7,1993.4,31.5375]
["bitfinex","ETHUSD",1742667021014,5.26007312,1993.7,1993.4,31.5375]
["bitfinex","ETHUSD",1742667022022,5.26007312,1993.7,1993.5,0.37638681]
["bitfinex","ETHUSD",1742667023321,5.26007312,1993.7,1993.4,31.5375]
["bitfinex","ETHUSD",1742667024427,5.26007312,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667031732,5.36664785,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667043553,7.91760603,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667043746,5.36664785,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667045831,5.01605,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667046030,7.56700818,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667046253,7.90904033,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667048169,5.35808215,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667049040,7.90904033,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667052068,5.35808215,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667052361,7.90904033,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667052736,5.35808215,1993.6,1993.5,26.52]
["bitfinex","ETHUSD",1742667053236,5.35808215,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667054246,7.90904033,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667060080,5.35808215,1993.6,1993.4,26.521]
["bitfinex","ETHUSD",1742667061784,5.35808215,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742667061785,0.34203215,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742667061985,10.56652818,1993.8,1993.5,5.0163]
["bitfinex","ETHUSD",1742667062163,0.34174456,1993.6,1993.4,31.53748]
["bitfinex","ETHUSD",1742667062364,15.58225818,1993.8,1993.4,31.53748]
["bitfinex","ETHUSD",1742667062565,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667062768,15.58225818,1993.8,1993.4,31.53748]
["bitfinex","ETHUSD",1742667062970,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667063173,2.55095818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667063357,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667063562,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667063862,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667064064,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667064311,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667064886,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667065088,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667065290,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667065491,0.34149157,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667065680,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667065881,0.3347249,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667066061,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667066266,0.3347249,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667066492,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667066700,0.3347249,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667066876,7.56675818,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667067076,0.3347249,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667067378,0.33486024,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667067697,5.01581,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667068202,0.31911841,1993.6,1993.4,31.53748]
["bitfinex","ETHUSD",1742667068697,5.01581,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667069185,0.31911841,1993.6,1993.4,31.53748]
["bitfinex","ETHUSD",1742667069687,10.56657818,1993.8,1993.4,31.53748]
["bitfinex","ETHUSD",1742667069889,0.31886541,1993.5,1993.4,31.53748]
["bitfinex","ETHUSD",1742667070072,10.56657818,1993.8,1993.4,31.53748]
["bitfinex","ETHUSD",1742667070402,15.58231818,1993.8,1993.4,31.53748]
["bitfinex","ETHUSD",1742667070615,0.31937138,1993.7,1993.4,31.53748]
["bitfinex","ETHUSD",1742667071200,5.33517138,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667072307,7.88612956,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667076303,5.33517138,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667078577,7.88612956,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667080586,5.33517138,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667084501,6.92534634,1993.7,1993.5,26.52]
["bitfinex","ETHUSD",1742667095286,6.92534634,1993.7,1993.6,4.631]
["bitfinex","ETHUSD",1742667102019,1.90954634,1993.7,1993.6,4.631]
["bitfinex","ETHUSD",1742667102220,0.31937138,1993.7,1993.6,4.631]
["bitfinex","ETHUSD",1742667108543,0.31937138,1993.7,1993.6,12.24816531]
["bitfinex","ETHUSD",1742667108744,0.31937138,1993.7,1993.6,12.19800818]
["bitfinex","ETHUSD",1742667108936,3.36035818,1994.3,1993.9,5.01517]
["bitfinex","ETHUSD",1742667109139,3.36035818,1994.3,1994.0,4.631]
["bitfinex","ETHUSD",1742667109440,0.27397381,1994.2,1994.0,7.18195818]
["bitfinex","ETHUSD",1742667109655,7.56459818,1994.6,1994.1,12.58015818]
["bitfinex","ETHUSD",1742667109940,3.2490449,1994.5,1994.1,7.56555818]
["bitfinex","ETHUSD",1742667110142,0.2490449,1994.5,1994.3,5.01417]
["bitfinex","ETHUSD",1742667110317,0.2490449,1994.5,1994.4,4.631]
["bitfinex","ETHUSD",1742667117842,8.37375818,1994.7,1994.4,4.631]
["bitfinex","ETHUSD",1742667118149,0.24982649,1994.6,1994.4,4.631]
["bitfinex","ETHUSD",1742667118542,8.37375818,1994.7,1994.4,4.631]
["bitfinex","ETHUSD",1742667118737,0.24957382,1994.5,1994.4,4.631]
["bitfinex","ETHUSD",1742667119048,0.24957382,1994.5,1994.4,6.07622265]
["bitfinex","ETHUSD",1742667119216,8.37375818,1994.7,1994.4,6.07622265]
["bitfinex","ETHUSD",1742667119413,5.8228,1994.7,1994.4,4.631]
["bitfinex","ETHUSD",1742667119650,2.80078467,1994.6,1994.4,4.631]
["bitfinex","ETHUSD",1742667120569,2.55095818,1994.5,1994.4,4.631]
["bitfinex","ETHUSD",1742667120866,0.24957382,1994.5,1994.4,4.631]
["bitfinex","ETHUSD",1742667121020,3.36035818,1994.7,1994.4,4.631]
["bitfinex","ETHUSD",1742667121216,0.24982649,1994.6,1994.4,4.631]
["bitfinex","ETHUSD",1742667121416,0.8017,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742667121656,0.2299399,1995.1,1995.0,4.629]
["bitfinex","ETHUSD",1742667122650,5.81358,1995.3,1995.0,4.629]
["bitfinex","ETHUSD",1742667122952,0.20886732,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667123122,0.20886732,1995.2,1995.1,31.52528]
["bitfinex","ETHUSD",1742667123323,2.55095818,1995.4,1995.1,31.52528]
["bitfinex","ETHUSD",1742667123519,2.55095818,1995.4,1995.1,26.513]
["bitfinex","ETHUSD",1742667123756,0.20911982,1995.3,1995.1,26.513]
["bitfinex","ETHUSD",1742667123955,0.20911982,1995.3,1995.1,27.24915547]
["bitfinex","ETHUSD",1742667124534,2.760078,1995.3,1995.1,27.24915547]
["bitfinex","ETHUSD",1742667124836,0.20911982,1995.3,1995.1,27.24915547]
["bitfinex","ETHUSD",1742667125029,7.56297818,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667125232,7.77353358,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667125428,8.57523358,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667126457,5.2225754,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667126957,0.2105554,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667140869,7.56254818,1995.4,1995.1,26.513]
["bitfinex","ETHUSD",1742667141044,0.21187688,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667141772,7.56276818,1995.3,1995.1,26.513]
["bitfinex","ETHUSD",1742667141978,0.21187688,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667146694,2.76283506,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667147395,0.21187688,1995.2,1995.1,26.513]
["bitfinex","ETHUSD",1742667153761,0.21187688,1995.2,1995.1,31.52528]
["bitfinex","ETHUSD",1742667154017,3.32295818,1995.7,1995.5,5.01115]
["bitfinex","ETHUSD",1742667154308,2.55095818,1995.6,1995.5,5.01115]
["bitfinex","ETHUSD",1742667154506,2.72797081,1995.6,1995.4,4.627]
["bitfinex","ETHUSD",1742667155007,0.17701263,1995.6,1995.4,5.09471128]
["bitfinex","ETHUSD",1742667155312,8.33380818,1995.7,1995.4,5.09471128]
["bitfinex","ETHUSD",1742667155463,0.17701263,1995.6,1995.4,5.09471128]
["bitfinex","ETHUSD",1742667155663,3.32295818,1995.7,1995.4,5.09471128]
["bitfinex","ETHUSD",1742667155878,0.17701263,1995.6,1995.4,4.627]
["bitfinex","ETHUSD",1742667156077,3.32295818,1995.7,1995.4,4.67710909]
["bitfinex","ETHUSD",1742667156307,0.17701263,1995.6,1995.4,4.627]
["bitfinex","ETHUSD",1742667156508,2.55095818,1995.7,1995.4,4.627]
["bitfinex","ETHUSD",1742667156674,2.72797081,1995.6,1995.4,4.627]
["bitfinex","ETHUSD",1742667156879,8.51109081,1995.6,1995.4,4.627]
["bitfinex","ETHUSD",1742667157510,2.55095818,1995.5,1995.4,4.627]
["bitfinex","ETHUSD",1742667157709,2.7277184,1995.5,1995.4,4.627]
["bitfinex","ETHUSD",1742667157910,0.17676022,1995.5,1995.4,4.627]
["bitfinex","ETHUSD",1742667158412,2.7277184,1995.5,1995.4,4.627]
["bitfinex","ETHUSD",1742667160111,0.17676022,1995.5,1995.4,5.0897]
["bitfinex","ETHUSD",1742667161405,7.7389884,1995.5,1995.4,4.627]
["bitfinex","ETHUSD",1742667163407,0.17676022,1995.5,1995.4,4.627]
["bitfinex","ETHUSD",1742667166525,0.17676022,1995.5,1995.4,9.63852]
["bitfinex","ETHUSD",1742667166688,3.32065818,1995.8,1995.4,9.63835]
["bitfinex","ETHUSD",1742667166890,0.17840811,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742667167087,3.32065818,1995.8,1995.5,5.01119]
["bitfinex","ETHUSD",1742667167305,0.17867721,1995.7,1995.5,5.01119]
["bitfinex","ETHUSD",1742667167492,0.17867721,1995.7,1995.5,6.52625151]
["bitfinex","ETHUSD",1742667167708,0.17867721,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742667167911,7.56077818,1996.1,1995.6,5.01102]
["bitfinex","ETHUSD",1742667168079,0.17960543,1996.0,1995.6,5.01102]
["bitfinex","ETHUSD",1742667168281,2.73056361,1996.0,1995.6,5.01102]
["bitfinex","ETHUSD",1742667168624,2.73056361,1996.0,1995.7,5.01076]
["bitfinex","ETHUSD",1742667168795,2.73056361,1996.0,1995.8,4.626]
["bitfinex","ETHUSD",1742667170684,7.74059361,1996.0,1995.8,4.626]
["bitfinex","ETHUSD",1742667174497,0.7697,1997.2,1995.9,2.75095818]
["bitfinex","ETHUSD",1742667174698,0.7697,1997.2,1996.8,5.00778]
["bitfinex","ETHUSD",1742667174699,2.55095818,1997.2,1996.8,5.00778]
["bitfinex","ETHUSD",1742667174933,2.55095818,1997.2,1997.0,5.00751]
["bitfinex","ETHUSD",1742667175346,2.55095818,1997.2,1996.9,9.68752]
["bitfinex","ETHUSD",1742667175548,2.66857788,1997.1,1996.9,4.68]
["bitfinex","ETHUSD",1742667176442,0.1176197,1997.1,1997.0,5.05758306]
["bitfinex","ETHUSD",1742667176657,0.1176197,1997.1,1997.0,5.98126831]
["bitfinex","ETHUSD",1742667176811,0.1176197,1997.1,1997.0,8.53222649]
["bitfinex","ETHUSD",1742667177214,0.1176197,1997.1,1997.0,10.22297103]
["bitfinex","ETHUSD",1742667179132,0.1176197,1997.1,1997.0,5.98126831]
["bitfinex","ETHUSD",1742667180145,0.27418615,1997.1,1997.0,5.98126831]
["bitfinex","ETHUSD",1742667180565,0.27418615,1997.1,1997.0,0.97375831]
["bitfinex","ETHUSD",1742667181048,0.27418615,1997.1,1997.0,5.98126831]
["bitfinex","ETHUSD",1742667186313,0.27418615,1997.1,1997.0,0.97375831]
["bitfinex","ETHUSD",1742667186519,0.27418615,1997.1,1997.0,4.669]
["bitfinex","ETHUSD",1742667186747,0.27418615,1997.1,1997.0,9.67651]
["bitfinex","ETHUSD",1742667186918,0.27418615,1997.1,1997.0,9.67551]
["bitfinex","ETHUSD",1742667187354,0.27418615,1997.1,1997.0,9.72557815]
["bitfinex","ETHUSD",1742667189451,0.27418615,1997.1,1997.0,9.67551]
["bitfinex","ETHUSD",1742667189654,0.27418615,1997.1,1997.0,11.19388428]
["bitfinex","ETHUSD",1742667189842,0.27418615,1997.1,1997.0,11.143817]
["bitfinex","ETHUSD",1742667190439,0.1176197,1997.1,1997.0,11.143817]
["bitfinex","ETHUSD",1742667190957,0.27569774,1997.1,1997.0,11.143817]
["bitfinex","ETHUSD",1742667191421,0.27569774,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667192650,0.27569774,1997.1,1997.0,32.610307]
["bitfinex","ETHUSD",1742667195250,0.27569774,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667196330,0.1176197,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667196655,0.27569774,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667196826,0.1176197,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667197026,0.27569774,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667197248,0.1176197,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667197453,0.27659076,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667197659,0.1176197,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667198126,0.27659076,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667199755,0.1176197,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667199961,0.27659076,1997.1,1997.0,37.617817]
["bitfinex","ETHUSD",1742667201964,0.1176197,1997.1,1997.0,41.85951972]
["bitfinex","ETHUSD",1742667205634,0.1176197,1997.1,1997.0,42.40951972]
["bitfinex","ETHUSD",1742667206743,0.1176197,1997.1,1997.0,43.416965]
["bitfinex","ETHUSD",1742667215678,0.1176197,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667216377,0.27639163,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667217183,0.1176197,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667219052,0.27639163,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667219252,0.1176197,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667219451,0.27639163,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667219653,0.1176197,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667221583,0.27639163,1997.1,1997.0,43.394965]
["bitfinex","ETHUSD",1742667224884,0.27639163,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667225077,0.1176197,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667229888,0.27642596,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667230081,0.1176197,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667230278,0.27642596,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667230461,0.1176197,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667230664,0.27642596,1997.1,1997.0,39.15326228]
["bitfinex","ETHUSD",1742667231493,0.27642596,1997.1,1997.0,38.136817]
["bitfinex","ETHUSD",1742667231691,0.27642596,1997.1,1997.0,31.113]
["bitfinex","ETHUSD",1742667231894,0.1176197,1997.1,1997.0,31.113]
["bitfinex","ETHUSD",1742667232395,0.27642596,1997.1,1997.0,31.113]
["bitfinex","ETHUSD",1742667232691,0.27642596,1997.1,1997.0,36.12051]
["bitfinex","ETHUSD",1742667233798,0.1176197,1997.1,1997.0,36.12051]
["bitfinex","ETHUSD",1742667234402,0.27642596,1997.1,1997.0,36.12051]
["bitfinex","ETHUSD",1742667259420,0.27642596,1997.1,1997.0,38.66628269]
["bitfinex","ETHUSD",1742667259790,0.1176197,1997.1,1997.0,38.66628269]
["bitfinex","ETHUSD",1742667260722,0.1176197,1997.1,1997.0,36.12051]
["bitfinex","ETHUSD",1742667261095,0.26233775,1997.1,1997.0,36.12051]
["bitfinex","ETHUSD",1742667261399,0.26233775,1997.1,1997.0,38.66628269]
["bitfinex","ETHUSD",1742667264929,0.26233775,1997.1,1997.0,39.0372932]
["bitfinex","ETHUSD",1742667266634,0.1176197,1997.1,1997.0,39.0372932]
["bitfinex","ETHUSD",1742667267595,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667273638,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667273938,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667274407,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667274606,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667275035,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667275236,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667275439,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667275618,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667275823,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667276124,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667276637,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667276834,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667277134,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667277334,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667277526,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667277725,0.1176197,1997.1,1997.0,37.5099601]
["bitfinex","ETHUSD",1742667278360,0.24289021,1997.1,1997.0,37.5099601]
["bitfinex","ETHUSD",1742667278542,0.1176197,1997.1,1997.0,37.5099601]
["bitfinex","ETHUSD",1742667278709,0.24289021,1997.1,1997.0,37.5099601]
["bitfinex","ETHUSD",1742667279241,0.24289021,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667281625,0.1176197,1997.1,1997.0,40.05573279]
["bitfinex","ETHUSD",1742667285742,0.1176197,1997.1,1997.0,32.49994959]
["bitfinex","ETHUSD",1742667285936,3.49389239,1997.1,1997.0,31.096]
["bitfinex","ETHUSD",1742667286319,3.61598545,1997.1,1997.0,31.096]
["bitfinex","ETHUSD",1742667286611,4.478287,1997.1,1997.0,31.096]
["bitfinex","ETHUSD",1742667286816,1.07021276,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667287219,0.9481197,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667287419,1.07021276,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667302860,3.61598545,1997.1,1997.0,31.096]
["bitfinex","ETHUSD",1742667304663,3.61598545,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667308766,1.07021276,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667310439,0.23971276,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667310644,0.1176197,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667311245,0.24032484,1997.1,1997.0,36.10351]
["bitfinex","ETHUSD",1742667312264,0.24032484,1997.1,1997.0,36.65351]
["bitfinex","ETHUSD",1742667312565,0.1176197,1997.1,1997.0,39.19928269]
["bitfinex","ETHUSD",1742667313738,0.1176197,1997.1,1997.0,39.58452291]
["bitfinex","ETHUSD",1742667315133,2.94139239,1997.7,1997.5,5.0061]
["bitfinex","ETHUSD",1742667315339,2.94139239,1997.7,1997.6,4.623]
["bitfinex","ETHUSD",1742667315872,2.44139239,1997.7,1997.6,4.623]
["bitfinex","ETHUSD",1742667316448,1.94139239,1997.7,1997.6,4.623]
["bitfinex","ETHUSD",1742667317133,1.44139239,1997.7,1997.6,4.623]
["bitfinex","ETHUSD",1742667318268,1.44139239,1997.7,1997.6,31.094]
["bitfinex","ETHUSD",1742667319072,2.21939239,1997.7,1997.6,31.094]
["bitfinex","ETHUSD",1742667319636,0.778,1997.9,1997.6,31.094]
["bitfinex","ETHUSD",1742667319840,0.778,1997.9,1997.7,5.00564]
["bitfinex","ETHUSD",1742667320161,2.54577269,1997.8,1997.6,36.09997]
["bitfinex","ETHUSD",1742667320751,3.32377269,1997.9,1997.6,36.09997]
["bitfinex","ETHUSD",1742667322468,2.54577269,1997.8,1997.6,36.09997]
["bitfinex","ETHUSD",1742667325479,2.54577269,1997.8,1997.6,31.094]
["bitfinex","ETHUSD",1742667327257,0.12396355,1997.7,1997.6,31.094]
["bitfinex","ETHUSD",1742667328691,0.12396355,1997.7,1997.6,36.1]
["bitfinex","ETHUSD",1742667330169,2.66973624,1997.7,1997.6,31.094]
["bitfinex","ETHUSD",1742667330800,8.47358624,1997.7,1997.6,31.094]
["bitfinex","ETHUSD",1742667331599,8.47358624,1997.7,1997.6,26.471]
["bitfinex","ETHUSD",1742667331798,8.47358624,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667334906,8.47358624,1997.7,1997.6,26.471]
["bitfinex","ETHUSD",1742667335133,8.47358624,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667335134,9.82149586,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667339610,5.92781355,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667339814,8.47358624,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667340189,5.92781355,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667340381,8.47358624,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667340791,3.46783624,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667341884,8.47358624,1997.7,1997.6,31.093]
["bitfinex","ETHUSD",1742667352834,8.47358624,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667353333,7.67548624,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667354032,5.12971355,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667354533,0.12396355,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667354735,2.66973624,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667355396,0.12396355,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667355612,2.66973624,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667358336,0.12396355,1997.7,1997.6,4.622]
["bitfinex","ETHUSD",1742667360942,0.12396355,1997.7,1997.6,10.4039]
["bitfinex","ETHUSD",1742667361120,5.54577269,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742667361300,6.34667269,1998.1,1997.9,5.00515]
["bitfinex","ETHUSD",1742667361507,6.34667269,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667361831,3.0,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667362224,5.54577269,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667362932,12.40745496,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667363337,9.06078227,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667363510,11.60655496,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667364340,10.55052269,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667365804,3.0,1998.1,1998.0,4.622]
["bitfinex","ETHUSD",1742667366539,0.01,1998.2,1998.0,14.63173]
["bitfinex","ETHUSD",1742667366718,0.01,1998.2,1998.1,5.78065]
["bitfinex","ETHUSD",1742667366920,0.01,1998.2,1998.0,9.62698]
["bitfinex","ETHUSD",1742667367145,0.01,1998.2,1998.1,0.962698]
["bitfinex","ETHUSD",1742667367331,0.01,1998.2,1998.0,4.622]
["bitfinex","ETHUSD",1742667367538,0.01,1998.2,1998.0,9.627]
["bitfinex","ETHUSD",1742667367722,0.01,1998.2,1998.0,9.67692213]
["bitfinex","ETHUSD",1742667367917,0.01,1998.2,1998.0,9.67699213]
["bitfinex","ETHUSD",1742667368119,0.01,1998.2,1998.0,4.622]
["bitfinex","ETHUSD",1742667368457,0.01,1998.2,1998.1,6.79285]
["bitfinex","ETHUSD",1742667368737,0.01,1998.2,1998.1,6.24285]
["bitfinex","ETHUSD",1742667368938,0.01,1998.2,1998.1,1.2381]
["bitfinex","ETHUSD",1742667369139,0.01,1998.2,1998.1,0.4622]
["bitfinex","ETHUSD",1742667370220,0.01,1998.2,1998.1,26.9282]
["bitfinex","ETHUSD",1742667370418,7.56027269,1998.2,1998.1,26.466]
["bitfinex","ETHUSD",1742667370634,7.56027269,1998.2,1998.1,31.108]
["bitfinex","ETHUSD",1742667370825,7.56027269,1998.2,1998.1,26.466]
["bitfinex","ETHUSD",1742667371027,7.56027269,1998.2,1998.1,31.109]
["bitfinex","ETHUSD",1742667372449,7.65617907,1998.2,1998.1,31.109]
["bitfinex","ETHUSD",1742667372618,7.65617907,1998.2,1998.1,31.108]
["bitfinex","ETHUSD",1742667375214,9.69812798,1998.2,1998.1,31.108]
["bitfinex","ETHUSD",1742667376213,0.10590638,1998.2,1998.1,31.108]
["bitfinex","ETHUSD",1742667376413,2.65167907,1998.2,1998.1,31.108]
["bitfinex","ETHUSD",1742667378017,0.10590638,1998.2,1998.1,36.87605]
["bitfinex","ETHUSD",1742667378217,0.01,1998.2,1998.1,36.87605]
["bitfinex","ETHUSD",1742667378502,0.10590638,1998.2,1998.1,36.87605]
["bitfinex","ETHUSD",1742667380036,0.10590638,1998.2,1998.1,39.97182269]
["bitfinex","ETHUSD",1742667380370,0.01,1998.2,1998.1,37.42605]
["bitfinex","ETHUSD",1742667382583,0.10740722,1998.2,1998.1,41.66353494]
["bitfinex","ETHUSD",1742667382886,0.01,1998.2,1998.1,41.66353494]
["bitfinex","ETHUSD",1742667383105,0.01,1998.2,1998.1,37.42605]
["bitfinex","ETHUSD",1742667383592,5.00327,1998.7,1998.3,5.00404]
["bitfinex","ETHUSD",1742667383748,5.00327,1998.7,1998.4,0.55]
["bitfinex","ETHUSD",1742667383749,0.09865429,1998.6,1998.4,0.55]
["bitfinex","ETHUSD",1742667383943,0.09865429,1998.6,1998.5,4.676]
["bitfinex","ETHUSD",1742667384863,0.09865429,1998.6,1998.5,10.22975]
["bitfinex","ETHUSD",1742667385048,5.1199697,1999.1,1998.6,5.00338]
["bitfinex","ETHUSD",1742667385248,9.23998494,1999.0,1998.6,5.00338]
["bitfinex","ETHUSD",1742667385449,9.23998494,1999.0,1998.6,6.60302]
["bitfinex","ETHUSD",1742667386482,14.24271494,1999.0,1998.6,6.60302]
["bitfinex","ETHUSD",1742667387787,5.00275,1998.9,1998.6,6.60302]
["bitfinex","ETHUSD",1742667388093,0.1176197,1999.1,1998.7,1.3066]
["bitfinex","ETHUSD",1742667388271,0.1176197,1999.1,1998.9,5.00266]
["bitfinex","ETHUSD",1742667388574,0.1176197,1999.1,1999.0,31.637266]
["bitfinex","ETHUSD",1742667389274,0.1176197,1999.1,1999.0,36.639766]
["bitfinex","ETHUSD",1742667390650,0.1176197,1999.1,1999.0,42.18385094]
["bitfinex","ETHUSD",1742667390951,0.1176197,1999.1,1999.0,37.946366]
["bitfinex","ETHUSD",1742667392165,0.1176197,1999.1,1999.0,42.18385094]
["bitfinex","ETHUSD",1742667392473,0.1176197,1999.1,1999.0,26.956266]
["bitfinex","ETHUSD",1742667392678,10.10805464,1999.1,1999.0,31.171]
["bitfinex","ETHUSD",1742667393676,5.1198697,1999.1,1999.0,31.171]
["bitfinex","ETHUSD",1742667393878,0.1176197,1999.1,1999.0,31.171]
["bitfinex","ETHUSD",1742667394367,5.1198697,1999.1,1999.0,31.171]
["bitfinex","ETHUSD",1742667396485,0.1176197,1999.1,1999.0,31.171]
["bitfinex","ETHUSD",1742667399382,0.1176197,1999.1,1999.0,41.71758494]
["bitfinex","ETHUSD",1742667400995,0.1176197,1999.1,1999.0,37.4801]
["bitfinex","ETHUSD",1742667402580,9.7e-06,1999.1,1999.0,44.71758494]
["bitfinex","ETHUSD",1742667404361,9.7e-06,1999.1,1999.0,47.71758494]
["bitfinex","ETHUSD",1742667406095,9.7e-06,1999.1,1999.0,53.11805924]
["bitfinex","ETHUSD",1742667406403,9.7e-06,1999.1,1999.0,48.37205924]
["bitfinex","ETHUSD",1742667406590,9.7e-06,1999.1,1999.0,53.13505924]
["bitfinex","ETHUSD",1742667406790,9.7e-06,1999.1,1999.0,47.85705924]
["bitfinex","ETHUSD",1742667407290,9.7e-06,1999.1,1999.0,47.85905924]
["bitfinex","ETHUSD",1742667409193,9.7e-06,1999.1,1999.0,39.54405924]
["bitfinex","ETHUSD",1742667409502,9.7e-06,1999.1,1999.0,44.85605924]
["bitfinex","ETHUSD",1742667421028,9.7e-06,1999.1,1999.0,39.8439743]
["bitfinex","ETHUSD",1742667421190,9.7e-06,1999.1,1999.0,44.08145924]
["bitfinex","ETHUSD",1742667426716,9.7e-06,1999.1,1999.0,31.195]
["bitfinex","ETHUSD",1742667427018,0.7526097,1999.1,1999.0,31.195]
["bitfinex","ETHUSD",1742667430622,5.7548597,1999.1,1999.0,31.195]
["bitfinex","ETHUSD",1742667430807,5.7548597,1999.1,1999.0,31.191]
["bitfinex","ETHUSD",1742667431326,0.7526097,1999.1,1999.0,31.191]
["bitfinex","ETHUSD",1742667431528,5.7548597,1999.1,1999.0,31.191]
["bitfinex","ETHUSD",1742667435031,9.99234464,1999.1,1999.0,31.191]
["bitfinex","ETHUSD",1742667435338,11.4917801,1999.1,1999.0,26.456]
["bitfinex","ETHUSD",1742667435504,11.4917801,1999.1,1999.0,31.186]
["bitfinex","ETHUSD",1742667437233,11.4917801,1999.1,1999.0,31.185]
["bitfinex","ETHUSD",1742667440438,5.76094,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1742667440734,5.00387,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667445125,5.004,1998.4,1998.3,31.172]
["bitfinex","ETHUSD",1742667445759,5.00387,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667447348,10.0078,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667447549,5.00387,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667447748,10.00782,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667448163,5.00387,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667454558,10.00783,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667455165,5.00387,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667456162,10.00781,1998.5,1998.3,31.172]
["bitfinex","ETHUSD",1742667456469,5.004,1998.4,1998.3,31.172]
["bitfinex","ETHUSD",1742667457964,5.7665,1998.4,1998.3,31.154]
["bitfinex","ETHUSD",1742667458334,5.7665,1998.4,1998.3,31.155]
["bitfinex","ETHUSD",1742667467769,0.7655,1998.7,1998.3,31.155]
["bitfinex","ETHUSD",1742667468073,5.76895,1998.7,1998.3,36.15923]
["bitfinex","ETHUSD",1742667468462,5.00351,1998.6,1998.3,31.155]
["bitfinex","ETHUSD",1742667468873,5.0038,1998.5,1998.3,31.155]
["bitfinex","ETHUSD",1742667469873,5.00351,1998.6,1998.3,31.155]
["bitfinex","ETHUSD",1742667471642,5.00351,1998.6,1998.3,31.9052]
["bitfinex","ETHUSD",1742667471892,10.00722,1998.6,1998.3,31.9052]
["bitfinex","ETHUSD",1742667472094,5.00351,1998.6,1998.3,31.9052]
["bitfinex","ETHUSD",1742667472879,10.00722,1998.6,1998.3,31.9052]
["bitfinex","ETHUSD",1742667473346,5.00351,1998.6,1998.3,31.9052]
["bitfinex","ETHUSD",1742667474078,5.76829,1998.9,1998.4,0.05003743]
["bitfinex","ETHUSD",1742667474256,5.00311,1998.8,1998.4,5.05384743]
["bitfinex","ETHUSD",1742667474580,10.00629,1998.8,1998.4,5.05384743]
["bitfinex","ETHUSD",1742667475078,5.00325,1998.7,1998.4,5.05384743]
["bitfinex","ETHUSD",1742667475280,5.00325,1998.7,1998.4,0.05003743]
["bitfinex","ETHUSD",1742667475480,5.00352,1998.6,1998.3,36.15924]
["bitfinex","ETHUSD",1742667477382,5.82325,1998.7,1998.3,36.15911]
["bitfinex","ETHUSD",1742667479080,5.00361,1998.6,1998.3,31.155]
["bitfinex","ETHUSD",1742667480190,5.00378,1998.5,1998.3,26.445]
["bitfinex","ETHUSD",1742667480495,5.004,1998.4,1998.3,26.445]
["bitfinex","ETHUSD",1742667480656,5.004,1998.4,1998.3,31.138]
["bitfinex","ETHUSD",1742667481992,5.82379,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667482294,5.004,1998.4,1998.3,31.138]
["bitfinex","ETHUSD",1742667483196,5.82379,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667483570,10.82773,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667483769,5.82379,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667486274,10.82777,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667486593,5.82379,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667489071,8.3663591,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667489993,5.00379,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667493001,8.3593591,1998.5,1998.3,31.138]
["bitfinex","ETHUSD",1742667493802,7.5465691,1998.4,1998.3,26.445]
["bitfinex","ETHUSD",1742667493973,8.3595691,1998.4,1998.3,31.127]
["bitfinex","ETHUSD",1742667497109,10.05607645,1998.4,1998.3,31.127]
["bitfinex","ETHUSD",1742667509133,10.05607645,1998.4,1998.3,4.682]
["bitfinex","ETHUSD",1742667509904,4.23907645,1998.8,1998.5,5.00365]
["bitfinex","ETHUSD",1742667510229,9.24224645,1998.8,1998.4,5.76639]
["bitfinex","ETHUSD",1742667510426,5.00343,1998.7,1998.4,0.7626]
["bitfinex","ETHUSD",1742667510730,5.00353,1998.6,1998.4,0.7626]
["bitfinex","ETHUSD",1742667519239,7.54571864,1998.6,1998.4,0.7626]
["bitfinex","ETHUSD",1742667520454,5.00353,1998.6,1998.4,0.7626]
["bitfinex","ETHUSD",1742667521245,7.54571864,1998.6,1998.4,0.7626]
["bitfinex","ETHUSD",1742667521412,7.54571864,1998.6,1998.3,4.682]
["bitfinex","ETHUSD",1742667522413,12.54945864,1998.6,1998.3,4.682]
["bitfinex","ETHUSD",1742667522612,2.54218864,1998.5,1998.3,4.682]
["bitfinex","ETHUSD",1742667525847,7.54594864,1998.5,1998.3,4.682]
["bitfinex","ETHUSD",1742667526225,2.54218864,1998.5,1998.3,4.682]
["bitfinex","ETHUSD",1742667527546,2.54218864,1998.4,1998.3,4.682]
["bitfinex","ETHUSD",1742667527747,8.3007925,1998.4,1998.3,4.682]
["bitfinex","ETHUSD",1742667528531,7.54618864,1998.4,1998.3,4.682]
["bitfinex","ETHUSD",1742667534457,2.54218864,1998.4,1998.3,4.682]
["bitfinex","ETHUSD",1742667534659,2.54218864,1998.8,1998.3,5.51003865]
["bitfinex","ETHUSD",1742667534862,2.54218864,1998.8,1998.6,5.00329]
["bitfinex","ETHUSD",1742667535045,2.54218864,1998.8,1998.7,4.659]
["bitfinex","ETHUSD",1742667535426,7.54518864,1998.8,1998.7,4.659]
["bitfinex","ETHUSD",1742667536065,5.003,1998.8,1998.7,4.659]
["bitfinex","ETHUSD",1742667536261,7.54496864,1998.9,1998.7,4.659]
["bitfinex","ETHUSD",1742667536759,8.35481864,1999.0,1998.7,4.659]
["bitfinex","ETHUSD",1742667537076,7.54453834,1999.1,1998.7,10.706129]
["bitfinex","ETHUSD",1742667537233,9.7e-06,1999.1,1998.7,5.703039]
["bitfinex","ETHUSD",1742667537532,9.7e-06,1999.1,1998.8,5.0529171]
["bitfinex","ETHUSD",1742667537726,9.7e-06,1999.1,1998.9,0.778]
["bitfinex","ETHUSD",1742667537934,9.7e-06,1999.1,1999.0,31.50852377]
["bitfinex","ETHUSD",1742667538146,9.7e-06,1999.1,1999.0,32.57787947]
["bitfinex","ETHUSD",1742667539465,9.7e-06,1999.1,1999.0,27.57537947]
["bitfinex","ETHUSD",1742667540030,9.7e-06,1999.1,1999.0,32.57787947]
["bitfinex","ETHUSD",1742667540360,9.7e-06,1999.1,1999.0,27.57537947]
["bitfinex","ETHUSD",1742667551378,9.7e-06,1999.1,1999.0,33.87957947]
["bitfinex","ETHUSD",1742667553542,9.7e-06,1999.1,1999.0,34.89600903]
["bitfinex","ETHUSD",1742667554844,9.7e-06,1999.1,1999.0,37.89600903]
["bitfinex","ETHUSD",1742667556377,9.7e-06,1999.1,1999.0,56.41900903]
["bitfinex","ETHUSD",1742667556946,9.7e-06,1999.1,1999.0,56.51048333]
["bitfinex","ETHUSD",1742667557352,9.7e-06,1999.1,1999.0,60.74572364]
["bitfinex","ETHUSD",1742667558762,9.7e-06,1999.1,1999.0,61.50122364]
["bitfinex","ETHUSD",1742667559280,9.7e-06,1999.1,1999.0,65.73646395]
["bitfinex","ETHUSD",1742667559848,9.7e-06,1999.1,1999.0,65.23248044]
["bitfinex","ETHUSD",1742667560055,0.04,1999.9,1999.8,6.3022]
["bitfinex","ETHUSD",1742667560383,0.04,1999.9,1999.8,42.69647931]
["bitfinex","ETHUSD",1742667560849,1e-05,1999.9,1999.8,45.69647931]
["bitfinex","ETHUSD",1742667561282,1e-05,1999.9,1999.8,55.94647931]
["bitfinex","ETHUSD",1742667562287,1e-05,1999.9,1999.8,56.03791702]
["bitfinex","ETHUSD",1742667563057,1e-05,1999.9,1999.8,51.36391702]
["bitfinex","ETHUSD",1742667563464,1e-05,1999.9,1999.8,56.04791702]
["bitfinex","ETHUSD",1742667563693,1e-05,1999.9,1999.8,61.32091702]
["bitfinex","ETHUSD",1742667563866,1e-05,1999.9,1999.8,65.55615733]
["bitfinex","ETHUSD",1742667564068,0.1176197,2001.0,2000.9,4.99775]
["bitfinex","ETHUSD",1742667564391,0.1176197,2001.0,2000.9,40.685316]
["bitfinex","ETHUSD",1742667564551,0.1176197,2001.0,2000.9,32.984316]
["bitfinex","ETHUSD",1742667564763,0.1176197,2001.0,2000.9,37.734316]
["bitfinex","ETHUSD",1742667564951,0.1176197,2001.0,2000.9,41.512316]
["bitfinex","ETHUSD",1742667565157,0.09003182,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742667565455,0.09003182,2001.4,2001.3,15.70884278]
["bitfinex","ETHUSD",1742667565966,0.09003182,2001.4,2001.3,15.72984278]
["bitfinex","ETHUSD",1742667566192,0.09003182,2001.4,2001.3,11.49460247]
["bitfinex","ETHUSD",1742667567087,0.09003182,2001.4,2001.3,6.71060247]
["bitfinex","ETHUSD",1742667567384,0.09003182,2001.4,2001.3,5.333]
["bitfinex","ETHUSD",1742667567582,0.09003182,2001.4,2001.3,10.32975]
["bitfinex","ETHUSD",1742667567784,0.09003182,2001.4,2001.3,11.10775]
["bitfinex","ETHUSD",1742667568193,0.09003182,2001.4,2001.3,14.10775]
["bitfinex","ETHUSD",1742667569290,0.09003182,2001.4,2001.3,18.34299031]
["bitfinex","ETHUSD",1742667569792,0.09003182,2001.4,2001.3,21.34299031]
["bitfinex","ETHUSD",1742667570103,0.09003182,2001.4,2001.3,31.59299031]
["bitfinex","ETHUSD",1742667570278,0.01107861,2001.8,2001.3,31.59299031]
["bitfinex","ETHUSD",1742667570279,8.61e-06,2001.8,2001.7,12.32375]
["bitfinex","ETHUSD",1742667570469,8.61e-06,2001.8,2001.7,48.99975]
["bitfinex","ETHUSD",1742667570668,8.61e-06,2001.8,2001.7,36.38710092]
["bitfinex","ETHUSD",1742667570868,0.8139,2001.7,2001.1,9.88303]
["bitfinex","ETHUSD",1742667571065,5.04914031,2001.7,2001.1,4.886]
["bitfinex","ETHUSD",1742667571271,0.8139,2001.7,2001.3,4.99658]
["bitfinex","ETHUSD",1742667571488,4.997,2001.2,2001.1,4.886]
["bitfinex","ETHUSD",1742667572297,5.81115,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667572589,10.04639031,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667573003,5.81115,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667573893,0.8139,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667574273,5.81115,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667574473,5.81115,2001.1,2001.0,31.328]
["bitfinex","ETHUSD",1742667574695,7.85991442,2001.1,2001.0,31.328]
["bitfinex","ETHUSD",1742667575466,7.85991442,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667576167,5.81115,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667579694,0.8139,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667579899,9.99436,2001.2,2001.0,26.971]
["bitfinex","ETHUSD",1742667580101,4.99725,2001.1,2001.0,26.971]
["bitfinex","ETHUSD",1742667581692,4.99725,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667582092,4.99716,2001.2,2001.0,26.421]
["bitfinex","ETHUSD",1742667582292,8.57679286,2001.7,2001.1,0.5999718]
["bitfinex","ETHUSD",1742667582293,4.9965,2001.4,2001.1,0.5999718]
["bitfinex","ETHUSD",1742667582494,0.7637,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742667582810,4.99619,2001.6,2001.3,0.55]
["bitfinex","ETHUSD",1742667583103,0.7637,2001.6,2001.2,4.902]
["bitfinex","ETHUSD",1742667583274,4.99675,2001.3,2001.2,5.452]
["bitfinex","ETHUSD",1742667583471,4.99675,2001.3,2001.2,4.902]
["bitfinex","ETHUSD",1742667583677,5.76045,2001.3,2001.2,4.902]
["bitfinex","ETHUSD",1742667584524,5.75926861,2001.8,2001.3,5.54655]
["bitfinex","ETHUSD",1742667584707,4.99587,2001.7,2001.3,5.54655]
["bitfinex","ETHUSD",1742667584907,10.75497861,2001.8,2001.3,5.54655]
["bitfinex","ETHUSD",1742667585090,4.99582,2001.7,2001.3,5.54655]
["bitfinex","ETHUSD",1742667586023,4.99582,2001.7,2001.3,10.54319]
["bitfinex","ETHUSD",1742667586223,10.75500861,2001.8,2001.4,1.544519]
["bitfinex","ETHUSD",1742667586391,4.99576,2001.7,2001.4,1.544519]
["bitfinex","ETHUSD",1742667587002,5.75924861,2001.8,2001.5,0.55]
["bitfinex","ETHUSD",1742667587225,5.75924861,2001.8,2001.6,4.909]
["bitfinex","ETHUSD",1742667587381,10.75485861,2001.8,2001.6,4.909]
["bitfinex","ETHUSD",1742667587718,4.99575,2001.7,2001.6,4.909]
["bitfinex","ETHUSD",1742667589102,10.75488861,2001.8,2001.6,4.909]
["bitfinex","ETHUSD",1742667589494,10.75496861,2001.8,2001.6,4.909]
["bitfinex","ETHUSD",1742667590285,4.99575,2001.7,2001.6,4.909]
["bitfinex","ETHUSD",1742667592829,4.997,2001.2,2001.0,26.421]
["bitfinex","ETHUSD",1742667592985,4.99725,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667593184,4.99725,2001.1,2001.0,31.319]
["bitfinex","ETHUSD",1742667593735,5.7607,2001.2,2001.0,31.319]
["bitfinex","ETHUSD",1742667593910,10.75783,2001.2,2001.0,31.319]
["bitfinex","ETHUSD",1742667594230,4.99725,2001.1,2001.0,31.319]
["bitfinex","ETHUSD",1742667595220,9.98724693,2001.2,2001.0,31.319]
["bitfinex","ETHUSD",1742667595609,14.98440693,2001.2,2001.0,31.319]
["bitfinex","ETHUSD",1742667595924,4.99725,2001.1,2001.0,31.319]
["bitfinex","ETHUSD",1742667602301,4.99725,2001.1,2001.0,31.295]
["bitfinex","ETHUSD",1742667603701,10.79567769,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667604452,15.02222462,2001.1,2001.0,26.421]
["bitfinex","ETHUSD",1742667607454,5.79855,2000.7,2000.6,4.871]
["bitfinex","ETHUSD",1742667607623,4.99875,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667607805,4.99875,2000.5,2000.4,31.291]
["bitfinex","ETHUSD",1742667608354,9.22529693,2000.5,2000.4,31.291]
["bitfinex","ETHUSD",1742667608553,9.22529693,2000.5,2000.4,31.29]
["bitfinex","ETHUSD",1742667609756,9.22529693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667610059,10.02569693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667614266,4.22654693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667614728,9.22529693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667616436,4.99825,2000.7,2000.4,27.1945]
["bitfinex","ETHUSD",1742667616848,9.99674,2000.7,2000.4,27.1945]
["bitfinex","ETHUSD",1742667617143,4.99859,2000.6,2000.4,27.1945]
["bitfinex","ETHUSD",1742667617461,4.99875,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667619316,10.72772562,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667619516,11.52812562,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667620425,10.02569693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667620620,5.79915,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667620837,10.02569693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667623251,13.02569693,2000.5,2000.4,26.422]
["bitfinex","ETHUSD",1742667628178,4.9995,2000.2,2000.1,4.837]
["bitfinex","ETHUSD",1742667628371,10.00764693,2000.2,2000.1,4.837]
["bitfinex","ETHUSD",1742667628775,13.00764693,2000.2,2000.1,4.837]
["bitfinex","ETHUSD",1742667630286,13.00764693,2000.2,1999.8,26.432]
["bitfinex","ETHUSD",1742667630287,5.00025,1999.9,1999.8,26.432]
["bitfinex","ETHUSD",1742667630453,9.22679693,1999.9,1999.8,31.264]
["bitfinex","ETHUSD",1742667631788,9.43604102,1999.9,1999.8,31.264]
["bitfinex","ETHUSD",1742667632580,9.43604102,1999.9,1999.8,26.432]
["bitfinex","ETHUSD",1742667632784,9.43604102,1999.9,1999.8,31.26]
["bitfinex","ETHUSD",1742667635293,14.64075312,1999.9,1999.8,31.26]
["bitfinex","ETHUSD",1742667635493,14.64075312,1999.9,1999.8,26.432]
["bitfinex","ETHUSD",1742667638201,5.001,1999.6,1999.5,4.824]
["bitfinex","ETHUSD",1742667638397,5.21003332,1999.6,1999.5,4.824]
["bitfinex","ETHUSD",1742667638593,9.43658025,1999.6,1999.5,4.824]
["bitfinex","ETHUSD",1742667642613,5.00175,1999.3,1999.2,27.215]
["bitfinex","ETHUSD",1742667642790,5.21005281,1999.3,1999.2,32.026]
["bitfinex","ETHUSD",1742667642994,5.21005281,1999.3,1999.2,26.437]
["bitfinex","ETHUSD",1742667644102,9.43659974,1999.3,1999.2,31.245]
["bitfinex","ETHUSD",1742667656920,9.43659974,1999.3,1999.2,4.808]
["bitfinex","ETHUSD",1742667657126,0.20830281,1999.3,1999.2,4.808]
["bitfinex","ETHUSD",1742667657330,0.20830281,1999.3,1999.2,5.586]
["bitfinex","ETHUSD",1742667657549,9.22813693,1999.4,1999.2,5.586]
["bitfinex","ETHUSD",1742667657739,0.19644767,1999.3,1999.2,5.586]
["bitfinex","ETHUSD",1742667658030,14.22983693,1999.4,1999.2,6.1446]
["bitfinex","ETHUSD",1742667658243,5.20680326,1999.3,1999.2,6.1446]
["bitfinex","ETHUSD",1742667659948,0.20505326,1999.3,1999.2,11.6966]
["bitfinex","ETHUSD",1742667660338,5.0008,1999.7,1999.4,0.778]
["bitfinex","ETHUSD",1742667660654,9.22779693,1999.5,1999.2,5.586]
["bitfinex","ETHUSD",1742667660853,0.20180304,1999.4,1999.2,5.586]
["bitfinex","ETHUSD",1742667661033,5.20342304,1999.4,1999.2,5.586]
["bitfinex","ETHUSD",1742667661350,5.20342304,1999.4,1999.0,0.55]
["bitfinex","ETHUSD",1742667661351,5.00204,1999.2,1999.0,0.778]
["bitfinex","ETHUSD",1742667661562,5.00204,1999.2,1999.1,4.799]
["bitfinex","ETHUSD",1742667665343,5.20335596,1999.2,1999.1,4.799]
["bitfinex","ETHUSD",1742667666073,0.20131596,1999.2,1999.1,4.799]
["bitfinex","ETHUSD",1742667666262,0.20131596,1999.2,1999.1,5.856945]
["bitfinex","ETHUSD",1742667666973,4.22654693,1999.5,1999.2,5.77989]
["bitfinex","ETHUSD",1742667667159,9.22730693,1999.7,1999.3,5.00169]
["bitfinex","ETHUSD",1742667667366,10.00213,1999.6,1999.2,5.77987]
["bitfinex","ETHUSD",1742667668176,5.001,1999.6,1999.2,10.78173]
["bitfinex","ETHUSD",1742667668354,5.001,1999.6,1999.3,1.078173]
["bitfinex","ETHUSD",1742667668755,10.00211,1999.6,1999.3,1.078173]
["bitfinex","ETHUSD",1742667669146,5.001,1999.6,1999.3,1.078173]
["bitfinex","ETHUSD",1742667670076,5.00126,1999.5,1999.3,1.078173]
["bitfinex","ETHUSD",1742667671475,5.00126,1999.5,1999.4,26.445]
["bitfinex","ETHUSD",1742667672250,5.20368746,1999.5,1999.4,26.445]
["bitfinex","ETHUSD",1742667673483,0.20242746,1999.5,1999.4,27.53024547]
["bitfinex","ETHUSD",1742667675586,0.20242746,1999.5,1999.4,26.445]
["bitfinex","ETHUSD",1742667688073,14.22830693,1999.7,1999.4,26.445]
["bitfinex","ETHUSD",1742667688393,5.2036882,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667690895,0.2026882,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667691058,9.22743693,1999.7,1999.5,4.759]
["bitfinex","ETHUSD",1742667691258,0.20298252,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667691497,5.001,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667691804,5.20398252,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667703719,7.74371912,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667707217,5.20398252,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667707521,0.20298252,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667707722,7.5405366,1999.7,1999.5,4.759]
["bitfinex","ETHUSD",1742667708023,0.20294796,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667708326,7.5405366,1999.7,1999.5,4.759]
["bitfinex","ETHUSD",1742667708627,0.20294796,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667708922,2.5397366,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667709133,2.74268456,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667709737,0.20294796,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667709938,7.5405366,1999.7,1999.5,4.759]
["bitfinex","ETHUSD",1742667710233,0.20294796,1999.6,1999.5,4.759]
["bitfinex","ETHUSD",1742667710533,7.5405366,1999.7,1999.5,4.759]
["bitfinex","ETHUSD",1742667710837,0.20294796,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667711340,0.20274017,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667711496,7.5402666,1999.8,1999.5,31.978]
["bitfinex","ETHUSD",1742667711834,0.20298363,1999.7,1999.5,31.978]
["bitfinex","ETHUSD",1742667712337,2.74272023,1999.7,1999.5,31.978]
["bitfinex","ETHUSD",1742667713638,0.20298363,1999.7,1999.5,39.14263847]
["bitfinex","ETHUSD",1742667713930,2.5397366,1999.8,1999.5,36.97922]
["bitfinex","ETHUSD",1742667714138,0.20298363,1999.7,1999.5,36.97922]
["bitfinex","ETHUSD",1742667715642,0.20298363,1999.7,1999.5,41.98035]
["bitfinex","ETHUSD",1742667715827,2.74272023,1999.7,1999.5,41.98035]
["bitfinex","ETHUSD",1742667716010,0.20298363,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742667716410,0.20298363,1999.7,1999.5,36.97913]
["bitfinex","ETHUSD",1742667718910,2.74272023,1999.7,1999.5,36.97913]
["bitfinex","ETHUSD",1742667719110,0.20298363,1999.7,1999.5,36.97913]
["bitfinex","ETHUSD",1742667719939,2.74272023,1999.7,1999.5,36.20113]
["bitfinex","ETHUSD",1742667720144,2.74272023,1999.7,1999.5,31.2]
["bitfinex","ETHUSD",1742667721039,7.74348023,1999.7,1999.5,31.2]
["bitfinex","ETHUSD",1742667721346,8.51558023,1999.7,1999.5,31.2]
["bitfinex","ETHUSD",1742667722142,2.5397366,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667722345,2.74261527,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667722750,0.20287867,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667722949,8.3125966,1999.7,1999.5,31.2]
["bitfinex","ETHUSD",1742667723242,0.20287867,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667723563,2.5397366,1999.7,1999.5,36.20125]
["bitfinex","ETHUSD",1742667723846,0.20287867,1999.6,1999.5,36.20125]
["bitfinex","ETHUSD",1742667724074,2.5397366,1999.7,1999.5,36.20125]
["bitfinex","ETHUSD",1742667724235,5.0005,1999.8,1999.5,36.20125]
["bitfinex","ETHUSD",1742667724236,0.20287867,1999.6,1999.5,36.20125]
["bitfinex","ETHUSD",1742667724566,7.5402366,1999.8,1999.5,36.20125]
["bitfinex","ETHUSD",1742667724763,0.20312213,1999.7,1999.5,36.66832123]
["bitfinex","ETHUSD",1742667725663,2.5397366,1999.6,1999.5,31.66707123]
["bitfinex","ETHUSD",1742667725867,2.74261527,1999.6,1999.5,31.66707123]
["bitfinex","ETHUSD",1742667726440,2.74261527,1999.6,1999.5,31.2]
["bitfinex","ETHUSD",1742667728869,2.74261527,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742667729070,7.74361527,1999.6,1999.5,31.145]
["bitfinex","ETHUSD",1742667730366,7.5407366,1999.6,1999.5,31.145]
["bitfinex","ETHUSD",1742667730766,7.74373645,1999.6,1999.5,31.145]
["bitfinex","ETHUSD",1742667737988,7.74373645,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667741877,0.20299985,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667742284,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667742589,0.20246318,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667742809,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667743097,0.20253243,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667743392,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667743581,0.20253243,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667743784,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667744218,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667744422,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667744585,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667744776,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667745012,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667745413,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667745621,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667745902,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667746207,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667746403,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667746606,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667746895,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667747195,0.18524117,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667747402,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667747698,0.18525842,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667747910,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667748413,0.18525842,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667748766,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667748967,0.18525842,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667749216,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667749515,0.18525842,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667749817,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667750022,0.18525842,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667750769,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667750972,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667751172,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667751503,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667752195,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667752506,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667753210,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667753378,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667753701,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667753907,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667754596,12.5414566,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667754792,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667755124,12.5414566,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667755306,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667755706,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667755911,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667756208,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667756441,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667756628,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667756814,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667757039,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667757230,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667757432,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667757659,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667758156,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667758457,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667758854,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667759056,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667759457,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667759629,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667759838,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667760028,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667760248,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667760450,0.18527575,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667760834,5.00079,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667761031,0.18532775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667761322,12.5414566,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667761502,0.18532775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667761851,12.5414566,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667762016,0.18532775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667762338,7.5405266,1999.7,1999.5,4.704]
["bitfinex","ETHUSD",1742667762534,0.18532775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667762848,8.3399366,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667763006,5.98552775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667764643,0.98452775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667765912,5.98552775,1999.6,1999.5,4.704]
["bitfinex","ETHUSD",1742667766108,5.98552775,1999.6,1999.4,26.441]
["bitfinex","ETHUSD",1742667766109,5.00125,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742667766326,8.3401866,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742667766509,8.52527087,1999.5,1999.4,26.441]
["bitfinex","ETHUSD",1742667769966,5.00181,1999.3,1999.1,4.671]
["bitfinex","ETHUSD",1742667770172,7.5415466,1999.3,1999.1,4.671]
["bitfinex","ETHUSD",1742667770466,0.18376491,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667770677,0.18376491,1999.2,1999.1,5.9161]
["bitfinex","ETHUSD",1742667771037,5.00158,1999.4,1999.1,5.9161]
["bitfinex","ETHUSD",1742667771247,0.18400846,1999.3,1999.1,5.449]
["bitfinex","ETHUSD",1742667771975,7.5413166,1999.4,1999.1,5.449]
["bitfinex","ETHUSD",1742667772456,0.18400846,1999.3,1999.1,5.449]
["bitfinex","ETHUSD",1742667772959,7.5413166,1999.4,1999.1,5.449]
["bitfinex","ETHUSD",1742667773258,0.18400846,1999.3,1999.1,5.449]
["bitfinex","ETHUSD",1742667773758,7.5413166,1999.4,1999.1,5.449]
["bitfinex","ETHUSD",1742667773958,0.18376491,1999.2,1999.1,5.449]
["bitfinex","ETHUSD",1742667774165,7.5413166,1999.4,1999.1,5.449]
["bitfinex","ETHUSD",1742667774665,0.18357554,1999.3,1999.1,5.449]
["bitfinex","ETHUSD",1742667775166,5.00175,1999.3,1999.1,4.671]
["bitfinex","ETHUSD",1742667775370,0.18333199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667775566,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667776983,7.72506859,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667778166,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667780681,7.72506859,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667781371,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667784377,7.72506859,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667784694,8.99775045,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667784898,7.72506859,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667794404,2.72306859,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667794708,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667799790,0.18333199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667800203,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667803925,5.18533199,1999.2,1999.1,5.4393]
["bitfinex","ETHUSD",1742667806325,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667807227,7.72506859,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667812133,5.18533199,1999.2,1999.1,4.671]
["bitfinex","ETHUSD",1742667815831,0.18333199,1999.2,1999.1,9.67325]
["bitfinex","ETHUSD",1742667816032,7.5409966,1999.5,1999.1,15.4535]
["bitfinex","ETHUSD",1742667816223,0.17424686,1999.4,1999.1,10.45125]
["bitfinex","ETHUSD",1742667816394,5.17575686,1999.4,1999.1,10.45125]
["bitfinex","ETHUSD",1742667816798,5.17575686,1999.4,1999.1,5.449]
["bitfinex","ETHUSD",1742667817012,10.17742686,1999.4,1999.1,5.449]
["bitfinex","ETHUSD",1742667817427,0.17424686,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742667817630,5.00086,1999.7,1999.3,8.3194866]
["bitfinex","ETHUSD",1742667817795,0.175184,1999.6,1999.3,5.77975]
["bitfinex","ETHUSD",1742667817999,10.0018,1999.7,1999.3,5.77975]
["bitfinex","ETHUSD",1742667818198,0.175184,1999.6,1999.3,5.77975]
["bitfinex","ETHUSD",1742667818433,5.001,1999.6,1999.3,7.11187666]
["bitfinex","ETHUSD",1742667818635,0.17494056,1999.5,1999.3,7.11187666]
["bitfinex","ETHUSD",1742667818823,0.17494056,1999.5,1999.3,7.16188788]
["bitfinex","ETHUSD",1742667819634,7.5405966,1999.7,1999.3,7.16188788]
["bitfinex","ETHUSD",1742667819835,0.175184,1999.6,1999.3,7.16188788]
["bitfinex","ETHUSD",1742667820133,12.5415366,1999.7,1999.4,26.447]
["bitfinex","ETHUSD",1742667820323,10.0018,1999.7,1999.5,4.646]
["bitfinex","ETHUSD",1742667820936,5.00086,1999.7,1999.5,4.646]
["bitfinex","ETHUSD",1742667822037,3.0,2000.1,1999.7,5.00054]
["bitfinex","ETHUSD",1742667822038,5.81244,2000.1,1999.7,5.00054]
["bitfinex","ETHUSD",1742667822218,0.17655572,2000.0,1999.7,5.00054]
["bitfinex","ETHUSD",1742667823243,5.17665572,2000.0,1999.6,8.3187166]
["bitfinex","ETHUSD",1742667823450,5.17665572,2000.0,1999.6,5.77898]
["bitfinex","ETHUSD",1742667823741,5.17665572,2000.0,1999.6,7.11110666]
["bitfinex","ETHUSD",1742667823941,5.17665572,2000.0,1999.6,7.16110966]
["bitfinex","ETHUSD",1742667825748,7.71639232,2000.0,1999.6,7.16110966]
["bitfinex","ETHUSD",1742667826110,5.17665572,2000.0,1999.6,7.16110966]
["bitfinex","ETHUSD",1742667826712,7.71639232,2000.0,1999.6,7.16110966]
["bitfinex","ETHUSD",1742667826916,7.71639232,2000.0,1999.7,0.71611097]
["bitfinex","ETHUSD",1742667828549,0.17655572,2000.0,1999.9,2.5397366]
["bitfinex","ETHUSD",1742667828756,0.17655572,2000.0,1999.9,13.56198149]
["bitfinex","ETHUSD",1742667829049,0.16285995,2000.0,1999.9,10.97204]
["bitfinex","ETHUSD",1742667829351,0.55,2000.2,1999.9,11.77321766]
["bitfinex","ETHUSD",1742667829519,0.16285995,2000.0,1999.9,11.77321766]
["bitfinex","ETHUSD",1742667829718,5.5495,2000.2,1999.9,6.77317766]
["bitfinex","ETHUSD",1742667829917,0.16285995,2000.0,1999.9,4.644]
["bitfinex","ETHUSD",1742667830156,7.5398466,2000.0,1999.7,0.778]
["bitfinex","ETHUSD",1742667830468,7.70270655,2000.0,1999.9,4.647]
["bitfinex","ETHUSD",1742667830752,5.00029,1999.9,1999.8,4.648]
["bitfinex","ETHUSD",1742667830934,7.5400266,1999.9,1999.8,4.648]
["bitfinex","ETHUSD",1742667831118,2.70263136,1999.9,1999.8,4.648]
["bitfinex","ETHUSD",1742667831446,7.70288136,1999.9,1999.8,4.648]
["bitfinex","ETHUSD",1742667831949,0.16289476,1999.9,1999.8,4.648]
["bitfinex","ETHUSD",1742667834146,2.70263136,1999.9,1999.8,4.648]
["bitfinex","ETHUSD",1742667834362,5.00098,1999.7,1999.4,26.447]
["bitfinex","ETHUSD",1742667834564,7.5407166,1999.7,1999.4,26.447]
["bitfinex","ETHUSD",1742667834737,0.16216465,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667834937,5.16316465,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667835130,7.5407366,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667835335,0.16160836,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667835671,8.3131866,1999.7,1999.5,4.648]
["bitfinex","ETHUSD",1742667835831,0.16160836,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667836028,9.14488557,1999.7,1999.5,4.648]
["bitfinex","ETHUSD",1742667836271,0.16160836,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667836435,9.14488557,1999.7,1999.5,4.648]
["bitfinex","ETHUSD",1742667836634,0.16160836,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667836845,9.14488557,1999.7,1999.5,4.648]
["bitfinex","ETHUSD",1742667837046,5.16260836,1999.6,1999.5,4.648]
["bitfinex","ETHUSD",1742667837247,5.00125,1999.5,1999.4,26.447]
["bitfinex","ETHUSD",1742667837471,10.17282551,1999.5,1999.4,26.447]
["bitfinex","ETHUSD",1742667838746,13.17282551,1999.5,1999.4,26.447]
["bitfinex","ETHUSD",1742667843552,8.93983731,1999.5,1999.4,26.447]
["bitfinex","ETHUSD",1742667843748,10.9002948,1999.5,1999.4,26.447]
["bitfinex","ETHUSD",1742667847093,15.133283,1999.5,1999.4,26.447]
["bitfinex","ETHUSD",1742667847400,5.00192,1999.3,1999.1,26.444]
["bitfinex","ETHUSD",1742667847562,10.0127882,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667847763,10.1699791,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667848378,11.68716901,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667849194,10.90936901,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667850409,6.67638081,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667850576,5.1591909,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667853502,9.3921791,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667853704,10.1441791,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667855823,13.1441791,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667855987,14.95878901,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667856377,19.19177721,1999.2,1999.1,26.444]
["bitfinex","ETHUSD",1742667856982,5.00295,1998.9,1998.6,31.096]
["bitfinex","ETHUSD",1742667857411,9.39107508,1998.8,1998.6,31.096]
["bitfinex","ETHUSD",1742667859015,5.00325,1998.7,1998.6,31.096]
["bitfinex","ETHUSD",1742667859222,9.2362382,1998.7,1998.6,26.446]
["bitfinex","ETHUSD",1742667859409,10.143177,1998.7,1998.6,26.446]
["bitfinex","ETHUSD",1742667861800,11.6577967,1998.7,1998.6,26.446]
["bitfinex","ETHUSD",1742667870059,14.6577967,1998.7,1998.6,26.446]
["bitfinex","ETHUSD",1742667870765,14.6801967,1998.7,1998.6,26.446]
["bitfinex","ETHUSD",1742667871046,14.6801967,1998.7,1998.1,0.01]
["bitfinex","ETHUSD",1742667871047,5.0045,1998.2,1998.1,4.658]
["bitfinex","ETHUSD",1742667871225,9.2374882,1998.2,1998.1,4.658]
["bitfinex","ETHUSD",1742667871433,9.39089858,1998.2,1998.1,4.658]
["bitfinex","ETHUSD",1742667871933,4.38639858,1998.2,1998.1,5.436]
["bitfinex","ETHUSD",1742667874381,9.39089858,1998.2,1998.1,5.436]
["bitfinex","ETHUSD",1742667876958,5.15791038,1998.2,1998.1,5.436]
["bitfinex","ETHUSD",1742667877170,0.15341038,1998.2,1998.1,10.44075]
["bitfinex","ETHUSD",1742667877372,0.15341038,1998.2,1998.1,6.980572]
["bitfinex","ETHUSD",1742667877674,5.00413,1998.4,1998.2,0.778]
["bitfinex","ETHUSD",1742667878872,10.00837,1998.4,1998.2,27.234]
["bitfinex","ETHUSD",1742667879077,10.00837,1998.4,1998.2,26.456]
["bitfinex","ETHUSD",1742667879078,5.00425,1998.3,1998.2,26.456]
["bitfinex","ETHUSD",1742667879943,6.42838682,1998.3,1998.2,26.456]
["bitfinex","ETHUSD",1742667882561,10.81451877,1998.3,1998.2,26.456]
["bitfinex","ETHUSD",1742667883730,5.0045,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667883931,5.98157769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667884155,11.89417554,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667884565,14.89417554,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667891950,14.06947554,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667895875,9.83648734,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667896047,8.15687769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667900452,12.38986589,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667900653,13.16386589,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667913159,11.47498052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667918302,11.47498052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667920998,10.70098052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667921199,8.15687769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667922004,10.70098052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667936922,3.15237769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667937603,5.69648052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667938419,10.70098052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667940305,8.15687769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667943317,0.15237769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667944123,5.15687769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667959465,8.97152357,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667959662,9.75042357,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667961759,8.97152357,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667962842,7.70098052,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667966314,0.15237769,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667966531,0.15237769,1998.2,1998.1,0.06004198]
["bitfinex","ETHUSD",1742667966741,5.00401,1998.4,1998.1,0.06004198]
["bitfinex","ETHUSD",1742667966944,0.15042886,1998.2,1998.1,0.06004198]
["bitfinex","ETHUSD",1742667967239,0.15071757,1998.2,1998.1,0.06004198]
["bitfinex","ETHUSD",1742667967440,10.0082,1998.4,1998.1,0.06004198]
["bitfinex","ETHUSD",1742667967744,5.15517361,1998.3,1998.1,0.06004198]
["bitfinex","ETHUSD",1742667968447,5.15517361,1998.3,1998.2,4.646]
["bitfinex","ETHUSD",1742667979441,7.69927644,1998.3,1998.1,26.47]
["bitfinex","ETHUSD",1742667979750,7.54860283,1998.2,1998.1,26.47]
["bitfinex","ETHUSD",1742667980155,7.699942,1998.2,1998.1,26.47]
["bitfinex","ETHUSD",1742667987673,7.699942,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667992044,8.471942,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742667998757,7.699942,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668001980,0.15133917,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668002173,5.15583917,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668003026,0.15133917,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668005390,5.15583917,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668009023,0.15133917,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668009823,0.15133917,1998.2,1998.1,7.55885283]
["bitfinex","ETHUSD",1742668010036,0.15133917,1998.2,1998.1,9.63138072]
["bitfinex","ETHUSD",1742668010237,5.00398,1998.5,1998.1,9.63138072]
["bitfinex","ETHUSD",1742668010394,0.15178554,1998.2,1998.1,8.37499544]
["bitfinex","ETHUSD",1742668010597,5.00402,1998.4,1998.1,8.37499544]
["bitfinex","ETHUSD",1742668010820,0.15178554,1998.2,1998.1,0.82614261]
["bitfinex","ETHUSD",1742668011026,5.00402,1998.4,1998.1,0.7761]
["bitfinex","ETHUSD",1742668011197,0.15182036,1998.2,1998.1,0.7761]
["bitfinex","ETHUSD",1742668011397,5.00402,1998.4,1998.1,1.60862028]
["bitfinex","ETHUSD",1742668011626,0.15182036,1998.2,1998.1,0.7761]
["bitfinex","ETHUSD",1742668011792,10.00824,1998.4,1998.1,0.7761]
["bitfinex","ETHUSD",1742668011996,0.15182036,1998.2,1998.1,0.7761]
["bitfinex","ETHUSD",1742668012212,10.00824,1998.4,1998.1,0.7761]
["bitfinex","ETHUSD",1742668012413,0.15182036,1998.2,1998.1,0.7761]
["bitfinex","ETHUSD",1742668012905,10.00824,1998.4,1998.1,0.7761]
["bitfinex","ETHUSD",1742668013228,0.15206414,1998.3,1998.1,0.7761]
["bitfinex","ETHUSD",1742668013592,10.00824,1998.4,1998.1,0.7761]
["bitfinex","ETHUSD",1742668013797,0.15182036,1998.2,1998.1,0.7761]
["bitfinex","ETHUSD",1742668013993,5.00431,1998.3,1998.1,0.7761]
["bitfinex","ETHUSD",1742668014233,5.15632036,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668034663,0.15182036,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668034963,5.00402,1998.4,1998.1,0.788]
["bitfinex","ETHUSD",1742668035167,0.15183778,1998.2,1998.1,0.788]
["bitfinex","ETHUSD",1742668035368,5.00402,1998.4,1998.1,0.788]
["bitfinex","ETHUSD",1742668035537,0.15183778,1998.2,1998.1,27.248]
["bitfinex","ETHUSD",1742668035738,5.00402,1998.4,1998.1,27.248]
["bitfinex","ETHUSD",1742668035963,0.15208156,1998.3,1998.1,27.248]
["bitfinex","ETHUSD",1742668036378,5.00402,1998.4,1998.1,27.248]
["bitfinex","ETHUSD",1742668036538,0.15183778,1998.2,1998.1,27.248]
["bitfinex","ETHUSD",1742668036738,5.00402,1998.4,1998.1,27.248]
["bitfinex","ETHUSD",1742668037063,0.15208156,1998.3,1998.1,32.25272]
["bitfinex","ETHUSD",1742668037476,0.15183778,1998.2,1998.1,32.25272]
["bitfinex","ETHUSD",1742668037839,5.00402,1998.4,1998.1,32.25272]
["bitfinex","ETHUSD",1742668038352,0.15208156,1998.3,1998.1,32.25272]
["bitfinex","ETHUSD",1742668038975,5.00402,1998.4,1998.1,32.25272]
["bitfinex","ETHUSD",1742668039178,0.15183778,1998.2,1998.1,32.25272]
["bitfinex","ETHUSD",1742668039364,5.00402,1998.4,1998.1,32.25272]
["bitfinex","ETHUSD",1742668039538,0.15183778,1998.2,1998.1,32.25272]
["bitfinex","ETHUSD",1742668039738,5.00402,1998.4,1998.1,32.25272]
["bitfinex","ETHUSD",1742668040059,0.15208156,1998.3,1998.1,32.25272]
["bitfinex","ETHUSD",1742668040434,2.54410283,1998.2,1998.1,26.47]
["bitfinex","ETHUSD",1742668040634,8.51824061,1998.2,1998.1,26.47]
["bitfinex","ETHUSD",1742668041337,10.70044061,1998.2,1998.1,26.47]
["bitfinex","ETHUSD",1742668041539,11.51824061,1998.2,1998.1,26.47]
["bitfinex","ETHUSD",1742668045145,11.51824061,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668045371,13.25843815,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668059394,15.80254098,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668061495,13.25843815,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668063967,15.80254098,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668069377,21.94254098,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742668070706,5.006,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668070910,11.32070283,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668071075,11.4666305,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668072014,10.6960305,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668074612,11.4666305,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668074824,13.11387755,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668078311,12.34327755,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668081136,13.12907755,1997.6,1997.5,26.464]
["bitfinex","ETHUSD",1742668083442,5.007,1997.2,1997.1,5.423]
["bitfinex","ETHUSD",1742668083940,5.15108035,1997.2,1997.1,5.423]
["bitfinex","ETHUSD",1742668085020,0.14408035,1997.2,1997.1,10.43026]
["bitfinex","ETHUSD",1742668085229,0.14408035,1997.2,1997.1,5.423]
["bitfinex","ETHUSD",1742668085417,5.0066,1997.4,1997.2,0.778]
["bitfinex","ETHUSD",1742668085749,12.55742283,1997.4,1997.2,0.778]
["bitfinex","ETHUSD",1742668085918,5.00675,1997.3,1997.2,0.778]
["bitfinex","ETHUSD",1742668086249,7.55085283,1997.3,1997.2,0.778]
["bitfinex","ETHUSD",1742668086548,5.00675,1997.3,1997.2,0.778]
["bitfinex","ETHUSD",1742668091556,7.55085283,1997.3,1997.2,0.778]
["bitfinex","ETHUSD",1742668091757,5.007,1997.2,1997.0,27.2227]
["bitfinex","ETHUSD",1742668091928,7.55110283,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668092340,0.14229038,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668092627,7.55110283,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668092851,0.14206379,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668093271,5.007,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668093431,0.14206379,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668094140,5.007,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668094461,0.14206379,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668094755,5.007,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668094965,0.14206379,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668095153,5.007,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668095333,0.14206379,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668095534,5.007,1997.2,1997.0,31.8677]
["bitfinex","ETHUSD",1742668095770,0.14206379,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668096059,5.00726,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668096266,8.9492629,1997.1,1997.0,31.8677]
["bitfinex","ETHUSD",1742668096466,6.40516007,1997.1,1997.0,27.2227]
["bitfinex","ETHUSD",1742668097457,5.14932379,1997.1,1997.0,27.2227]
["bitfinex","ETHUSD",1742668098054,5.14932379,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742668099070,0.14206379,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742668099271,0.14206379,1997.1,1997.0,27.2227]
["bitfinex","ETHUSD",1742668099471,10.01381,1997.3,1997.0,27.2227]
["bitfinex","ETHUSD",1742668099639,0.14206379,1997.1,1997.0,27.2227]
["bitfinex","ETHUSD",1742668099840,5.00688,1997.3,1997.0,27.2227]
["bitfinex","ETHUSD",1742668100466,0.1423079,1997.2,1997.0,27.2227]
["bitfinex","ETHUSD",1742668103041,5.1493279,1997.2,1997.0,27.2227]
["bitfinex","ETHUSD",1742668104970,5.1493279,1997.2,1997.0,26.469]
["bitfinex","ETHUSD",1742668107076,10.1565679,1997.2,1997.0,26.469]
["bitfinex","ETHUSD",1742668107243,12.70067073,1997.2,1997.0,26.469]
["bitfinex","ETHUSD",1742668107444,5.00726,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742668107948,5.14916696,1997.1,1997.0,26.469]
["bitfinex","ETHUSD",1742668108769,5.14916696,1997.1,1997.0,26.93754832]
["bitfinex","ETHUSD",1742668110573,0.14190696,1997.1,1997.0,26.93754832]
["bitfinex","ETHUSD",1742668110776,5.00702,1997.2,1997.0,26.93754832]
["bitfinex","ETHUSD",1742668110985,0.14155954,1997.1,1997.0,26.93754832]
["bitfinex","ETHUSD",1742668111179,5.00726,1997.1,1997.0,26.93754832]
["bitfinex","ETHUSD",1742668111475,8.68194972,1997.1,1997.0,26.93754832]
["bitfinex","ETHUSD",1742668112362,8.68194972,1997.1,1997.0,0.46854832]
["bitfinex","ETHUSD",1742668112563,9.49174972,1997.1,1997.0,0.46854832]
["bitfinex","ETHUSD",1742668113082,9.49174972,1997.1,1996.8,26.472]
["bitfinex","ETHUSD",1742668113083,5.00776,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668113282,8.55339783,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668113481,8.6820684,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668113984,9.4918684,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668114965,6.13796557,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668115164,7.6805334,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668115364,5.13643057,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668116074,7.6805334,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668118097,5.13643057,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668120402,7.6805334,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668120601,8.94934574,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668121921,6.40524291,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668122413,5.13643057,1996.9,1996.8,26.472]
["bitfinex","ETHUSD",1742668131429,5.00801,1996.8,1996.7,0.778]
["bitfinex","ETHUSD",1742668131606,5.13473528,1996.8,1996.7,0.778]
["bitfinex","ETHUSD",1742668132325,5.13473528,1996.8,1996.6,26.478]
["bitfinex","ETHUSD",1742668136154,0.12672528,1996.8,1996.7,8.33036283]
["bitfinex","ETHUSD",1742668136452,8.00685,1997.3,1996.9,5.00766]
["bitfinex","ETHUSD",1742668136744,8.00685,1997.3,1997.0,0.05006951]
["bitfinex","ETHUSD",1742668136928,0.12747537,1997.2,1997.0,0.05006951]
["bitfinex","ETHUSD",1742668137564,0.12747537,1997.2,1996.9,9.70369016]
["bitfinex","ETHUSD",1742668137855,5.13457537,1997.2,1996.9,4.69607016]
["bitfinex","ETHUSD",1742668138062,6.40312819,1997.2,1996.9,4.646]
["bitfinex","ETHUSD",1742668138561,8.94723102,1997.2,1996.9,4.646]
["bitfinex","ETHUSD",1742668139161,6.40312819,1997.2,1996.9,4.646]
["bitfinex","ETHUSD",1742668139647,5.00728,1997.1,1996.9,4.646]
["bitfinex","ETHUSD",1742668140113,0.12668821,1997.0,1996.9,4.646]
["bitfinex","ETHUSD",1742668141630,5.13430821,1997.0,1996.9,4.645]
["bitfinex","ETHUSD",1742668144448,6.40287731,1997.0,1996.9,4.645]
["bitfinex","ETHUSD",1742668145257,11.41060731,1997.0,1996.8,4.645]
["bitfinex","ETHUSD",1742668145458,5.00776,1996.9,1996.8,4.645]
["bitfinex","ETHUSD",1742668145871,0.12644402,1996.9,1996.8,4.645]
["bitfinex","ETHUSD",1742668146578,0.12644402,1996.9,1996.7,0.778]
["bitfinex","ETHUSD",1742668146579,5.13430402,1996.9,1996.7,4.645]
["bitfinex","ETHUSD",1742668146954,5.00801,1996.8,1996.7,4.645]
["bitfinex","ETHUSD",1742668147275,5.13475029,1996.8,1996.6,31.123]
["bitfinex","ETHUSD",1742668148301,10.14294029,1996.8,1996.6,31.123]
["bitfinex","ETHUSD",1742668148491,5.00826,1996.7,1996.6,31.123]
["bitfinex","ETHUSD",1742668148859,5.13475604,1996.7,1996.6,31.123]
["bitfinex","ETHUSD",1742668150938,0.12649604,1996.7,1996.6,31.123]
["bitfinex","ETHUSD",1742668153822,5.13475604,1996.7,1996.6,31.123]
["bitfinex","ETHUSD",1742668155633,5.13475604,1996.7,1996.6,26.478]
["bitfinex","ETHUSD",1742668156412,6.14903264,1996.7,1996.6,26.478]
["bitfinex","ETHUSD",1742668156746,6.94613264,1996.7,1996.6,26.478]
["bitfinex","ETHUSD",1742668156906,9.49023547,1996.7,1996.6,26.478]
["bitfinex","ETHUSD",1742668160281,5.0086,1996.6,1996.4,31.123]
["bitfinex","ETHUSD",1742668160683,0.12569364,1996.5,1996.4,31.123]
["bitfinex","ETHUSD",1742668161673,5.13445364,1996.5,1996.4,31.123]
["bitfinex","ETHUSD",1742668161872,8.94727212,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742668162060,12.74437212,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742668162257,12.74437212,1996.5,1996.4,26.94626812]
["bitfinex","ETHUSD",1742668163687,12.74437212,1996.5,1996.4,26.478]
["bitfinex","ETHUSD",1742668179394,5.0096,1996.2,1996.0,0.778]
["bitfinex","ETHUSD",1742668179798,0.12561734,1996.1,1996.0,0.778]
["bitfinex","ETHUSD",1742668185667,12.56285283,1996.3,1996.0,0.778]
["bitfinex","ETHUSD",1742668185871,0.12586159,1996.2,1996.0,0.778]
["bitfinex","ETHUSD",1742668189212,0.12586159,1996.2,1996.0,5.78789]
["bitfinex","ETHUSD",1742668189501,8.00878,1996.5,1996.1,5.83785692]
["bitfinex","ETHUSD",1742668190210,10.55288283,1996.5,1996.1,5.83785692]
["bitfinex","ETHUSD",1742668190502,5.00911,1996.4,1996.1,0.778]
["bitfinex","ETHUSD",1742668190703,7.55321283,1996.4,1996.1,0.778]
["bitfinex","ETHUSD",1742668192213,5.00911,1996.4,1996.1,0.778]
["bitfinex","ETHUSD",1742668192386,10.01832,1996.4,1996.1,0.778]
["bitfinex","ETHUSD",1742668192584,5.00911,1996.4,1996.1,0.778]
["bitfinex","ETHUSD",1742668193001,5.00911,1996.4,1996.1,27.264]
["bitfinex","ETHUSD",1742668194702,7.55321283,1996.4,1996.1,27.264]
["bitfinex","ETHUSD",1742668195006,5.00911,1996.4,1996.1,27.264]
["bitfinex","ETHUSD",1742668195398,5.0093,1996.3,1996.1,27.264]
["bitfinex","ETHUSD",1742668196586,10.01877,1996.3,1996.1,27.264]
["bitfinex","ETHUSD",1742668196786,5.0093,1996.3,1996.1,26.486]
["bitfinex","ETHUSD",1742668197118,5.00951,1996.2,1996.1,26.486]
["bitfinex","ETHUSD",1742668197408,5.13545884,1996.2,1996.1,26.486]
["bitfinex","ETHUSD",1742668197907,5.13545884,1996.2,1996.0,26.487]
["bitfinex","ETHUSD",1742668199476,10.14518884,1996.2,1996.0,26.487]
["bitfinex","ETHUSD",1742668199802,8.94849084,1996.2,1996.0,26.487]
["bitfinex","ETHUSD",1742668200000,6.40438801,1996.2,1996.0,26.487]
["bitfinex","ETHUSD",1742668200218,5.13545884,1996.2,1996.0,26.487]
["bitfinex","ETHUSD",1742668201408,5.00976,1996.1,1996.0,26.487]
["bitfinex","ETHUSD",1742668202428,5.00976,1996.1,1996.0,26.95654497]
["bitfinex","ETHUSD",1742668204324,5.13545884,1996.2,1996.0,26.95654497]
["bitfinex","ETHUSD",1742668205220,5.13545884,1996.2,1996.0,26.487]
["bitfinex","ETHUSD",1742668212223,5.13545884,1996.2,1995.9,5.424]
["bitfinex","ETHUSD",1742668212224,5.13545884,1996.2,1995.9,31.91]
["bitfinex","ETHUSD",1742668213523,5.13545884,1996.2,1996.0,0.46948128]
["bitfinex","ETHUSD",1742668214635,5.13545884,1996.2,1995.9,31.91]
["bitfinex","ETHUSD",1742668215460,5.13545884,1996.2,1995.9,36.92025]
["bitfinex","ETHUSD",1742668216111,10.14514884,1996.2,1995.9,31.91]
["bitfinex","ETHUSD",1742668216946,5.13545884,1996.2,1995.9,31.91]
["bitfinex","ETHUSD",1742668217326,5.00977,1996.1,1995.9,31.91]
["bitfinex","ETHUSD",1742668218065,0.11972703,1996.0,1995.9,31.132]
["bitfinex","ETHUSD",1742668219340,0.11972703,1996.0,1995.9,31.60148936]
["bitfinex","ETHUSD",1742668219707,5.00977,1996.1,1995.9,31.60148936]
["bitfinex","ETHUSD",1742668219908,0.11972703,1996.0,1995.9,31.60148936]
["bitfinex","ETHUSD",1742668220751,12.56332283,1996.2,1995.9,31.60148936]
["bitfinex","ETHUSD",1742668220972,0.11972703,1996.0,1995.9,31.60148936]
["bitfinex","ETHUSD",1742668221119,12.56332283,1996.2,1995.9,31.60148936]
["bitfinex","ETHUSD",1742668221646,0.11997131,1996.1,1995.9,31.132]
["bitfinex","ETHUSD",1742668221840,5.12982131,1996.1,1995.9,31.132]
["bitfinex","ETHUSD",1742668227065,7.55412283,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668227239,7.66506829,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668227439,8.93256012,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668227639,9.74406012,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668229381,8.47656829,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668229667,5.12096546,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668231470,5.12096546,1996.0,1995.7,31.912]
["bitfinex","ETHUSD",1742668231674,0.11094546,1996.0,1995.7,36.92259]
["bitfinex","ETHUSD",1742668232339,0.11094546,1996.0,1995.7,36.14459]
["bitfinex","ETHUSD",1742668233673,5.12097546,1996.0,1995.7,36.14459]
["bitfinex","ETHUSD",1742668233970,8.47657829,1996.0,1995.7,31.134]
["bitfinex","ETHUSD",1742668235075,9.82521512,1996.0,1995.7,31.134]
["bitfinex","ETHUSD",1742668235280,5.01038,1995.9,1995.7,31.134]
["bitfinex","ETHUSD",1742668235475,5.12002074,1995.9,1995.7,31.134]
["bitfinex","ETHUSD",1742668240883,0.10964074,1995.9,1995.7,31.134]
["bitfinex","ETHUSD",1742668241104,0.10964074,1995.9,1995.8,5.01052]
["bitfinex","ETHUSD",1742668241256,0.10964074,1995.9,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668241457,5.00979,1996.1,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668241657,0.10964074,1995.9,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668241901,5.00979,1996.1,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668242152,0.10964074,1995.9,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668242373,5.00979,1996.1,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668242554,0.10964074,1995.9,1995.8,5.06062283]
["bitfinex","ETHUSD",1742668242759,5.00979,1996.1,1995.7,36.92274]
["bitfinex","ETHUSD",1742668242972,0.10964074,1995.9,1995.7,36.92274]
["bitfinex","ETHUSD",1742668243199,5.00979,1996.1,1995.7,36.92274]
["bitfinex","ETHUSD",1742668243407,0.10939641,1995.8,1995.7,36.92274]
["bitfinex","ETHUSD",1742668243858,12.56387283,1996.1,1995.7,36.92274]
["bitfinex","ETHUSD",1742668244059,0.10939641,1995.8,1995.7,36.92274]
["bitfinex","ETHUSD",1742668244260,5.01035,1995.9,1995.7,31.134]
["bitfinex","ETHUSD",1742668244488,0.10939641,1995.8,1995.7,31.134]
["bitfinex","ETHUSD",1742668244878,5.01035,1995.9,1995.7,31.134]
["bitfinex","ETHUSD",1742668245181,0.10939641,1995.8,1995.7,31.134]
["bitfinex","ETHUSD",1742668245565,5.01035,1995.9,1995.7,31.134]
["bitfinex","ETHUSD",1742668245770,7.66401924,1995.8,1995.7,31.134]
["bitfinex","ETHUSD",1742668246087,7.66401924,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742668247364,7.66401924,1995.8,1995.5,26.49]
["bitfinex","ETHUSD",1742668248089,0.10939641,1995.8,1995.5,26.49]
["bitfinex","ETHUSD",1742668248389,5.12002641,1995.8,1995.5,26.49]
["bitfinex","ETHUSD",1742668248589,5.01063,1995.8,1995.5,31.136]
["bitfinex","ETHUSD",1742668248794,0.10782222,1995.7,1995.5,31.136]
["bitfinex","ETHUSD",1742668250980,5.11862222,1995.7,1995.5,31.136]
["bitfinex","ETHUSD",1742668253686,8.50494756,1995.7,1995.5,26.49]
["bitfinex","ETHUSD",1742668253886,5.01102,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668254111,5.11859781,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668255294,7.66270064,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668255615,5.11859781,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668256386,7.66270064,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668257579,8.44400064,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668257783,9.87370296,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668261994,0.10757781,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668262406,15.56597283,1995.7,1995.5,26.49]
["bitfinex","ETHUSD",1742668262613,0.10680984,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668262921,15.56593283,1995.7,1995.5,26.49]
["bitfinex","ETHUSD",1742668263121,5.11782984,1995.6,1995.5,26.49]
["bitfinex","ETHUSD",1742668265492,0.10680984,1995.6,1995.3,32.26877]
["bitfinex","ETHUSD",1742668265914,10.55492283,1995.7,1995.3,32.26877]
["bitfinex","ETHUSD",1742668266114,0.10668113,1995.5,1995.3,32.26877]
["bitfinex","ETHUSD",1742668266315,10.55492283,1995.7,1995.3,32.26877]
["bitfinex","ETHUSD",1742668266316,5.01103,1995.6,1995.3,32.26877]
["bitfinex","ETHUSD",1742668266509,0.10643668,1995.4,1995.3,27.257]
["bitfinex","ETHUSD",1742668266804,5.01103,1995.6,1995.3,27.257]
["bitfinex","ETHUSD",1742668267011,0.10643668,1995.4,1995.3,27.257]
["bitfinex","ETHUSD",1742668267523,5.01103,1995.6,1995.3,27.257]
["bitfinex","ETHUSD",1742668267701,0.10643668,1995.4,1995.3,27.257]
["bitfinex","ETHUSD",1742668267903,5.01103,1995.6,1995.3,27.257]
["bitfinex","ETHUSD",1742668268088,0.10643668,1995.4,1995.3,27.257]
["bitfinex","ETHUSD",1742668268292,5.01103,1995.6,1995.3,27.257]
["bitfinex","ETHUSD",1742668268496,0.10643668,1995.4,1995.3,27.257]
["bitfinex","ETHUSD",1742668268694,12.56634283,1995.6,1995.3,26.494]
["bitfinex","ETHUSD",1742668268895,0.10643668,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668277145,5.11795668,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668278250,9.73689346,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668279858,5.01197,1995.3,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668280159,0.1052146,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668280862,7.66133743,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668281655,8.46883743,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668282845,5.9247346,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668285772,5.1172346,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668285939,0.1052146,1995.2,1995.1,8.46200253]
["bitfinex","ETHUSD",1742668286270,0.8084,1995.6,1995.2,5.01186]
["bitfinex","ETHUSD",1742668286271,8.81944,1995.6,1995.2,5.01186]
["bitfinex","ETHUSD",1742668286441,0.1059131,1995.5,1995.2,10.02376]
["bitfinex","ETHUSD",1742668286762,0.1059131,1995.5,1995.2,5.01186]
["bitfinex","ETHUSD",1742668287174,0.1059131,1995.5,1995.3,5.06178184]
["bitfinex","ETHUSD",1742668287369,0.1059131,1995.5,1995.3,5.01167]
["bitfinex","ETHUSD",1742668287779,13.37424283,1995.7,1995.3,5.01167]
["bitfinex","ETHUSD",1742668287978,0.10566865,1995.4,1995.3,0.778]
["bitfinex","ETHUSD",1742668288154,7.55462283,1995.8,1995.3,3.37221498]
["bitfinex","ETHUSD",1742668288475,5.01052,1995.8,1995.5,5.01123]
["bitfinex","ETHUSD",1742668288648,7.55462283,1995.8,1995.5,5.01123]
["bitfinex","ETHUSD",1742668289889,12.56494283,1995.9,1995.6,0.778]
["bitfinex","ETHUSD",1742668290192,7.55448283,1995.9,1995.6,0.778]
["bitfinex","ETHUSD",1742668290399,5.01038,1995.9,1995.6,0.778]
["bitfinex","ETHUSD",1742668290951,7.55448283,1995.9,1995.6,0.778]
["bitfinex","ETHUSD",1742668291664,12.56492283,1995.9,1995.6,0.778]
["bitfinex","ETHUSD",1742668292202,5.01053,1995.8,1995.6,0.778]
["bitfinex","ETHUSD",1742668292550,7.55463283,1995.8,1995.6,0.778]
["bitfinex","ETHUSD",1742668294601,5.01087,1995.7,1995.5,26.495]
["bitfinex","ETHUSD",1742668294758,7.55497283,1995.7,1995.5,26.495]
["bitfinex","ETHUSD",1742668295419,5.01102,1995.6,1995.5,26.495]
["bitfinex","ETHUSD",1742668295715,7.55512283,1995.6,1995.5,26.495]
["bitfinex","ETHUSD",1742668296216,5.01102,1995.6,1995.5,26.495]
["bitfinex","ETHUSD",1742668297200,7.55512283,1995.6,1995.5,26.495]
["bitfinex","ETHUSD",1742668298295,7.55497283,1995.7,1995.5,26.495]
["bitfinex","ETHUSD",1742668299022,7.55497283,1995.7,1995.4,4.646]
["bitfinex","ETHUSD",1742668299471,5.01087,1995.7,1995.4,4.646]
["bitfinex","ETHUSD",1742668300233,5.01027,1995.9,1995.5,5.78913]
["bitfinex","ETHUSD",1742668300436,6.35490283,1996.0,1995.6,5.06102441]
["bitfinex","ETHUSD",1742668300756,5.00984,1996.1,1995.7,0.778]
["bitfinex","ETHUSD",1742668300953,8.36456283,1996.2,1995.8,9.65648]
["bitfinex","ETHUSD",1742668300954,5.00966,1996.2,1995.8,9.65648]
["bitfinex","ETHUSD",1742668301244,0.1070494,1996.0,1995.8,9.6565]
["bitfinex","ETHUSD",1742668301445,7.55362283,1996.2,1995.8,9.6565]
["bitfinex","ETHUSD",1742668301645,0.10594488,1995.9,1995.8,9.6565]
["bitfinex","ETHUSD",1742668301939,0.10606057,1995.9,1995.8,9.6565]
["bitfinex","ETHUSD",1742668302142,3.0,1996.2,1995.8,9.70659705]
["bitfinex","ETHUSD",1742668302301,0.10611842,1995.9,1995.8,9.6565]
["bitfinex","ETHUSD",1742668302497,8.0096,1996.2,1995.8,9.6565]
["bitfinex","ETHUSD",1742668302723,8.0096,1996.2,1995.9,0.05009702]
["bitfinex","ETHUSD",1742668302921,7.55337283,1996.3,1995.8,12.20042283]
["bitfinex","ETHUSD",1742668302922,0.10683887,1996.1,1995.8,12.20042283]
["bitfinex","ETHUSD",1742668303153,0.10683887,1996.1,1995.9,5.78813]
["bitfinex","ETHUSD",1742668303334,10.01879,1996.3,1995.9,5.78813]
["bitfinex","ETHUSD",1742668303549,0.10659449,1996.0,1995.9,5.78813]
["bitfinex","ETHUSD",1742668303717,10.01879,1996.3,1995.9,5.78813]
["bitfinex","ETHUSD",1742668303921,0.10659449,1996.0,1995.9,5.78813]
["bitfinex","ETHUSD",1742668304322,10.01879,1996.3,1995.9,5.78813]
["bitfinex","ETHUSD",1742668304648,0.10659449,1996.0,1995.9,0.778]
["bitfinex","ETHUSD",1742668305028,5.00957,1996.2,1995.9,0.778]
["bitfinex","ETHUSD",1742668305257,5.11673887,1996.1,1995.7,5.78853]
["bitfinex","ETHUSD",1742668305466,5.92753887,1996.1,1995.8,4.645]
["bitfinex","ETHUSD",1742668305651,5.01015,1996.0,1995.8,4.645]
["bitfinex","ETHUSD",1742668305954,0.10717035,1995.9,1995.8,4.645]
["bitfinex","ETHUSD",1742668307857,0.10696094,1995.9,1995.8,4.645]
["bitfinex","ETHUSD",1742668308056,5.0098,1996.1,1995.8,4.645]
["bitfinex","ETHUSD",1742668308354,5.00958,1996.2,1995.8,9.65552]
["bitfinex","ETHUSD",1742668308555,0.10720534,1996.0,1995.8,9.65552]
["bitfinex","ETHUSD",1742668308756,5.00958,1996.2,1995.8,9.70561929]
["bitfinex","ETHUSD",1742668308955,0.10696094,1995.9,1995.8,9.70561929]
["bitfinex","ETHUSD",1742668309161,5.00958,1996.2,1995.8,9.70561929]
["bitfinex","ETHUSD",1742668309330,0.10696094,1995.9,1995.8,9.70561929]
["bitfinex","ETHUSD",1742668309530,5.00958,1996.2,1995.8,4.69509929]
["bitfinex","ETHUSD",1742668309730,0.10748232,1995.9,1995.8,31.18609929]
["bitfinex","ETHUSD",1742668309953,5.00988,1996.1,1995.8,31.136]
["bitfinex","ETHUSD",1742668310131,0.10748232,1995.9,1995.8,31.136]
["bitfinex","ETHUSD",1742668310338,9.25758702,1995.9,1995.8,26.491]
["bitfinex","ETHUSD",1742668310534,9.36489556,1995.9,1995.8,26.491]
["bitfinex","ETHUSD",1742668319277,5.01073,1995.8,1995.5,4.648]
["bitfinex","ETHUSD",1742668319477,5.11532891,1995.7,1995.5,4.648]
["bitfinex","ETHUSD",1742668319991,0.10450891,1995.7,1995.5,4.648]
["bitfinex","ETHUSD",1742668320955,0.10450891,1995.7,1995.4,26.493]
["bitfinex","ETHUSD",1742668321276,5.0112,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668321483,5.11546446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668323644,0.10426446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668323849,10.0218,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668324169,0.10426446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668324478,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668324774,0.10426446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668325157,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668325372,0.10426446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668325688,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668325893,0.10426446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668326057,10.02184,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668326262,0.10420652,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668326462,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668326792,0.10426446,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668327293,0.10443826,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668327495,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668327793,0.10443826,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668328091,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668328289,0.10440335,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668328461,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668328661,0.10440335,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668328961,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668329163,0.10440335,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668329487,10.02182,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668329795,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668330198,10.02182,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668330414,0.1041716,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668330715,5.01084,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668330883,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668331067,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668331267,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668331522,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668331714,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668332073,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668332315,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668332719,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668332867,0.10434541,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668333203,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668333413,0.1041716,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668333768,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668333969,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668334368,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668334570,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668335110,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668335325,0.1041716,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668335681,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668335881,0.1041716,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668336097,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668336379,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668336722,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668336925,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668337287,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668337486,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668337687,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668337905,0.10422954,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668338115,7.56078377,1995.7,1995.5,4.645]
["bitfinex","ETHUSD",1742668338317,2.65411537,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668340864,0.1041716,1995.6,1995.5,9.65627]
["bitfinex","ETHUSD",1742668341561,2.54994377,1995.7,1995.5,9.65627]
["bitfinex","ETHUSD",1742668341762,0.1041716,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668342254,2.54994377,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668342461,2.65411537,1995.6,1995.5,4.645]
["bitfinex","ETHUSD",1742668342872,0.1041716,1995.6,1995.5,10.4843778]
["bitfinex","ETHUSD",1742668343164,0.1041716,1995.6,1995.5,11.399904]
["bitfinex","ETHUSD",1742668343325,2.54994377,1995.8,1995.5,11.399904]
["bitfinex","ETHUSD",1742668343523,0.10433429,1995.6,1995.5,10.90412946]
["bitfinex","ETHUSD",1742668343737,2.54994377,1995.8,1995.5,10.90412946]
["bitfinex","ETHUSD",1742668343940,0.10433429,1995.6,1995.5,10.90412946]
["bitfinex","ETHUSD",1742668344140,2.54994377,1995.8,1995.5,10.90412946]
["bitfinex","ETHUSD",1742668344371,0.10433429,1995.6,1995.5,10.90412946]
["bitfinex","ETHUSD",1742668344658,2.54994377,1995.8,1995.5,10.90412946]
["bitfinex","ETHUSD",1742668344825,0.10433429,1995.6,1995.5,10.43427]
["bitfinex","ETHUSD",1742668345025,2.54994377,1995.7,1995.5,9.65627]
["bitfinex","ETHUSD",1742668345225,0.10433429,1995.6,1995.5,9.65627]
["bitfinex","ETHUSD",1742668345589,2.54994377,1995.7,1995.5,9.65627]
["bitfinex","ETHUSD",1742668345792,0.10433429,1995.6,1995.5,5.11470833]
["bitfinex","ETHUSD",1742668346246,2.54994377,1995.6,1995.5,5.11470833]
["bitfinex","ETHUSD",1742668346445,2.65422012,1995.6,1995.5,0.46970833]
["bitfinex","ETHUSD",1742668346640,2.54994377,1995.6,1995.5,0.46970833]
["bitfinex","ETHUSD",1742668347471,7.56096377,1995.6,1995.5,0.46970833]
["bitfinex","ETHUSD",1742668347901,7.66529806,1995.6,1995.5,0.46970833]
["bitfinex","ETHUSD",1742668348066,7.66529806,1995.6,1995.4,4.645]
["bitfinex","ETHUSD",1742668348267,2.54994377,1995.5,1995.4,4.645]
["bitfinex","ETHUSD",1742668348483,2.65383075,1995.5,1995.4,4.645]
["bitfinex","ETHUSD",1742668350591,7.66510075,1995.5,1995.4,4.645]
["bitfinex","ETHUSD",1742668350792,8.43470075,1995.5,1995.4,4.645]
["bitfinex","ETHUSD",1742668351094,9.43347564,1995.5,1995.3,26.494]
["bitfinex","ETHUSD",1742668351300,2.54994377,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668351466,2.65358623,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668351792,7.66510623,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668352489,11.43470623,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668352693,13.17918134,1995.4,1995.3,26.494]
["bitfinex","ETHUSD",1742668353203,5.78162,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668353403,8.33156377,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668353696,8.43324203,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668354004,9.77775223,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668355163,11.48101604,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668369033,1.44618846,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668369233,9.36690584,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668374536,9.26522758,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668375141,7.56352739,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668379939,2.55150739,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668381219,7.56352739,1995.2,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668384745,2.55150739,1995.2,1995.1,5.1398997]
["bitfinex","ETHUSD",1742668384911,2.55150739,1995.3,1995.1,5.1398997]
["bitfinex","ETHUSD",1742668385115,2.55150739,1995.4,1995.1,10.1520197]
["bitfinex","ETHUSD",1742668385316,2.55150739,1995.3,1995.1,5.1397397]
["bitfinex","ETHUSD",1742668385516,2.55150739,1995.3,1995.1,10.1519097]
["bitfinex","ETHUSD",1742668385755,2.55150739,1995.3,1995.1,5.1397397]
["bitfinex","ETHUSD",1742668391359,3.0,1995.3,1995.1,5.1397397]
["bitfinex","ETHUSD",1742668391579,3.0,1995.4,1995.1,11.93546367]
["bitfinex","ETHUSD",1742668391857,3.0,1995.4,1995.2,0.7684]
["bitfinex","ETHUSD",1742668394855,2.55150739,1995.5,1995.3,5.01152]
["bitfinex","ETHUSD",1742668395053,7.56252739,1995.6,1995.3,5.01152]
["bitfinex","ETHUSD",1742668396150,7.56252739,1995.6,1995.3,5.59452357]
["bitfinex","ETHUSD",1742668396364,7.56232739,1995.7,1995.3,5.59452357]
["bitfinex","ETHUSD",1742668396545,2.55150739,1995.6,1995.3,5.59452357]
["bitfinex","ETHUSD",1742668398665,7.56252739,1995.6,1995.3,5.59452357]
["bitfinex","ETHUSD",1742668398870,7.56252739,1995.6,1995.3,5.01152]
["bitfinex","ETHUSD",1742668399241,7.56252739,1995.6,1995.2,5.7804]
["bitfinex","ETHUSD",1742668399553,2.55150739,1995.3,1995.1,26.6306197]
["bitfinex","ETHUSD",1742668399771,13.37873739,1995.4,1995.2,4.646]
["bitfinex","ETHUSD",1742668399947,8.36698739,1995.4,1995.1,31.2766197]
["bitfinex","ETHUSD",1742668400273,5.81548,1995.4,1995.1,31.2766197]
["bitfinex","ETHUSD",1742668401072,8.36698739,1995.4,1995.1,31.2766197]
["bitfinex","ETHUSD",1742668401967,2.55150739,1995.3,1995.1,31.2766197]
["bitfinex","ETHUSD",1742668402171,5.01202,1995.2,1995.1,26.6306197]
["bitfinex","ETHUSD",1742668404581,7.56332739,1995.3,1995.1,26.6306197]
["bitfinex","ETHUSD",1742668404876,5.01182,1995.3,1995.1,26.6306197]
["bitfinex","ETHUSD",1742668405976,10.02378,1995.3,1995.1,26.6306197]
["bitfinex","ETHUSD",1742668406177,5.01182,1995.3,1995.1,26.6306197]
["bitfinex","ETHUSD",1742668406551,5.01182,1995.3,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668406776,10.02377,1995.3,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668409979,5.01182,1995.3,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668411442,8.01135,1995.5,1995.1,5.1398897]
["bitfinex","ETHUSD",1742668412083,10.56285739,1995.5,1995.1,5.1398897]
["bitfinex","ETHUSD",1742668412384,15.57434739,1995.5,1995.1,5.1398897]
["bitfinex","ETHUSD",1742668412784,12.57434739,1995.5,1995.1,5.1398897]
["bitfinex","ETHUSD",1742668413368,7.56285739,1995.5,1995.1,5.1398897]
["bitfinex","ETHUSD",1742668413570,12.57431739,1995.5,1995.1,5.1398897]
["bitfinex","ETHUSD",1742668414689,5.01153,1995.4,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668414884,7.56303739,1995.4,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668415068,12.57478739,1995.4,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668416490,5.01179,1995.3,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668417059,5.01153,1995.4,1995.1,0.1276197]
["bitfinex","ETHUSD",1742668417774,5.01153,1995.4,1995.1,5.1398497]
["bitfinex","ETHUSD",1742668419493,7.56291739,1995.5,1995.1,5.1398497]
["bitfinex","ETHUSD",1742668419696,12.57440739,1995.5,1995.1,5.1398497]
["bitfinex","ETHUSD",1742668420396,12.57438739,1995.5,1995.1,5.1398497]
["bitfinex","ETHUSD",1742668420902,7.56291739,1995.5,1995.1,31.6388497]
["bitfinex","ETHUSD",1742668422804,12.57442739,1995.5,1995.1,31.6388497]
["bitfinex","ETHUSD",1742668424375,12.57429739,1995.5,1995.1,31.6388497]
["bitfinex","ETHUSD",1742668427109,7.56288739,1995.5,1995.1,31.6388497]
["bitfinex","ETHUSD",1742668427411,12.57438739,1995.5,1995.1,31.6388497]
["bitfinex","ETHUSD",1742668427711,28.004845,1996.9,1995.1,31.6388497]
["bitfinex","ETHUSD",1742668427712,5.00989,1996.1,1995.7,5.01071]
["bitfinex","ETHUSD",1742668427872,3.32360739,1996.4,1996.1,5.00967]
["bitfinex","ETHUSD",1742668428310,2.55150739,1996.3,1995.9,4.657]
["bitfinex","ETHUSD",1742668428603,3.83328574,1996.3,1995.9,14.6774]
["bitfinex","ETHUSD",1742668428913,5.00933,1996.3,1995.9,12.21864739]
["bitfinex","ETHUSD",1742668429107,5.00933,1996.3,1995.9,9.66714]
["bitfinex","ETHUSD",1742668429323,8.00933,1996.3,1995.9,9.66714]
["bitfinex","ETHUSD",1742668429811,5.0096,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668435021,8.0093,1996.3,1995.9,4.657]
["bitfinex","ETHUSD",1742668435191,3.0,1996.3,1996.0,5.00991]
["bitfinex","ETHUSD",1742668435386,3.0,1996.3,1996.0,5.76901]
["bitfinex","ETHUSD",1742668435822,3.0,1996.3,1996.0,0.7591]
["bitfinex","ETHUSD",1742668437427,8.00935,1996.3,1996.0,0.7591]
["bitfinex","ETHUSD",1742668438203,3.0,1996.3,1996.0,0.7591]
["bitfinex","ETHUSD",1742668438428,3.0,1996.3,1996.0,6.88799847]
["bitfinex","ETHUSD",1742668439331,3.0,1996.3,1996.0,6.93809369]
["bitfinex","ETHUSD",1742668439499,3.0,1996.3,1996.1,5.0097]
["bitfinex","ETHUSD",1742668440927,3.0,1996.3,1996.0,6.88799847]
["bitfinex","ETHUSD",1742668442435,8.00929,1996.3,1996.0,1.87798847]
["bitfinex","ETHUSD",1742668442606,5.00953,1996.2,1995.9,31.149]
["bitfinex","ETHUSD",1742668443335,5.00977,1996.1,1995.9,31.149]
["bitfinex","ETHUSD",1742668444126,5.00953,1996.2,1995.9,31.149]
["bitfinex","ETHUSD",1742668447441,10.01925,1996.2,1995.9,31.149]
["bitfinex","ETHUSD",1742668448404,5.00953,1996.2,1995.9,31.149]
["bitfinex","ETHUSD",1742668448839,10.01923,1996.2,1995.9,31.149]
["bitfinex","ETHUSD",1742668449034,5.00979,1996.1,1995.9,31.149]
["bitfinex","ETHUSD",1742668453158,5.00979,1996.1,1995.9,4.657]
["bitfinex","ETHUSD",1742668459164,5.00953,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668459461,10.01925,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668459762,5.00953,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668460862,10.01926,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668461733,10.01922,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668462061,10.01924,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668463560,5.00953,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668463764,10.01922,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668463932,10.01924,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668464134,5.00953,1996.2,1995.9,4.657]
["bitfinex","ETHUSD",1742668464758,7.55855495,1996.1,1995.9,4.657]
["bitfinex","ETHUSD",1742668464961,8.37417495,1996.0,1995.8,31.133]
["bitfinex","ETHUSD",1742668465166,7.55897495,1995.9,1995.8,31.133]
["bitfinex","ETHUSD",1742668465337,7.55897495,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742668465538,9.72101944,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742668466184,7.17231449,1995.9,1995.8,26.489]
["bitfinex","ETHUSD",1742668466479,8.38164495,1996.3,1995.8,29.03770495]
["bitfinex","ETHUSD",1742668466651,3.0,1996.2,1995.8,34.82485495]
["bitfinex","ETHUSD",1742668466857,8.00954,1996.2,1995.8,34.82485495]
["bitfinex","ETHUSD",1742668467353,3.8236,1996.3,1995.9,7.60906345]
["bitfinex","ETHUSD",1742668467550,8.83287,1996.3,1996.0,5.00992]
["bitfinex","ETHUSD",1742668467750,8.83287,1996.3,1995.9,7.55896495]
["bitfinex","ETHUSD",1742668467950,8.83287,1996.3,1995.9,5.06035679]
["bitfinex","ETHUSD",1742668468150,11.38157495,1996.3,1995.9,5.06035679]
["bitfinex","ETHUSD",1742668468665,5.83239,1996.5,1996.0,7.96950495]
["bitfinex","ETHUSD",1742668468838,8.00902,1996.4,1996.0,8.77146512]
["bitfinex","ETHUSD",1742668469041,8.00902,1996.4,1996.0,13.78139512]
["bitfinex","ETHUSD",1742668469239,8.00902,1996.4,1996.0,11.23269017]
["bitfinex","ETHUSD",1742668470339,8.00902,1996.4,1996.1,0.05009302]
["bitfinex","ETHUSD",1742668471784,8.00902,1996.4,1996.0,16.24253017]
["bitfinex","ETHUSD",1742668471968,8.00902,1996.4,1996.0,11.23263017]
["bitfinex","ETHUSD",1742668472271,8.00902,1996.4,1996.1,0.05009324]
["bitfinex","ETHUSD",1742668472473,8.00902,1996.4,1996.2,0.7768]
["bitfinex","ETHUSD",1742668472774,3.0,1996.4,1996.2,0.7768]
["bitfinex","ETHUSD",1742668479285,10.01778,1996.5,1996.2,0.7768]
["bitfinex","ETHUSD",1742668480500,5.00903,1996.4,1996.0,36.91995]
["bitfinex","ETHUSD",1742668489598,5.83644,1996.5,1996.0,41.92979]
["bitfinex","ETHUSD",1742668489886,5.83644,1996.5,1996.1,0.05009151]
["bitfinex","ETHUSD",1742668490721,10.84538,1996.5,1996.1,0.05009151]
["bitfinex","ETHUSD",1742668491224,13.3934383,1996.5,1996.1,0.05009151]
["bitfinex","ETHUSD",1742668491820,13.3934383,1996.5,1996.0,36.91984]
["bitfinex","ETHUSD",1742668492819,5.00904,1996.4,1996.0,36.91984]
["bitfinex","ETHUSD",1742668493021,5.00904,1996.4,1996.1,26.485]
["bitfinex","ETHUSD",1742668496121,7.5570983,1996.4,1996.1,26.485]
["bitfinex","ETHUSD",1742668497195,12.5662983,1996.4,1996.1,26.485]
["bitfinex","ETHUSD",1742668498228,5.00929,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742668498821,7.5573483,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742668499021,13.3500083,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742668499532,2.5480583,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742668499901,7.5575683,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742668502436,8.3405583,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742668503233,13.3500083,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742668503434,8.3405583,1996.3,1996.1,26.485]
["bitfinex","ETHUSD",1742668504130,5.00951,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742668507304,7.5575683,1996.2,1996.1,26.485]
["bitfinex","ETHUSD",1742668507509,5.79322,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668507836,8.3412783,1996.0,1995.9,26.486]
["bitfinex","ETHUSD",1742668514749,8.3386183,1996.2,1995.9,26.486]
["bitfinex","ETHUSD",1742668514964,3.0,1996.3,1995.9,26.486]
["bitfinex","ETHUSD",1742668515171,5.00928,1996.3,1995.9,34.8221183]
["bitfinex","ETHUSD",1742668517050,0.7809,1996.4,1996.0,5.0098]
["bitfinex","ETHUSD",1742668517352,0.7809,1996.4,1996.2,0.778]
["bitfinex","ETHUSD",1742668517353,3.0,1996.4,1996.2,0.778]
["bitfinex","ETHUSD",1742668517538,3.0,1996.4,1996.3,4.644]
["bitfinex","ETHUSD",1742668517715,5.00885,1996.5,1996.3,4.644]
["bitfinex","ETHUSD",1742668517919,8.00885,1996.5,1996.3,4.644]
["bitfinex","ETHUSD",1742668521049,10.5569083,1996.5,1996.3,4.644]
["bitfinex","ETHUSD",1742668522056,5.00901,1996.4,1996.3,4.644]
["bitfinex","ETHUSD",1742668524728,5.76573,1996.3,1995.9,26.486]
["bitfinex","ETHUSD",1742668524928,5.00955,1996.2,1996.0,4.643]
["bitfinex","ETHUSD",1742668527473,5.76573,1996.3,1996.0,4.643]
["bitfinex","ETHUSD",1742668529551,5.00933,1996.3,1996.0,4.643]
["bitfinex","ETHUSD",1742668529747,8.80637,1996.5,1996.0,13.02916434]
["bitfinex","ETHUSD",1742668530055,8.80637,1996.5,1996.1,1.30291643]
["bitfinex","ETHUSD",1742668530259,11.3544283,1996.5,1996.1,1.30291643]
["bitfinex","ETHUSD",1742668530453,16.3633883,1996.5,1996.1,1.30291643]
["bitfinex","ETHUSD",1742668531141,0.30654522,1996.4,1996.1,1.30291643]
["bitfinex","ETHUSD",1742668536477,5.31559522,1996.4,1996.1,27.78891643]
["bitfinex","ETHUSD",1742668539985,0.30654522,1996.4,1996.2,0.7719]
["bitfinex","ETHUSD",1742668543883,5.22e-06,1996.4,1996.3,8.3167183]
["bitfinex","ETHUSD",1742668544084,0.7734,1997.4,1996.7,0.7594]
["bitfinex","ETHUSD",1742668544256,0.7734,1997.4,1997.2,5.00695]
["bitfinex","ETHUSD",1742668544457,0.25577228,1997.3,1997.0,32.25289]
["bitfinex","ETHUSD",1742668544857,0.25577228,1997.3,1997.0,27.2454]
["bitfinex","ETHUSD",1742668546184,5.00711,1997.2,1997.0,26.486]
["bitfinex","ETHUSD",1742668546384,10.02370017,1997.1,1997.0,26.486]
["bitfinex","ETHUSD",1742668546552,10.27900778,1997.1,1997.0,26.486]
["bitfinex","ETHUSD",1742668547787,9.03596761,1997.1,1997.0,26.486]
["bitfinex","ETHUSD",1742668547969,13.27900778,1997.1,1997.0,26.486]
["bitfinex","ETHUSD",1742668548673,5.00811,1996.8,1996.4,32.25032]
["bitfinex","ETHUSD",1742668548990,0.254378,1996.7,1996.5,4.668]
["bitfinex","ETHUSD",1742668549557,5.0078,1996.9,1996.5,4.668]
["bitfinex","ETHUSD",1742668549758,0.25414553,1996.6,1996.5,4.668]
["bitfinex","ETHUSD",1742668549959,5.0078,1996.9,1996.5,4.668]
["bitfinex","ETHUSD",1742668550272,0.25414553,1996.6,1996.5,4.668]
["bitfinex","ETHUSD",1742668550473,5.0078,1996.9,1996.5,4.668]
["bitfinex","ETHUSD",1742668550882,0.25461043,1996.8,1996.5,4.668]
["bitfinex","ETHUSD",1742668553398,0.25461043,1996.8,1996.5,9.67676]
["bitfinex","ETHUSD",1742668553705,5.00758,1997.0,1996.5,9.67676]
["bitfinex","ETHUSD",1742668554176,0.25550877,1996.9,1996.5,9.67676]
["bitfinex","ETHUSD",1742668556602,0.25550877,1996.9,1996.5,9.72684179]
["bitfinex","ETHUSD",1742668557320,0.25550877,1996.9,1996.5,9.67676]
["bitfinex","ETHUSD",1742668557615,0.25550877,1996.9,1996.5,9.72684178]
["bitfinex","ETHUSD",1742668558516,0.25550877,1996.9,1996.5,9.67676]
["bitfinex","ETHUSD",1742668560720,0.25550877,1996.9,1996.5,9.72684177]
["bitfinex","ETHUSD",1742668563329,0.25550877,1996.9,1996.5,14.73544177]
["bitfinex","ETHUSD",1742668563530,0.25550877,1996.9,1996.5,9.6766]
["bitfinex","ETHUSD",1742668567047,0.25550877,1996.9,1996.6,5.00845]
["bitfinex","ETHUSD",1742668567846,0.25550877,1996.9,1996.5,12.22341976]
["bitfinex","ETHUSD",1742668574039,0.25550877,1996.9,1996.5,17.23201976]
["bitfinex","ETHUSD",1742668574239,0.25550877,1996.9,1996.5,17.23196976]
["bitfinex","ETHUSD",1742668575653,0.25550877,1996.9,1996.5,12.22332976]
["bitfinex","ETHUSD",1742668576052,0.25550877,1996.9,1996.5,9.6766]
["bitfinex","ETHUSD",1742668576355,0.25550877,1996.9,1996.5,9.72668178]
["bitfinex","ETHUSD",1742668577354,0.25550877,1996.9,1996.5,9.6766]
["bitfinex","ETHUSD",1742668577656,8.58111853,1996.9,1996.5,4.668]
["bitfinex","ETHUSD",1742668577949,1.02660877,1996.9,1996.5,9.67676]
["bitfinex","ETHUSD",1742668578750,3.57333853,1996.9,1996.5,9.67676]
["bitfinex","ETHUSD",1742668580354,1.02660877,1996.9,1996.5,9.67676]
["bitfinex","ETHUSD",1742668582342,1.02660877,1996.9,1996.5,36.15676]
["bitfinex","ETHUSD",1742668586657,1.02660877,1996.9,1996.5,36.15659]
["bitfinex","ETHUSD",1742668587053,2.54672976,1996.7,1996.5,26.48]
["bitfinex","ETHUSD",1742668587220,3.8006,1996.6,1996.5,26.48]
["bitfinex","ETHUSD",1742668587424,0.25834381,1996.8,1996.6,5.00841]
["bitfinex","ETHUSD",1742668587425,0.8006,1996.8,1996.6,5.00841]
["bitfinex","ETHUSD",1742668587619,0.8006,1996.8,1996.6,5.00835]
["bitfinex","ETHUSD",1742668587919,5.4446,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742668588158,6.54373298,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742668588358,6.90725298,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742668589850,11.91494298,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742668590058,14.46167274,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742668593427,11.91494298,1997.0,1996.6,5.00835]
["bitfinex","ETHUSD",1742668593627,11.91494298,1997.0,1996.5,36.14072]
["bitfinex","ETHUSD",1742668593628,5.00776,1996.9,1996.5,36.14072]
["bitfinex","ETHUSD",1742668594563,7.55448976,1996.9,1996.5,31.48872]
["bitfinex","ETHUSD",1742668594758,0.8006,1996.8,1996.5,36.13572]
["bitfinex","ETHUSD",1742668601069,0.25786614,1996.7,1996.5,36.13572]
["bitfinex","ETHUSD",1742668603935,0.25786614,1996.7,1996.5,41.14439]
["bitfinex","ETHUSD",1742668604136,0.25786614,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742668604563,0.25786614,1996.7,1996.6,5.05859178]
["bitfinex","ETHUSD",1742668604766,0.25786614,1996.7,1996.6,8.93332154]
["bitfinex","ETHUSD",1742668605066,0.8092,1997.3,1997.1,5.00716]
["bitfinex","ETHUSD",1742668605371,0.8092,1997.3,1996.9,5.00762]
["bitfinex","ETHUSD",1742668605372,0.8092,1997.3,1997.0,5.00744]
["bitfinex","ETHUSD",1742668607234,5.816,1997.3,1997.0,5.00744]
["bitfinex","ETHUSD",1742668608772,0.8092,1997.3,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668612470,5.81599,1997.3,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668612671,8.36271976,1997.3,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668613358,5.81599,1997.3,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668616286,0.2598162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668621283,5.2668162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668621488,7.81354596,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668623064,5.2668162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668640930,7.81354596,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668641209,11.64134596,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668641512,13.30615956,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668642308,8.29915956,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668642484,8.64134596,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668644426,5.2668162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668646047,0.2598162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668646400,5.2668162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668653946,5.2168162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668657846,5.1668162,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668658059,5.26247448,1997.2,1997.1,0.04099404]
["bitfinex","ETHUSD",1742668669352,5.26247448,1997.2,1996.9,0.778]
["bitfinex","ETHUSD",1742668670365,0.25547448,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742668670539,3.0,1997.4,1997.1,5.00726]
["bitfinex","ETHUSD",1742668670737,0.25148758,1997.3,1997.1,5.00726]
["bitfinex","ETHUSD",1742668672561,0.25148758,1997.3,1997.0,7.55420976]
["bitfinex","ETHUSD",1742668673136,5.25824758,1997.3,1997.0,7.55420976]
["bitfinex","ETHUSD",1742668673331,5.25824758,1997.3,1997.0,8.88820274]
["bitfinex","ETHUSD",1742668674041,5.25824758,1997.3,1997.0,32.81647298]
["bitfinex","ETHUSD",1742668680311,10.26512758,1997.3,1997.0,27.80899298]
["bitfinex","ETHUSD",1742668680491,5.00726,1997.1,1997.0,26.475]
["bitfinex","ETHUSD",1742668680867,5.25828291,1997.1,1997.0,26.475]
["bitfinex","ETHUSD",1742668681068,0.25102291,1997.1,1997.0,26.475]
["bitfinex","ETHUSD",1742668681468,8.32303976,1997.3,1997.0,26.475]
["bitfinex","ETHUSD",1742668681767,13.33001976,1997.3,1997.0,26.475]
["bitfinex","ETHUSD",1742668681973,0.2513603,1997.2,1997.0,26.475]
["bitfinex","ETHUSD",1742668682269,5.2584303,1997.2,1997.0,26.475]
["bitfinex","ETHUSD",1742668683797,5.2584303,1997.2,1997.0,26.51599404]
["bitfinex","ETHUSD",1742668688414,5.2584303,1997.2,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668691618,5.00726,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668692003,5.25838795,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668707556,7.80511771,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668707845,8.60641771,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668708510,5.25838795,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668708712,0.25112795,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668708913,5.00707,1997.2,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668709140,0.25069007,1997.1,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668709443,5.00707,1997.2,1997.0,0.04099404]
["bitfinex","ETHUSD",1742668709643,0.25069007,1997.1,1997.0,5.04835404]
["bitfinex","ETHUSD",1742668709953,3.0,1997.5,1997.1,5.00706]
["bitfinex","ETHUSD",1742668710116,0.25138703,1997.4,1997.2,5.4147]
["bitfinex","ETHUSD",1742668710471,0.25138703,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742668710749,13.35892976,1997.9,1997.4,5.00628]
["bitfinex","ETHUSD",1742668710915,0.25231599,1997.8,1997.4,12.55929976]
["bitfinex","ETHUSD",1742668711246,0.25231599,1997.8,1997.5,5.00612]
["bitfinex","ETHUSD",1742668711442,0.25231599,1997.8,1997.5,10.06229811]
["bitfinex","ETHUSD",1742668711814,0.25231599,1997.8,1997.6,10.41967]
["bitfinex","ETHUSD",1742668712240,0.25231599,1997.8,1997.6,5.4137]
["bitfinex","ETHUSD",1742668712447,7.80463575,1997.8,1997.6,4.64]
["bitfinex","ETHUSD",1742668712743,3.34802976,1997.7,1997.6,4.64]
["bitfinex","ETHUSD",1742668712918,3.60011355,1997.7,1997.6,4.64]
["bitfinex","ETHUSD",1742668713453,8.60586355,1997.7,1997.6,4.64]
["bitfinex","ETHUSD",1742668714053,8.60586355,1997.7,1997.6,39.12972976]
["bitfinex","ETHUSD",1742668714054,0.25208379,1997.7,1997.6,39.12972976]
["bitfinex","ETHUSD",1742668714354,1.00633345,1998.3,1998.1,5.00469]
["bitfinex","ETHUSD",1742668714553,0.25429528,1998.2,1998.0,5.77869]
["bitfinex","ETHUSD",1742668714753,5.80541,1998.4,1998.1,5.0047]
["bitfinex","ETHUSD",1742668715061,0.25452737,1998.3,1998.0,10.41869]
["bitfinex","ETHUSD",1742668715255,0.25452737,1998.3,1998.0,11.71523198]
["bitfinex","ETHUSD",1742668715439,10.00825,1998.4,1998.0,11.71523198]
["bitfinex","ETHUSD",1742668715641,0.25429528,1998.2,1998.0,11.71523198]
["bitfinex","ETHUSD",1742668715859,5.00411,1998.4,1998.0,11.71523198]
["bitfinex","ETHUSD",1742668716161,7.55083976,1998.4,1998.0,11.71523198]
["bitfinex","ETHUSD",1742668716466,7.55132976,1998.2,1998.0,4.64]
["bitfinex","ETHUSD",1742668716656,5.00475,1998.1,1998.0,4.64]
["bitfinex","ETHUSD",1742668716858,5.25881316,1998.1,1998.0,4.64]
["bitfinex","ETHUSD",1742668719335,10.01021,1998.0,1997.8,4.639]
["bitfinex","ETHUSD",1742668719642,0.25359887,1997.9,1997.8,4.639]
["bitfinex","ETHUSD",1742668721977,5.25884887,1997.9,1997.8,4.639]
["bitfinex","ETHUSD",1742668724373,0.25359887,1997.9,1997.8,5.1029]
["bitfinex","ETHUSD",1742668724575,5.25884887,1997.9,1997.8,5.1029]
["bitfinex","ETHUSD",1742668724780,0.25359887,1997.9,1997.8,5.1029]
["bitfinex","ETHUSD",1742668728472,0.25359887,1997.9,1997.8,31.5669]
["bitfinex","ETHUSD",1742668733601,0.25359887,1997.9,1997.8,32.3356]
["bitfinex","ETHUSD",1742668733898,5.00426,1998.3,1997.9,5.00509]
["bitfinex","ETHUSD",1742668734202,5.00426,1998.3,1998.0,0.500509]
["bitfinex","ETHUSD",1742668735793,5.0045,1998.2,1998.0,0.500509]
["bitfinex","ETHUSD",1742668735994,0.25618153,1998.1,1998.0,0.500509]
["bitfinex","ETHUSD",1742668736198,5.00432,1998.3,1998.0,0.500509]
["bitfinex","ETHUSD",1742668736391,0.25641364,1998.2,1998.0,0.500509]
["bitfinex","ETHUSD",1742668738079,5.26092364,1998.2,1998.0,0.500509]
["bitfinex","ETHUSD",1742668738279,5.26092364,1998.2,1997.8,37.89105]
["bitfinex","ETHUSD",1742668738511,5.26092364,1998.2,1997.8,42.89642]
["bitfinex","ETHUSD",1742668738817,5.26092364,1998.2,1997.8,37.89097]
["bitfinex","ETHUSD",1742668739113,5.26092364,1998.2,1997.8,42.89637]
["bitfinex","ETHUSD",1742668739717,5.26092364,1998.2,1997.8,37.89097]
["bitfinex","ETHUSD",1742668739919,5.26092364,1998.2,1997.8,42.43242]
["bitfinex","ETHUSD",1742668740920,5.26092364,1998.2,1997.8,37.42705]
["bitfinex","ETHUSD",1742668743491,10.26565364,1998.2,1997.8,37.42705]
["bitfinex","ETHUSD",1742668743692,10.26565364,1998.2,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668743895,5.00475,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668744220,5.26153428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668744829,0.25678428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668746421,5.26153428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668747332,8.6375324,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668747651,6.09383428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668753300,7.62763158,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668758959,11.86723031,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668764466,5.26153428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668767238,8.26153428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668767443,5.26153428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668771183,7.80540981,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668782895,8.63450981,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668783062,12.99841479,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668787898,15.54229032,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668789624,12.99841479,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668793894,15.54229032,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668799630,5.26153428,1998.1,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668799836,5.37532844,1998.7,1998.0,0.04099404]
["bitfinex","ETHUSD",1742668799837,5.00159,1999.4,1998.2,0.7652]
["bitfinex","ETHUSD",1742668800033,2.54387553,1999.1,1998.7,0.7652]
["bitfinex","ETHUSD",1742668800240,2.54387553,1999.0,1998.8,4.734]
["bitfinex","ETHUSD",1742668800529,7.54640553,1999.0,1998.8,4.734]
["bitfinex","ETHUSD",1742668801518,12.54903553,1999.0,1998.8,4.734]
["bitfinex","ETHUSD",1742668801718,7.54640553,1999.0,1998.8,4.734]
["bitfinex","ETHUSD",1742668801907,7.54622553,1999.1,1998.8,4.734]
["bitfinex","ETHUSD",1742668802112,2.54387553,1999.3,1998.8,9.73676]
["bitfinex","ETHUSD",1742668802316,2.54387553,1999.5,1999.0,0.7652]
["bitfinex","ETHUSD",1742668802513,5.0016,1999.4,1999.0,5.76759]
["bitfinex","ETHUSD",1742668803008,7.54547553,1999.4,1999.0,5.76759]
["bitfinex","ETHUSD",1742668803213,10.00332,1999.4,1999.0,5.76759]
["bitfinex","ETHUSD",1742668803405,5.00178,1999.3,1999.0,0.7652]
["bitfinex","ETHUSD",1742668803632,5.00178,1999.3,1999.0,5.76769]
["bitfinex","ETHUSD",1742668803944,4.96078596,1999.3,1999.0,5.76769]
["bitfinex","ETHUSD",1742668804946,4.96078596,1999.3,1999.0,0.7652]
["bitfinex","ETHUSD",1742668807439,0.19558254,1999.2,1999.0,0.7652]
["bitfinex","ETHUSD",1742668809749,0.19558254,1999.2,1999.1,35.69059192]
["bitfinex","ETHUSD",1742668810116,5.00138,1999.5,1999.1,35.69059192]
["bitfinex","ETHUSD",1742668810320,5.00138,1999.5,1999.2,4.725]
["bitfinex","ETHUSD",1742668810645,5.00161,1999.4,1999.2,4.725]
["bitfinex","ETHUSD",1742668811348,0.19564949,1999.3,1999.2,4.725]
["bitfinex","ETHUSD",1742668811850,0.19570443,1999.3,1999.2,4.725]
["bitfinex","ETHUSD",1742668812149,5.00155,1999.4,1999.2,4.725]
["bitfinex","ETHUSD",1742668812351,0.19581447,1999.3,1999.2,4.725]
["bitfinex","ETHUSD",1742668812651,5.00155,1999.4,1999.2,4.725]
["bitfinex","ETHUSD",1742668812815,0.19945966,1999.3,1999.2,4.725]
["bitfinex","ETHUSD",1742668813150,5.00155,1999.4,1999.2,4.725]
["bitfinex","ETHUSD",1742668813351,0.19942449,1999.3,1999.2,4.725]
["bitfinex","ETHUSD",1742668813653,5.00155,1999.4,1999.2,4.725]
["bitfinex","ETHUSD",1742668813972,5.002,1999.2,1999.1,26.454]
["bitfinex","ETHUSD",1742668814179,5.002,1999.2,1999.1,31.174]
["bitfinex","ETHUSD",1742668814362,5.20108259,1999.2,1999.1,31.174]
["bitfinex","ETHUSD",1742668815869,5.20108259,1999.2,1999.1,26.454]
["bitfinex","ETHUSD",1742668821692,5.00241,1999.1,1998.9,4.718]
["bitfinex","ETHUSD",1742668821891,0.19889363,1999.0,1998.9,4.718]
["bitfinex","ETHUSD",1742668823297,5.20139363,1999.0,1998.9,4.718]
["bitfinex","ETHUSD",1742668824182,5.00275,1998.9,1998.8,27.227]
["bitfinex","ETHUSD",1742668824492,9.43532723,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668825366,5.20098531,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668830805,9.43532723,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668831005,10.87910995,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668831210,11.00801289,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668831881,5.32988825,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668833917,0.32713825,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742668834087,8.00238,1999.1,1998.8,26.449]
["bitfinex","ETHUSD",1742668834294,5.32916095,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668835211,0.32650095,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668835730,0.29911434,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668842524,0.29895409,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668842764,5.00207,1999.2,1998.9,0.778]
["bitfinex","ETHUSD",1742668843065,0.29895409,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668843270,5.00207,1999.2,1998.9,0.778]
["bitfinex","ETHUSD",1742668843452,0.29895409,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668843660,5.00207,1999.2,1998.9,0.778]
["bitfinex","ETHUSD",1742668843861,0.29895409,1999.0,1998.9,0.778]
["bitfinex","ETHUSD",1742668844063,5.00207,1999.2,1998.9,0.778]
["bitfinex","ETHUSD",1742668844683,0.29917945,1999.1,1998.9,0.778]
["bitfinex","ETHUSD",1742668850239,0.29917945,1999.1,1998.9,27.226]
["bitfinex","ETHUSD",1742668851922,0.29917945,1999.1,1998.9,32.2287]
["bitfinex","ETHUSD",1742668853911,0.29917945,1999.1,1998.9,27.226]
["bitfinex","ETHUSD",1742668855297,5.30143945,1999.1,1998.9,27.226]
["bitfinex","ETHUSD",1742668856831,0.29917945,1999.1,1998.9,27.226]
["bitfinex","ETHUSD",1742668858408,0.29917945,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668858610,5.0025,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668858829,5.7694,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668859010,6.06962474,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668859182,8.61159183,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668859510,9.97297701,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668860019,12.97297701,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668861113,14.66799193,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668863687,13.30660675,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668863900,3.30022474,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668864116,8.30272474,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668865030,13.30660675,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668865998,0.30022474,1999.0,1998.9,26.448]
["bitfinex","ETHUSD",1742668866606,5.00202,1999.2,1998.9,31.129]
["bitfinex","ETHUSD",1742668866816,0.29847332,1999.0,1998.9,31.129]
["bitfinex","ETHUSD",1742668867031,5.00202,1999.2,1998.9,31.129]
["bitfinex","ETHUSD",1742668867225,0.29852681,1999.0,1998.9,31.129]
["bitfinex","ETHUSD",1742668867426,5.00202,1999.2,1998.9,31.129]
["bitfinex","ETHUSD",1742668867630,0.29852681,1999.0,1998.9,31.129]
["bitfinex","ETHUSD",1742668867835,5.00202,1999.2,1998.9,31.129]
["bitfinex","ETHUSD",1742668868048,0.29852681,1999.0,1998.9,31.129]
["bitfinex","ETHUSD",1742668868508,10.00421,1999.2,1998.9,31.129]
["bitfinex","ETHUSD",1742668868711,0.29875219,1999.1,1998.9,31.129]
["bitfinex","ETHUSD",1742668872041,5.30100219,1999.1,1998.9,31.129]
["bitfinex","ETHUSD",1742668882171,0.29875219,1999.1,1998.9,31.129]
["bitfinex","ETHUSD",1742668882354,0.29875219,1999.1,1998.9,36.13173]
["bitfinex","ETHUSD",1742668885174,0.29875219,1999.1,1998.9,31.129]
["bitfinex","ETHUSD",1742668885573,0.29875219,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742668885874,8.00183,1999.3,1998.9,36.13162]
["bitfinex","ETHUSD",1742668886264,0.29964617,1999.2,1998.9,36.13162]
["bitfinex","ETHUSD",1742668888178,5.30164617,1999.2,1998.9,36.13162]
["bitfinex","ETHUSD",1742668888884,5.30164617,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742668889674,0.29964617,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742668893080,5.30174617,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742668893453,5.30174617,1999.2,1999.0,4.658]
["bitfinex","ETHUSD",1742668893454,6.08484617,1999.2,1999.0,4.658]
["bitfinex","ETHUSD",1742668894380,5.00225,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668894559,5.30174114,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668895182,0.29949114,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668900967,7.84262621,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668901282,5.30174114,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668902898,6.13264114,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668903195,8.67352621,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668903361,6.13264114,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668904787,8.67352621,1999.1,1999.0,4.658]
["bitfinex","ETHUSD",1742668907607,8.67352621,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668907784,8.67352621,1999.1,1998.9,31.095]
["bitfinex","ETHUSD",1742668908389,8.67352621,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668908588,8.67352621,1999.1,1998.9,31.094]
["bitfinex","ETHUSD",1742668908791,8.67352621,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668909089,8.67352621,1999.1,1998.9,31.094]
["bitfinex","ETHUSD",1742668909268,8.67352621,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668909469,8.67352621,1999.1,1998.9,31.094]
["bitfinex","ETHUSD",1742668910097,5.30174114,1999.1,1998.9,31.094]
["bitfinex","ETHUSD",1742668910994,7.84262621,1999.1,1998.9,31.094]
["bitfinex","ETHUSD",1742668911291,7.84262621,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668911500,7.84262621,1999.1,1998.9,31.093]
["bitfinex","ETHUSD",1742668913395,7.84262621,1999.1,1998.9,26.448]
["bitfinex","ETHUSD",1742668913569,7.84262621,1999.1,1998.9,31.091]
["bitfinex","ETHUSD",1742668916277,2.54088507,1999.0,1998.9,31.091]
["bitfinex","ETHUSD",1742668916473,5.00276,1998.9,1998.8,4.641]
["bitfinex","ETHUSD",1742668916675,7.54364507,1998.9,1998.8,4.641]
["bitfinex","ETHUSD",1742668916874,7.8428771,1998.9,1998.8,4.641]
["bitfinex","ETHUSD",1742668917074,7.8428771,1998.9,1998.8,5.10877494]
["bitfinex","ETHUSD",1742668918006,7.8428771,1998.9,1998.8,5.57647942]
["bitfinex","ETHUSD",1742668918684,7.8428771,1998.9,1998.8,5.10870448]
["bitfinex","ETHUSD",1742668920402,0.29923203,1998.9,1998.8,5.10870448]
["bitfinex","ETHUSD",1742668920791,0.29923203,1998.9,1998.8,10.11170448]
["bitfinex","ETHUSD",1742668920970,8.30421507,1999.2,1998.8,15.11454448]
["bitfinex","ETHUSD",1742668921175,0.2995948,1999.1,1998.8,15.11454448]
["bitfinex","ETHUSD",1742668921575,0.2995948,1999.1,1998.9,0.46770448]
["bitfinex","ETHUSD",1742668922709,0.2995948,1999.1,1998.8,9.64384]
["bitfinex","ETHUSD",1742668924207,0.2995948,1999.1,1998.9,0.46753213]
["bitfinex","ETHUSD",1742668925284,0.2995948,1999.1,1998.9,26.449]
["bitfinex","ETHUSD",1742668926212,0.2995948,1999.1,1999.0,0.778]
["bitfinex","ETHUSD",1742668927124,12.54472507,1999.3,1999.0,0.778]
["bitfinex","ETHUSD",1742668927297,0.29959406,1999.1,1999.0,1.24552287]
["bitfinex","ETHUSD",1742668927499,5.00201,1999.2,1999.0,1.24552287]
["bitfinex","ETHUSD",1742668927832,0.29959406,1999.1,1999.0,1.24552287]
["bitfinex","ETHUSD",1742668929095,0.29959406,1999.1,1999.0,0.46752287]
["bitfinex","ETHUSD",1742668931638,0.29959406,1999.1,1998.9,26.449]
["bitfinex","ETHUSD",1742668935355,0.29959406,1999.1,1998.9,31.45162]
["bitfinex","ETHUSD",1742668936426,0.29959406,1999.1,1998.9,26.449]
["bitfinex","ETHUSD",1742668940747,0.29959406,1999.1,1998.9,31.45173]
["bitfinex","ETHUSD",1742668941744,0.29959406,1999.1,1998.9,26.449]
["bitfinex","ETHUSD",1742668942161,0.29959406,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742668942361,0.29959406,1999.1,1999.0,8.89820658]
["bitfinex","ETHUSD",1742668942521,5.81462,1999.8,1999.4,10.75756]
["bitfinex","ETHUSD",1742668942722,5.81462,1999.8,1999.4,10.39416]
["bitfinex","ETHUSD",1742668942723,7.15019651,1999.8,1999.4,10.39416]
["bitfinex","ETHUSD",1742668942923,0.30099856,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742668943149,0.30099856,1999.7,1999.6,35.34368615]
["bitfinex","ETHUSD",1742668943458,13.35399507,2000.2,1999.8,5.00049]
["bitfinex","ETHUSD",1742668943627,13.35399507,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742668943949,5.30208956,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742668944146,7.84297463,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742668944334,7.54088507,2000.0,1999.9,4.639]
["bitfinex","ETHUSD",1742668944850,8.65671257,2000.0,1999.9,4.639]
["bitfinex","ETHUSD",1742668945045,5.0005,1999.8,1999.7,4.638]
["bitfinex","ETHUSD",1742668945218,5.00075,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668945547,7.84405351,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668946436,7.84405351,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668946623,8.62095351,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668947460,6.08006844,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668947655,5.30316844,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668949454,7.84405351,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668952733,9.12850886,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668953533,7.84405351,1999.7,1999.6,26.447]
["bitfinex","ETHUSD",1742668956674,5.00118,1999.6,1999.4,4.638]
["bitfinex","ETHUSD",1742668956874,12.54324507,1999.6,1999.4,4.638]
["bitfinex","ETHUSD",1742668957074,0.3034665,1999.5,1999.4,4.638]
["bitfinex","ETHUSD",1742668962872,0.3034665,1999.5,1999.4,10.3954]
["bitfinex","ETHUSD",1742668963072,0.3034665,1999.5,1999.4,12.93628507]
["bitfinex","ETHUSD",1742668963279,13.00082,1999.9,1999.4,12.93628507]
["bitfinex","ETHUSD",1742668963479,13.00082,1999.9,1999.5,5.00119]
["bitfinex","ETHUSD",1742668963656,0.30389647,1999.8,1999.5,5.00119]
["bitfinex","ETHUSD",1742668964047,15.54170507,1999.9,1999.5,5.00119]
["bitfinex","ETHUSD",1742668964247,5.3038591,1999.8,1999.5,0.05000716]
["bitfinex","ETHUSD",1742668965179,0.3033091,1999.8,1999.5,5.05117716]
["bitfinex","ETHUSD",1742668965579,12.54170507,1999.9,1999.5,5.05117716]
["bitfinex","ETHUSD",1742668965756,0.30319083,1999.7,1999.4,10.39535]
["bitfinex","ETHUSD",1742668965960,5.00051,1999.8,1999.4,10.39535]
["bitfinex","ETHUSD",1742668966157,0.30321029,1999.6,1999.4,10.39535]
["bitfinex","ETHUSD",1742668966368,5.00051,1999.8,1999.4,10.39535]
["bitfinex","ETHUSD",1742668966559,0.30298505,1999.5,1999.4,10.94535]
["bitfinex","ETHUSD",1742668966763,7.54125507,1999.9,1999.5,5.00121]
["bitfinex","ETHUSD",1742668967281,5.00052,1999.8,1999.5,5.00121]
["bitfinex","ETHUSD",1742668967775,5.00052,1999.8,1999.4,10.94533]
["bitfinex","ETHUSD",1742668970466,7.54125507,1999.9,1999.5,0.05000604]
["bitfinex","ETHUSD",1742668970667,5.00037,1999.9,1999.5,0.05000604]
["bitfinex","ETHUSD",1742668970865,5.00037,1999.9,1999.5,5.05111604]
["bitfinex","ETHUSD",1742668971162,7.54125507,1999.9,1999.6,26.44]
["bitfinex","ETHUSD",1742668976189,0.30381576,1999.8,1999.6,26.44]
["bitfinex","ETHUSD",1742668976597,0.3036974,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668976773,7.54125507,1999.9,1999.6,26.44]
["bitfinex","ETHUSD",1742668977174,0.30392261,1999.8,1999.6,26.44]
["bitfinex","ETHUSD",1742668977477,7.54125507,1999.9,1999.6,26.44]
["bitfinex","ETHUSD",1742668977700,0.30359047,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668977910,7.54125507,1999.9,1999.6,26.44]
["bitfinex","ETHUSD",1742668978097,0.30359047,1999.7,1999.6,31.441]
["bitfinex","ETHUSD",1742668978303,2.54088507,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668978510,0.30359047,1999.7,1999.6,31.441]
["bitfinex","ETHUSD",1742668978692,2.54088507,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668978892,0.30359047,1999.7,1999.6,31.441]
["bitfinex","ETHUSD",1742668979090,2.54088507,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668979295,0.30359119,1999.7,1999.6,31.441]
["bitfinex","ETHUSD",1742668979498,2.54088507,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668980013,0.30386986,1999.8,1999.6,31.441]
["bitfinex","ETHUSD",1742668980216,5.00026,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668980393,0.30376293,1999.8,1999.6,31.441]
["bitfinex","ETHUSD",1742668980715,7.54114507,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668980902,0.30353772,1999.7,1999.6,31.441]
["bitfinex","ETHUSD",1742668981103,7.54114507,1999.9,1999.6,31.441]
["bitfinex","ETHUSD",1742668981301,2.84442279,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668981525,8.34603507,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668981704,8.64967965,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668985907,0.30364458,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668989293,0.30364458,1999.7,1999.6,27.218]
["bitfinex","ETHUSD",1742668990254,0.30364458,1999.7,1999.6,32.219]
["bitfinex","ETHUSD",1742668990444,7.54115507,1999.9,1999.6,32.219]
["bitfinex","ETHUSD",1742668990738,0.30397632,1999.8,1999.7,4.637]
["bitfinex","ETHUSD",1742668990943,2.84486139,1999.8,1999.7,4.637]
["bitfinex","ETHUSD",1742668991139,7.54138507,1999.8,1999.7,4.637]
["bitfinex","ETHUSD",1742668991303,7.84536139,1999.8,1999.7,4.637]
["bitfinex","ETHUSD",1742668992562,5.78155,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668992726,8.32243507,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668992931,8.62623958,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668997131,10.31876877,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668997650,9.53796877,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668997948,4.53721877,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668998153,0.30380451,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668998555,9.23376426,1999.9,1999.6,26.44]
["bitfinex","ETHUSD",1742668998752,0.30310181,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742668998950,9.23376426,1999.9,1999.6,27.218]
["bitfinex","ETHUSD",1742668999444,0.30354078,1999.8,1999.6,32.21897]
["bitfinex","ETHUSD",1742668999752,9.23376426,1999.9,1999.6,32.21897]
["bitfinex","ETHUSD",1742668999954,0.30320882,1999.7,1999.6,32.21897]
["bitfinex","ETHUSD",1742669000251,5.00002,2000.0,1999.7,5.00072]
["bitfinex","ETHUSD",1742669000624,5.00002,2000.0,1999.8,4.647]
["bitfinex","ETHUSD",1742669001025,4.23341426,1999.9,1999.8,4.647]
["bitfinex","ETHUSD",1742669001226,9.23366426,1999.9,1999.8,4.647]
["bitfinex","ETHUSD",1742669006181,9.51181836,1999.9,1999.8,4.647]
["bitfinex","ETHUSD",1742669007852,5.00075,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742669008191,9.51165454,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742669010395,4.51090454,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742669013851,0.27749028,1999.7,1999.6,26.44]
["bitfinex","ETHUSD",1742669014251,0.27749028,1999.7,1999.5,5.422]
["bitfinex","ETHUSD",1742669014583,0.27749028,1999.7,1999.5,10.42325]
["bitfinex","ETHUSD",1742669015884,0.27749028,1999.7,1999.5,5.422]
["bitfinex","ETHUSD",1742669016085,0.27749028,1999.7,1999.5,4.644]
["bitfinex","ETHUSD",1742669016086,0.7937,1999.6,1999.5,4.644]
["bitfinex","ETHUSD",1742669016263,1.07112506,1999.6,1999.5,4.644]
["bitfinex","ETHUSD",1742669017158,4.51083932,1999.6,1999.5,4.644]
["bitfinex","ETHUSD",1742669017481,9.51183932,1999.6,1999.5,4.644]
["bitfinex","ETHUSD",1742669018561,4.51083932,1999.6,1999.5,4.644]
["bitfinex","ETHUSD",1742669019092,2.8175502,1999.6,1999.5,4.644]
["bitfinex","ETHUSD",1742669019468,2.8175502,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742669019683,2.54012514,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742669019991,2.8171647,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742669024892,7.8184147,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742669026792,5.27828956,1999.5,1999.4,27.218]
["bitfinex","ETHUSD",1742669027102,7.8184147,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742669028800,7.8184147,1999.5,1999.3,4.642]
["bitfinex","ETHUSD",1742669029909,0.27703956,1999.5,1999.3,4.642]
["bitfinex","ETHUSD",1742669030084,2.8171647,1999.5,1999.3,4.642]
["bitfinex","ETHUSD",1742669032296,0.27703956,1999.5,1999.3,4.642]
["bitfinex","ETHUSD",1742669032500,0.27703956,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742669032721,5.54012514,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1742669032903,0.27703493,1999.6,1999.4,5.0015]
["bitfinex","ETHUSD",1742669033202,5.54012514,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1742669033203,10.54088514,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1742669033367,0.27654401,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742669033574,2.54012514,1999.6,1999.4,31.4445]
["bitfinex","ETHUSD",1742669033776,0.27684552,1999.5,1999.4,31.4445]
["bitfinex","ETHUSD",1742669034210,2.54012514,1999.6,1999.4,31.4445]
["bitfinex","ETHUSD",1742669034384,0.27689899,1999.5,1999.4,26.443]
["bitfinex","ETHUSD",1742669036109,0.27689899,1999.5,1999.4,31.4445]
["bitfinex","ETHUSD",1742669036419,0.27689899,1999.5,1999.4,32.7702]
["bitfinex","ETHUSD",1742669036707,7.54020514,2000.0,1999.6,5.00094]
["bitfinex","ETHUSD",1742669036900,2.8180853,1999.9,1999.7,4.641]
["bitfinex","ETHUSD",1742669037502,2.54012514,1999.8,1999.7,4.641]
["bitfinex","ETHUSD",1742669037693,2.81775323,1999.8,1999.7,4.641]
["bitfinex","ETHUSD",1742669038615,8.57025323,1999.8,1999.7,4.641]
["bitfinex","ETHUSD",1742669038819,9.92730455,1999.8,1999.7,4.641]
["bitfinex","ETHUSD",1742669042307,7.81825323,1999.8,1999.7,4.641]
["bitfinex","ETHUSD",1742669044218,0.27762809,1999.8,1999.7,4.641]
["bitfinex","ETHUSD",1742669044809,0.27762809,1999.8,1999.7,9.64173]
["bitfinex","ETHUSD",1742669045018,2.54012514,2000.0,1999.7,10.46973136]
["bitfinex","ETHUSD",1742669045329,2.54012514,2000.0,1999.7,10.41973]
["bitfinex","ETHUSD",1742669045611,0.27796016,1999.9,1999.7,10.41973]
["bitfinex","ETHUSD",1742669046620,2.8180853,1999.9,1999.7,10.41973]
["bitfinex","ETHUSD",1742669047025,2.54012514,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669047403,2.81775323,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669048722,0.27762809,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669049026,2.54012514,1999.9,1999.7,5.419]
["bitfinex","ETHUSD",1742669049232,2.81361589,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669049616,0.27349075,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669050029,2.54012514,1999.9,1999.7,5.419]
["bitfinex","ETHUSD",1742669050226,0.27338383,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669050724,2.54012514,1999.9,1999.7,5.419]
["bitfinex","ETHUSD",1742669051026,0.26846131,1999.8,1999.7,5.419]
["bitfinex","ETHUSD",1742669051223,2.80858645,1999.8,1999.6,0.55]
["bitfinex","ETHUSD",1742669051397,2.80858645,1999.8,1999.7,4.647]
["bitfinex","ETHUSD",1742669052926,0.26846131,1999.8,1999.7,4.647]
["bitfinex","ETHUSD",1742669053152,7.54050514,1999.9,1999.7,4.647]
["bitfinex","ETHUSD",1742669053358,0.26851477,1999.8,1999.7,4.647]
["bitfinex","ETHUSD",1742669053650,2.54012514,1999.9,1999.7,4.647]
["bitfinex","ETHUSD",1742669053832,0.26851477,1999.8,1999.7,4.647]
["bitfinex","ETHUSD",1742669054236,7.54015514,2000.0,1999.7,4.647]
["bitfinex","ETHUSD",1742669054461,0.26851477,1999.8,1999.7,4.647]
["bitfinex","ETHUSD",1742669054760,2.54012514,1999.9,1999.7,4.647]
["bitfinex","ETHUSD",1742669054937,0.26840785,1999.8,1999.7,5.406]
["bitfinex","ETHUSD",1742669055131,2.54012514,1999.9,1999.7,5.406]
["bitfinex","ETHUSD",1742669055455,0.26840785,1999.8,1999.7,5.406]
["bitfinex","ETHUSD",1742669055954,0.26377495,1999.8,1999.7,5.406]
["bitfinex","ETHUSD",1742669056325,2.54012514,1999.9,1999.7,5.406]
["bitfinex","ETHUSD",1742669056526,0.26366803,1999.8,1999.7,5.406]
["bitfinex","ETHUSD",1742669056882,2.54012514,1999.9,1999.7,5.406]
["bitfinex","ETHUSD",1742669057061,0.25817871,1999.8,1999.7,5.406]
["bitfinex","ETHUSD",1742669057358,2.54012514,1999.9,1999.7,5.406]
["bitfinex","ETHUSD",1742669057557,0.25823217,1999.8,1999.7,31.845]
["bitfinex","ETHUSD",1742669057722,2.54012514,1999.9,1999.7,31.845]
["bitfinex","ETHUSD",1742669057940,0.25426191,1999.8,1999.7,31.845]
["bitfinex","ETHUSD",1742669058178,7.54015514,2000.0,1999.7,31.845]
["bitfinex","ETHUSD",1742669058379,0.25458263,1999.8,1999.7,31.845]
["bitfinex","ETHUSD",1742669058678,2.54012514,1999.9,1999.7,31.845]
["bitfinex","ETHUSD",1742669058878,0.25458263,1999.8,1999.7,31.845]
["bitfinex","ETHUSD",1742669059173,10.00014,2000.0,1999.7,31.845]
["bitfinex","ETHUSD",1742669059174,2.54012514,2000.0,1999.7,36.84575]
["bitfinex","ETHUSD",1742669059401,0.25475432,1999.9,1999.7,36.84575]
["bitfinex","ETHUSD",1742669061052,0.25475432,1999.9,1999.7,31.845]
["bitfinex","ETHUSD",1742669061705,0.25475432,1999.9,1999.8,5.5505]
["bitfinex","ETHUSD",1742669061865,0.25475432,1999.9,1999.8,8.84962514]
["bitfinex","ETHUSD",1742669062176,8.31452514,2000.4,2000.0,4.99989]
["bitfinex","ETHUSD",1742669062379,0.25368241,2000.3,2000.1,4.642]
["bitfinex","ETHUSD",1742669062580,8.31452514,2000.4,2000.1,4.642]
["bitfinex","ETHUSD",1742669062784,0.25384268,2000.3,2000.1,4.642]
["bitfinex","ETHUSD",1742669062948,0.25384268,2000.3,2000.1,4.69199241]
["bitfinex","ETHUSD",1742669063152,5.7737,2000.7,2000.3,4.99902]
["bitfinex","ETHUSD",1742669063352,0.25123818,2000.6,2000.3,4.99902]
["bitfinex","ETHUSD",1742669063551,3.25123818,2000.6,2000.3,4.99902]
["bitfinex","ETHUSD",1742669064282,4.22922244,2000.4,2000.3,0.04998675]
["bitfinex","ETHUSD",1742669064484,4.22922244,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742669064653,4.48318061,2000.4,2000.2,0.55]
["bitfinex","ETHUSD",1742669064872,0.25395817,2000.4,2000.2,5.54947]
["bitfinex","ETHUSD",1742669065058,0.25395817,2000.4,2000.3,0.759]
["bitfinex","ETHUSD",1742669065259,12.22772244,2000.6,2000.3,0.80898759]
["bitfinex","ETHUSD",1742669065559,12.22772244,2000.6,2000.3,0.759]
["bitfinex","ETHUSD",1742669065780,0.25368587,2000.5,2000.3,5.80822749]
["bitfinex","ETHUSD",1742669065970,0.25368587,2000.5,2000.3,5.80803749]
["bitfinex","ETHUSD",1742669066170,8.77357,2000.7,2000.3,5.80803749]
["bitfinex","ETHUSD",1742669066490,0.25434764,2000.6,2000.3,5.75805]
["bitfinex","ETHUSD",1742669066985,0.25434764,2000.6,2000.5,1.3039]
["bitfinex","ETHUSD",1742669067152,4.99813,2000.8,2000.5,32.3829]
["bitfinex","ETHUSD",1742669067358,5.23203366,2000.7,2000.5,31.629]
["bitfinex","ETHUSD",1742669067557,0.23378366,2000.7,2000.5,31.629]
["bitfinex","ETHUSD",1742669069103,0.23378366,2000.7,2000.5,36.62763]
["bitfinex","ETHUSD",1742669069389,9.22698244,2000.9,2000.6,0.55]
["bitfinex","ETHUSD",1742669069593,0.23558378,2000.8,2000.6,0.55]
["bitfinex","ETHUSD",1742669069963,4.22922244,2000.7,2000.5,31.079]
["bitfinex","ETHUSD",1742669070163,0.23513399,2000.6,2000.5,31.629]
["bitfinex","ETHUSD",1742669072395,9.22724244,2000.8,2000.5,31.629]
["bitfinex","ETHUSD",1742669072689,0.23535889,2000.7,2000.5,31.629]
["bitfinex","ETHUSD",1742669074163,4.22922244,2000.6,2000.5,31.079]
["bitfinex","ETHUSD",1742669074389,9.46326775,2000.6,2000.5,26.436]
["bitfinex","ETHUSD",1742669074589,11.33132223,2000.6,2000.5,26.436]
["bitfinex","ETHUSD",1742669074794,12.09042223,2000.6,2000.5,26.436]
["bitfinex","ETHUSD",1742669075096,15.09042223,2000.6,2000.5,26.436]
["bitfinex","ETHUSD",1742669079702,4.99925,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669079869,9.22847244,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669080070,9.46301999,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669081112,5.23379755,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669081404,4.46376999,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669083307,9.46301999,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669083498,10.25591999,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669087821,4.46376999,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669089011,0.23454755,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669089209,4.22922244,2000.4,2000.2,4.647]
["bitfinex","ETHUSD",1742669089392,0.23420663,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669089716,4.22922244,2000.4,2000.2,4.647]
["bitfinex","ETHUSD",1742669089890,0.23420663,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669090284,4.22922244,2000.4,2000.2,4.647]
["bitfinex","ETHUSD",1742669090497,0.23420663,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669090690,5.23345663,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669093214,7.77172991,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669094786,8.56462991,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669095115,10.25722126,2000.3,2000.2,4.647]
["bitfinex","ETHUSD",1742669095485,4.9995,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669095717,9.23036463,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669095884,9.46432831,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669097319,13.25162831,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669097636,15.72918145,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669099132,0.23396368,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669100883,9.46432831,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669102709,4.46482831,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669102908,9.46432831,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669103925,4.46482831,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669104219,0.23396368,2000.2,2000.1,32.75665]
["bitfinex","ETHUSD",1742669104428,0.22311822,2000.2,2000.1,32.75665]
["bitfinex","ETHUSD",1742669104728,4.99885,2000.5,2000.2,0.55]
["bitfinex","ETHUSD",1742669104893,4.99885,2000.5,2000.3,4.649]
["bitfinex","ETHUSD",1742669105327,4.23086463,2000.4,2000.3,4.649]
["bitfinex","ETHUSD",1742669105645,5.7868,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669105790,13.01766463,2000.2,2000.1,26.43]
["bitfinex","ETHUSD",1742669106646,4.23086463,2000.4,2000.1,26.43]
["bitfinex","ETHUSD",1742669106923,9.22995463,2000.4,2000.1,27.2069]
["bitfinex","ETHUSD",1742669107327,4.99926,2000.3,2000.1,27.2069]
["bitfinex","ETHUSD",1742669108429,4.99926,2000.3,2000.1,0.7769]
["bitfinex","ETHUSD",1742669109331,4.23086463,2000.2,2000.1,0.7769]
["bitfinex","ETHUSD",1742669109626,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669109932,9.23047463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669111234,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669111912,0.23076341,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669112319,4.23086463,2000.2,2000.0,27.212]
["bitfinex","ETHUSD",1742669112535,0.23071,2000.1,2000.0,27.212]
["bitfinex","ETHUSD",1742669112699,0.23071,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669112895,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669113098,0.23065658,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669113528,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669113727,0.23033366,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669114032,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669114251,0.23038708,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669114405,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669114604,0.23038708,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669114801,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669115013,0.23022682,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669115201,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669115401,0.23028024,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669115640,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669115933,0.23028024,2000.1,2000.0,26.434]
["bitfinex","ETHUSD",1742669116234,4.23086463,2000.2,2000.0,26.434]
["bitfinex","ETHUSD",1742669116435,4.23086463,2000.2,2000.1,0.778]
["bitfinex","ETHUSD",1742669116732,0.7997,2000.8,2000.2,0.778]
["bitfinex","ETHUSD",1742669116912,4.23086463,2000.7,2000.5,0.55]
["bitfinex","ETHUSD",1742669117332,11.45156009,2000.7,2000.3,4.665]
["bitfinex","ETHUSD",1742669117636,9.22970463,2000.5,2000.3,4.665]
["bitfinex","ETHUSD",1742669119629,4.23086463,2000.5,2000.3,4.665]
["bitfinex","ETHUSD",1742669120003,4.23086463,2000.5,2000.4,0.55]
["bitfinex","ETHUSD",1742669120206,4.23086463,2000.7,2000.6,0.55]
["bitfinex","ETHUSD",1742669120704,4.23086463,2000.7,2000.6,26.982]
["bitfinex","ETHUSD",1742669121826,6.03351009,2000.7,2000.6,26.432]
["bitfinex","ETHUSD",1742669122037,6.80089546,2000.7,2000.6,26.432]
["bitfinex","ETHUSD",1742669122209,7.60059546,2000.7,2000.6,26.432]
["bitfinex","ETHUSD",1742669125504,2.60234546,2000.7,2000.3,4.695]
["bitfinex","ETHUSD",1742669125709,4.23086463,2000.4,2000.3,4.695]
["bitfinex","ETHUSD",1742669126125,4.46262879,2000.4,2000.3,4.695]
["bitfinex","ETHUSD",1742669127440,9.46171879,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669127639,4.99925,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669127841,5.23078907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669128563,0.23153907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669128951,9.22991463,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669129156,0.23153907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669129563,9.22991463,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669129762,0.23159249,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669130091,9.22991463,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669130291,0.23153907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669130787,9.22991463,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669130962,0.23153907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669131288,9.22991463,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669131463,0.23153907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669131663,9.22991463,2000.4,2000.2,31.121]
["bitfinex","ETHUSD",1742669131866,5.23078907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669132765,0.23153907,2000.3,2000.2,31.121]
["bitfinex","ETHUSD",1742669133179,0.23153907,2000.3,2000.2,26.43]
["bitfinex","ETHUSD",1742669133180,11.482381,2000.3,2000.2,26.43]
["bitfinex","ETHUSD",1742669133496,14.7136509,2000.3,2000.2,26.43]
["bitfinex","ETHUSD",1742669135152,5.00014,2000.0,1999.8,4.689]
["bitfinex","ETHUSD",1742669135350,4.23086463,1999.9,1999.8,4.689]
["bitfinex","ETHUSD",1742669135547,4.46065983,1999.9,1999.8,4.689]
["bitfinex","ETHUSD",1742669150800,9.46090983,1999.9,1999.8,4.689]
["bitfinex","ETHUSD",1742669151588,10.27580983,1999.9,1999.7,26.432]
["bitfinex","ETHUSD",1742669151792,15.27624983,1999.9,1999.7,31.11]
["bitfinex","ETHUSD",1742669152535,10.27580983,1999.9,1999.7,31.11]
["bitfinex","ETHUSD",1742669153029,4.23086463,1999.8,1999.7,31.11]
["bitfinex","ETHUSD",1742669153333,4.45976943,1999.8,1999.7,31.11]
["bitfinex","ETHUSD",1742669155809,4.45976943,1999.8,1999.7,26.432]
["bitfinex","ETHUSD",1742669156014,4.45976943,1999.8,1999.7,31.106]
["bitfinex","ETHUSD",1742669156015,9.46026943,1999.8,1999.7,31.106]
["bitfinex","ETHUSD",1742669156638,9.46026943,1999.8,1999.7,26.432]
["bitfinex","ETHUSD",1742669156639,11.73042137,1999.8,1999.7,26.432]
["bitfinex","ETHUSD",1742669163842,16.73114137,1999.8,1999.6,4.675]
["bitfinex","ETHUSD",1742669164046,16.73114137,1999.8,1999.4,26.438]
["bitfinex","ETHUSD",1742669164047,5.00075,1999.7,1999.4,26.438]
["bitfinex","ETHUSD",1742669164357,10.05621463,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742669164731,10.28268175,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742669166154,6.05181712,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742669166360,10.28268175,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742669172573,11.81106093,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742669173546,14.81106093,1999.5,1999.4,26.438]
["bitfinex","ETHUSD",1742669183107,5.0022,1999.2,1999.0,4.666]
["bitfinex","ETHUSD",1742669183297,4.23086463,1999.1,1999.0,4.666]
["bitfinex","ETHUSD",1742669183600,4.45521947,1999.1,1999.0,4.666]
["bitfinex","ETHUSD",1742669187208,2.76565936,1999.1,1999.0,4.666]
["bitfinex","ETHUSD",1742669192080,0.22435484,1999.1,1999.0,4.666]
["bitfinex","ETHUSD",1742669192286,2.54130452,1999.3,1999.1,5.00224]
["bitfinex","ETHUSD",1742669192486,0.22368219,1999.2,1999.1,5.00224]
["bitfinex","ETHUSD",1742669192887,0.22368219,1999.2,1999.0,10.44646]
["bitfinex","ETHUSD",1742669193130,2.76498671,1999.2,1999.0,5.444]
["bitfinex","ETHUSD",1742669195386,2.76498671,1999.2,1999.0,10.44649]
["bitfinex","ETHUSD",1742669195588,2.76498671,1999.2,1999.0,5.444]
["bitfinex","ETHUSD",1742669196018,2.54130452,1999.1,1999.0,5.444]
["bitfinex","ETHUSD",1742669196214,2.54130452,1999.1,1998.9,31.4476]
["bitfinex","ETHUSD",1742669196419,2.54130452,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669196420,2.76485112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669197038,7.76710112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669198122,2.76485112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669199936,7.76710112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669203545,2.76485112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669206153,7.76710112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669214485,0.2235466,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669230288,2.76485112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669231059,0.2235466,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669231894,5.2257966,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669232303,7.76710112,1999.1,1999.0,4.655]
["bitfinex","ETHUSD",1742669232504,9.04401623,1999.1,1998.9,26.445]
["bitfinex","ETHUSD",1742669232809,8.35010452,1999.0,1998.9,26.445]
["bitfinex","ETHUSD",1742669233175,8.57358735,1999.0,1998.9,26.445]
["bitfinex","ETHUSD",1742669235810,0.22348283,1999.0,1998.9,26.445]
["bitfinex","ETHUSD",1742669235999,0.22348283,1999.0,1998.8,5.00279]
["bitfinex","ETHUSD",1742669236309,0.22348283,1999.0,1998.8,5.05281441]
["bitfinex","ETHUSD",1742669237308,0.22348283,1999.0,1998.7,36.84059]
["bitfinex","ETHUSD",1742669238877,0.22348283,1999.0,1998.8,5.05298442]
["bitfinex","ETHUSD",1742669239478,10.54333452,1999.2,1998.8,5.05298442]
["bitfinex","ETHUSD",1742669239684,0.22297178,1999.1,1998.8,5.05298442]
["bitfinex","ETHUSD",1742669240730,0.22297178,1999.1,1998.8,31.50198442]
["bitfinex","ETHUSD",1742669240906,0.22297178,1999.1,1998.9,4.64]
["bitfinex","ETHUSD",1742669244602,7.54380452,1999.0,1998.9,4.64]
["bitfinex","ETHUSD",1742669244807,5.0025,1999.0,1998.9,4.64]
["bitfinex","ETHUSD",1742669245037,5.22542599,1999.0,1998.9,4.64]
["bitfinex","ETHUSD",1742669248748,7.76673051,1999.0,1998.8,26.449]
["bitfinex","ETHUSD",1742669248955,5.00275,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742669249254,5.22545054,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742669249632,0.22270054,1998.9,1998.8,26.449]
["bitfinex","ETHUSD",1742669249834,0.22270054,1998.9,1998.8,27.227]
["bitfinex","ETHUSD",1742669250034,0.22270054,1998.9,1998.8,35.32130452]
["bitfinex","ETHUSD",1742669250234,5.0019,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742669250555,7.54320452,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742669250735,12.54517452,1999.3,1998.9,5.00261]
["bitfinex","ETHUSD",1742669251139,5.002,1999.2,1998.9,5.00261]
["bitfinex","ETHUSD",1742669251956,7.54330452,1999.2,1998.8,33.24720477]
["bitfinex","ETHUSD",1742669252125,5.002,1999.2,1998.8,32.77989]
["bitfinex","ETHUSD",1742669252967,5.002,1999.2,1998.9,5.00273]
["bitfinex","ETHUSD",1742669253283,5.002,1999.2,1998.9,5.46992879]
["bitfinex","ETHUSD",1742669254460,5.002,1999.2,1999.0,0.46719879]
["bitfinex","ETHUSD",1742669255466,5.002,1999.2,1998.9,31.45073]
["bitfinex","ETHUSD",1742669257976,5.002,1999.2,1999.0,0.46708644]
["bitfinex","ETHUSD",1742669259488,7.54305452,1999.3,1999.0,0.46708644]
["bitfinex","ETHUSD",1742669259694,5.00175,1999.3,1998.9,36.45335]
["bitfinex","ETHUSD",1742669259991,11.32147452,1999.5,1999.1,5.78015]
["bitfinex","ETHUSD",1742669260141,5.00126,1999.5,1999.2,5.05192898]
["bitfinex","ETHUSD",1742669260342,5.00126,1999.5,1999.1,10.42018]
["bitfinex","ETHUSD",1742669260569,5.00126,1999.5,1999.2,0.05001588]
["bitfinex","ETHUSD",1742669260987,0.22391738,1999.4,1999.2,0.05001588]
["bitfinex","ETHUSD",1742669263291,0.22391738,1999.4,1999.2,5.05192588]
["bitfinex","ETHUSD",1742669263679,5.00107,1999.6,1999.2,5.05192588]
["bitfinex","ETHUSD",1742669263879,0.22369202,1999.3,1999.2,5.05192588]
["bitfinex","ETHUSD",1742669264068,10.00226,1999.6,1999.2,5.05192588]
["bitfinex","ETHUSD",1742669264272,0.22369202,1999.3,1999.2,5.46833533]
["bitfinex","ETHUSD",1742669264456,5.00126,1999.5,1999.2,5.46833533]
["bitfinex","ETHUSD",1742669264670,0.22369202,1999.3,1999.2,5.46833533]
["bitfinex","ETHUSD",1742669265099,5.00126,1999.5,1999.2,5.46833533]
["bitfinex","ETHUSD",1742669265301,0.22369202,1999.3,1999.2,5.46833533]
["bitfinex","ETHUSD",1742669265482,5.00126,1999.5,1999.2,5.46833533]
["bitfinex","ETHUSD",1742669265689,0.22369202,1999.3,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669265890,5.00126,1999.5,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669266107,0.22369202,1999.3,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669266479,5.00126,1999.5,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669266686,0.22369202,1999.3,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669266895,5.00126,1999.5,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669267412,0.22391738,1999.4,1999.2,5.05192327]
["bitfinex","ETHUSD",1742669268773,0.22391738,1999.4,1999.3,0.778]
["bitfinex","ETHUSD",1742669268973,5.00078,1999.7,1999.3,5.7796]
["bitfinex","ETHUSD",1742669269187,0.2252122,1999.6,1999.4,0.0500104]
["bitfinex","ETHUSD",1742669269385,5.0005,1999.8,1999.5,9.6412]
["bitfinex","ETHUSD",1742669269577,0.22543748,1999.7,1999.5,9.6412]
["bitfinex","ETHUSD",1742669270288,0.22543748,1999.7,1999.5,4.64]
["bitfinex","ETHUSD",1742669271378,0.22543748,1999.7,1999.5,9.69121789]
["bitfinex","ETHUSD",1742669271578,0.22543748,1999.7,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669271806,11.29862452,1999.9,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669272008,0.2252122,1999.6,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669272211,16.29907452,1999.9,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669272411,0.2252122,1999.6,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669272587,5.00052,1999.8,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669272771,0.22543748,1999.7,1999.5,9.69116789]
["bitfinex","ETHUSD",1742669276109,0.22543748,1999.7,1999.5,9.64116]
["bitfinex","ETHUSD",1742669277419,0.22543748,1999.7,1999.5,4.64]
["bitfinex","ETHUSD",1742669278421,0.22543748,1999.7,1999.5,4.69000671]
["bitfinex","ETHUSD",1742669278593,2.766742,1999.7,1999.5,0.05000671]
["bitfinex","ETHUSD",1742669278797,8.547372,1999.7,1999.6,4.639]
["bitfinex","ETHUSD",1742669281103,5.001,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742669281291,8.32210452,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742669281492,8.54826853,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742669288608,5.00166,1999.4,1999.2,4.639]
["bitfinex","ETHUSD",1742669288806,0.22548801,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669289006,7.54296452,1999.4,1999.2,4.639]
["bitfinex","ETHUSD",1742669289310,0.22512884,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669289510,7.54296452,1999.4,1999.2,4.639]
["bitfinex","ETHUSD",1742669289840,0.22512884,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669290039,12.54464452,1999.4,1999.2,4.639]
["bitfinex","ETHUSD",1742669290339,2.76643336,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669290502,0.22512884,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669290702,7.54296452,1999.4,1999.2,4.639]
["bitfinex","ETHUSD",1742669290929,0.22512884,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669291242,7.54296452,1999.4,1999.2,4.639]
["bitfinex","ETHUSD",1742669291403,0.22512884,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669291608,2.54130452,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669291803,2.76643336,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669292431,7.76818336,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669294146,0.22512884,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669294332,2.76643336,1999.3,1999.2,4.639]
["bitfinex","ETHUSD",1742669294639,7.54305452,1999.3,1999.1,26.442]
["bitfinex","ETHUSD",1742669294941,7.76812953,1999.3,1999.1,26.442]
["bitfinex","ETHUSD",1742669295334,7.54330452,1999.2,1999.1,26.442]
["bitfinex","ETHUSD",1742669295649,7.76815415,1999.2,1999.1,26.442]
["bitfinex","ETHUSD",1742669298243,5.22684963,1999.2,1999.1,26.442]
["bitfinex","ETHUSD",1742669298815,0.22484963,1999.2,1999.1,26.442]
["bitfinex","ETHUSD",1742669300450,5.22684963,1999.2,1999.1,26.442]
["bitfinex","ETHUSD",1742669301549,0.22484963,1999.2,1999.1,26.442]
["bitfinex","ETHUSD",1742669301951,0.22484963,1999.2,1999.1,35.31355452]
["bitfinex","ETHUSD",1742669302140,0.7883,1999.7,1999.1,35.31355452]
["bitfinex","ETHUSD",1742669302141,2.54130452,1999.8,1999.5,5.00113]
["bitfinex","ETHUSD",1742669302342,2.87426497,1999.8,1999.5,5.00113]
["bitfinex","ETHUSD",1742669302531,0.22536569,1999.7,1999.5,5.00113]
["bitfinex","ETHUSD",1742669303348,0.22536569,1999.7,1999.4,10.41841]
["bitfinex","ETHUSD",1742669303727,0.22536569,1999.7,1999.4,12.95968452]
["bitfinex","ETHUSD",1742669304053,0.22536569,1999.7,1999.4,10.41838]
["bitfinex","ETHUSD",1742669305350,0.22536569,1999.7,1999.5,5.00124]
["bitfinex","ETHUSD",1742669306451,0.22536569,1999.7,1999.5,5.05124772]
["bitfinex","ETHUSD",1742669306674,12.54206452,1999.9,1999.5,5.00124]
["bitfinex","ETHUSD",1742669306862,0.22638101,1999.8,1999.5,5.00124]
["bitfinex","ETHUSD",1742669307026,12.54206452,1999.9,1999.5,5.00124]
["bitfinex","ETHUSD",1742669307226,0.22638101,1999.8,1999.5,5.00124]
["bitfinex","ETHUSD",1742669307427,12.54206452,1999.9,1999.5,5.00124]
["bitfinex","ETHUSD",1742669307623,5.2268392,1999.8,1999.5,5.00124]
["bitfinex","ETHUSD",1742669309667,5.2268392,1999.8,1999.4,15.41972]
["bitfinex","ETHUSD",1742669310250,5.2268392,1999.8,1999.5,5.00119]
["bitfinex","ETHUSD",1742669310960,0.2263092,1999.8,1999.5,5.00119]
["bitfinex","ETHUSD",1742669311135,5.2268292,1999.8,1999.5,5.00119]
["bitfinex","ETHUSD",1742669311537,5.2268292,1999.8,1999.5,5.05119769]
["bitfinex","ETHUSD",1742669312067,5.2268292,1999.8,1999.5,5.00119]
["bitfinex","ETHUSD",1742669312363,5.2268292,1999.8,1999.5,5.05119724]
["bitfinex","ETHUSD",1742669312672,5.2268292,1999.8,1999.5,31.49219724]
["bitfinex","ETHUSD",1742669312872,5.2268292,1999.8,1999.5,31.44219]
["bitfinex","ETHUSD",1742669315683,5.2268292,1999.8,1999.5,26.441]
["bitfinex","ETHUSD",1742669318940,0.2263092,1999.8,1999.5,31.44221]
["bitfinex","ETHUSD",1742669319145,8.00026,1999.9,1999.5,31.44207]
["bitfinex","ETHUSD",1742669319346,0.2271352,1999.8,1999.5,31.44207]
["bitfinex","ETHUSD",1742669319545,10.54156452,1999.9,1999.5,31.44207]
["bitfinex","ETHUSD",1742669319749,0.2271352,1999.8,1999.5,31.44207]
["bitfinex","ETHUSD",1742669319974,10.54156452,1999.9,1999.5,31.44207]
["bitfinex","ETHUSD",1742669320170,0.22690994,1999.7,1999.5,31.44207]
["bitfinex","ETHUSD",1742669320370,8.00026,1999.9,1999.5,31.44207]
["bitfinex","ETHUSD",1742669320576,0.22668465,1999.6,1999.5,36.44314]
["bitfinex","ETHUSD",1742669320778,8.00026,1999.9,1999.5,36.44314]
["bitfinex","ETHUSD",1742669320940,0.22668465,1999.6,1999.5,31.44207]
["bitfinex","ETHUSD",1742669321147,8.00026,1999.9,1999.5,31.44207]
["bitfinex","ETHUSD",1742669321355,0.2271352,1999.8,1999.5,31.44207]
["bitfinex","ETHUSD",1742669321773,8.00026,1999.9,1999.5,31.44207]
["bitfinex","ETHUSD",1742669321973,0.22690994,1999.7,1999.5,31.44207]
["bitfinex","ETHUSD",1742669322281,8.00026,1999.9,1999.6,26.44]
["bitfinex","ETHUSD",1742669323390,5.0005,1999.8,1999.6,26.44]
["bitfinex","ETHUSD",1742669327092,5.0005,1999.8,1999.5,26.44]
["bitfinex","ETHUSD",1742669328898,7.54180452,1999.8,1999.5,26.44]
["bitfinex","ETHUSD",1742669330509,12.54252452,1999.8,1999.5,26.44]
["bitfinex","ETHUSD",1742669330673,7.54230452,1999.6,1999.5,26.44]
["bitfinex","ETHUSD",1742669331004,8.36230452,1999.6,1999.5,26.44]
["bitfinex","ETHUSD",1742669336178,8.58816322,1999.6,1999.5,26.44]
["bitfinex","ETHUSD",1742669336711,5.00188,1999.3,1999.1,4.639]
["bitfinex","ETHUSD",1742669336913,0.22495732,1999.2,1999.1,4.639]
["bitfinex","ETHUSD",1742669346732,7.54286452,1999.4,1999.1,4.639]
["bitfinex","ETHUSD",1742669347034,0.2251827,1999.3,1999.1,4.639]
["bitfinex","ETHUSD",1742669347416,7.54286452,1999.4,1999.1,4.639]
["bitfinex","ETHUSD",1742669347905,0.2251827,1999.3,1999.1,4.639]
["bitfinex","ETHUSD",1742669348109,7.54286452,1999.4,1999.1,4.639]
["bitfinex","ETHUSD",1742669348305,0.2251827,1999.3,1999.1,4.639]
["bitfinex","ETHUSD",1742669348618,5.00156,1999.4,1999.1,4.639]
["bitfinex","ETHUSD",1742669348821,0.22495732,1999.2,1999.1,4.639]
["bitfinex","ETHUSD",1742669348986,5.00156,1999.4,1999.1,4.639]
["bitfinex","ETHUSD",1742669349187,0.22495732,1999.2,1999.1,4.639]
["bitfinex","ETHUSD",1742669349684,0.82,1999.6,1999.1,4.639]
["bitfinex","ETHUSD",1742669349890,0.22563339,1999.5,1999.3,5.00161]
["bitfinex","ETHUSD",1742669350291,0.22563339,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742669350522,7.54207452,1999.7,1999.3,10.00322]
["bitfinex","ETHUSD",1742669350691,0.2258587,1999.6,1999.3,10.05323271]
["bitfinex","ETHUSD",1742669350889,7.54207452,1999.7,1999.3,5.00161]
["bitfinex","ETHUSD",1742669351099,0.22593053,1999.6,1999.3,31.44461]
["bitfinex","ETHUSD",1742669351313,7.54207452,1999.7,1999.3,31.44461]
["bitfinex","ETHUSD",1742669351510,0.22593053,1999.6,1999.3,31.44461]
["bitfinex","ETHUSD",1742669351699,7.54207452,1999.7,1999.3,31.44461]
["bitfinex","ETHUSD",1742669351918,0.22593053,1999.6,1999.3,31.44461]
["bitfinex","ETHUSD",1742669352121,7.54207452,1999.7,1999.3,31.44461]
["bitfinex","ETHUSD",1742669352301,0.22593053,1999.6,1999.3,31.44461]
["bitfinex","ETHUSD",1742669352498,0.7906,1999.8,1999.4,5.00149]
["bitfinex","ETHUSD",1742669352704,0.22615582,1999.7,1999.6,5.00079]
["bitfinex","ETHUSD",1742669352900,4.99939,2000.3,1999.8,5.00026]
["bitfinex","ETHUSD",1742669353122,4.99939,2000.3,1999.9,9.63922]
["bitfinex","ETHUSD",1742669353123,0.22746792,2000.2,1999.9,9.63922]
["bitfinex","ETHUSD",1742669353317,0.22746792,2000.2,1999.9,10.41707]
["bitfinex","ETHUSD",1742669353717,3.22746792,2000.2,2000.0,5.0499777]
["bitfinex","ETHUSD",1742669353914,3.22746792,2000.2,2000.0,4.99998]
["bitfinex","ETHUSD",1742669354533,3.22746792,2000.2,1999.9,10.41718]
["bitfinex","ETHUSD",1742669354906,0.22746792,2000.2,1999.9,10.41718]
["bitfinex","ETHUSD",1742669356837,0.22746792,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669357206,4.99975,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669357406,5.22444911,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669361336,0.22469911,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669361543,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669361760,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669361939,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669362139,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669362326,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669362531,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669362718,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669362918,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669363120,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669363321,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669363543,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669363854,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669364351,0.22681358,2000.0,1999.9,4.639]
["bitfinex","ETHUSD",1742669364535,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669364717,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669364919,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669365130,0.22703874,2000.1,1999.9,4.639]
["bitfinex","ETHUSD",1742669365444,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669365647,0.22681358,2000.0,1999.9,4.639]
["bitfinex","ETHUSD",1742669365862,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669366023,0.22681358,2000.0,1999.9,4.639]
["bitfinex","ETHUSD",1742669366224,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669366424,0.22681358,2000.0,1999.9,4.639]
["bitfinex","ETHUSD",1742669366932,4.99954,2000.2,1999.9,4.639]
["bitfinex","ETHUSD",1742669367265,0.22703874,2000.1,1999.9,31.076]
["bitfinex","ETHUSD",1742669367621,4.99954,2000.2,1999.9,31.076]
["bitfinex","ETHUSD",1742669367816,0.22681358,2000.0,1999.9,31.076]
["bitfinex","ETHUSD",1742669368021,9.99869,2000.3,1999.9,36.07625]
["bitfinex","ETHUSD",1742669368224,0.22681358,2000.0,1999.9,36.07625]
["bitfinex","ETHUSD",1742669368425,4.99925,2000.3,2000.0,5.77799]
["bitfinex","ETHUSD",1742669368721,3.0,2000.4,2000.1,4.99969]
["bitfinex","ETHUSD",1742669369155,4.99838,2000.7,2000.3,5.77716]
["bitfinex","ETHUSD",1742669369335,5.76581,2000.8,2000.4,0.0499878]
["bitfinex","ETHUSD",1742669369541,4.99801,2000.8,2000.4,5.0488178]
["bitfinex","ETHUSD",1742669369723,4.99801,2000.8,2000.4,4.99883]
["bitfinex","ETHUSD",1742669369925,4.99801,2000.8,2000.4,0.04998501]
["bitfinex","ETHUSD",1742669370160,4.99833,2000.7,2000.4,0.04998501]
["bitfinex","ETHUSD",1742669371361,4.99833,2000.7,2000.3,10.4141]
["bitfinex","ETHUSD",1742669371963,4.99833,2000.7,2000.4,0.04998488]
["bitfinex","ETHUSD",1742669372965,4.99833,2000.7,2000.5,0.778]
["bitfinex","ETHUSD",1742669374131,4.99852,2000.6,2000.4,0.55]
["bitfinex","ETHUSD",1742669374540,4.999,2000.4,2000.1,7.279539]
["bitfinex","ETHUSD",1742669374744,4.999,2000.4,2000.2,5.187]
["bitfinex","ETHUSD",1742669374927,9.99819,2000.4,2000.2,4.637]
["bitfinex","ETHUSD",1742669375961,9.99819,2000.4,2000.1,0.778]
["bitfinex","ETHUSD",1742669376160,9.99819,2000.4,2000.2,4.637]
["bitfinex","ETHUSD",1742669376349,4.999,2000.4,2000.2,4.637]
["bitfinex","ETHUSD",1742669376737,4.23060065,2000.3,1999.9,27.215]
["bitfinex","ETHUSD",1742669376945,4.99975,2000.1,2000.0,4.637]
["bitfinex","ETHUSD",1742669381166,5.22858981,2000.1,2000.0,4.637]
["bitfinex","ETHUSD",1742669384367,5.0,2000.0,1999.9,31.074]
["bitfinex","ETHUSD",1742669384736,5.22861465,2000.0,1999.9,31.074]
["bitfinex","ETHUSD",1742669387369,0.22861465,2000.0,1999.9,31.074]
["bitfinex","ETHUSD",1742669390773,4.4592153,2000.0,1999.9,26.437]
["bitfinex","ETHUSD",1742669390970,11.19981283,2000.0,1999.9,26.437]
["bitfinex","ETHUSD",1742669391271,5.00075,1999.7,1999.6,4.637]
["bitfinex","ETHUSD",1742669391466,5.00075,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669391649,6.02170749,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669391844,10.25230814,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669392066,9.23160065,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669392456,9.45757941,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669392635,5.22697876,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669393054,0.22597876,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669393372,5.79551,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669393574,0.22734517,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669393739,5.001,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669393934,5.22834517,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669394167,0.22734517,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669394373,9.23111065,1999.8,1999.5,26.433]
["bitfinex","ETHUSD",1742669394571,0.22734517,1999.6,1999.5,31.43423]
["bitfinex","ETHUSD",1742669394865,9.23111065,1999.8,1999.5,31.43423]
["bitfinex","ETHUSD",1742669395066,0.22734517,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669395242,9.23111065,1999.8,1999.5,26.433]
["bitfinex","ETHUSD",1742669395443,0.22734517,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669395647,9.23111065,1999.8,1999.5,26.433]
["bitfinex","ETHUSD",1742669396179,0.22757035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669398981,0.22757035,1999.7,1999.5,31.4341]
["bitfinex","ETHUSD",1742669399154,0.22757035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669399886,5.22836035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669402065,0.22757035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669410702,5.22833035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669411699,0.22757035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669417511,5.22838035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669417676,10.22933035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669417975,5.22838035,1999.7,1999.5,26.433]
["bitfinex","ETHUSD",1742669423817,5.001,1999.6,1999.5,26.433]
["bitfinex","ETHUSD",1742669424005,10.22159459,1999.6,1999.5,31.071]
["bitfinex","ETHUSD",1742669424877,10.22159459,1999.6,1999.5,4.638]
["bitfinex","ETHUSD",1742669425079,8.5314416,1999.6,1999.5,4.638]
["bitfinex","ETHUSD",1742669427340,10.22500624,1999.6,1999.5,4.638]
["bitfinex","ETHUSD",1742669427712,5.79885,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669427914,10.0328623,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669428120,10.25747353,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669431297,10.41219521,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669431496,11.95357173,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669438903,0.37933291,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669439310,13.0323623,1999.5,1999.2,26.44]
["bitfinex","ETHUSD",1742669439823,0.3787536,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669442232,0.3787536,1999.4,1999.2,27.2043]
["bitfinex","ETHUSD",1742669443333,0.3787536,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669445736,0.3787536,1999.4,1999.3,0.7643]
["bitfinex","ETHUSD",1742669447537,0.3787536,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669451139,5.3802736,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669452369,10.3819936,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669452515,10.3819736,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669452720,5.3802736,1999.4,1999.2,26.44]
["bitfinex","ETHUSD",1742669453039,4.2340123,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669453230,4.61323079,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669453431,9.61498079,1999.3,1999.2,26.44]
["bitfinex","ETHUSD",1742669453646,11.07663087,1999.3,1999.0,26.446]
["bitfinex","ETHUSD",1742669453947,9.2362623,1999.1,1999.0,31.085]
["bitfinex","ETHUSD",1742669454238,9.6150457,1999.1,1999.0,31.085]
["bitfinex","ETHUSD",1742669454458,0.3787834,1999.1,1999.0,31.085]
["bitfinex","ETHUSD",1742669454612,0.75,1999.3,1999.0,31.085]
["bitfinex","ETHUSD",1742669454956,0.3783724,1999.2,1999.0,31.085]
["bitfinex","ETHUSD",1742669456220,0.3783724,1999.2,1999.0,36.08745]
["bitfinex","ETHUSD",1742669456538,12.9923923,1999.5,1999.0,36.08745]
["bitfinex","ETHUSD",1742669456739,0.37829853,1999.1,1999.0,36.08732]
["bitfinex","ETHUSD",1742669456945,12.2353923,1999.5,1999.1,0.7607]
["bitfinex","ETHUSD",1742669457335,0.37895113,1999.4,1999.1,0.7607]
["bitfinex","ETHUSD",1742669459453,4.2340123,1999.3,1999.0,31.085]
["bitfinex","ETHUSD",1742669459653,4.61281775,1999.3,1999.0,31.085]
["bitfinex","ETHUSD",1742669463249,9.9931423,1999.2,1999.0,31.085]
["bitfinex","ETHUSD",1742669463453,5.38062036,1999.1,1999.0,31.085]
["bitfinex","ETHUSD",1742669464025,5.38062036,1999.1,1999.0,26.446]
["bitfinex","ETHUSD",1742669464472,0.37837036,1999.1,1999.0,26.446]
["bitfinex","ETHUSD",1742669475166,2.91962494,1999.1,1999.0,26.446]
["bitfinex","ETHUSD",1742669477754,2.91962494,1999.1,1998.9,4.639]
["bitfinex","ETHUSD",1742669478154,2.54125458,1999.1,1998.9,4.639]
["bitfinex","ETHUSD",1742669480986,2.54125458,1999.2,1998.9,4.639]
["bitfinex","ETHUSD",1742669481350,2.91958452,1999.1,1998.9,4.639]
["bitfinex","ETHUSD",1742669484296,0.37832994,1999.1,1998.9,4.639]
["bitfinex","ETHUSD",1742669497296,2.54125458,1999.3,1999.0,5.0025]
["bitfinex","ETHUSD",1742669497501,0.3785654,1999.2,1999.0,5.0025]
["bitfinex","ETHUSD",1742669498098,0.3785654,1999.2,1998.9,9.64168]
["bitfinex","ETHUSD",1742669500870,0.3785654,1999.2,1998.9,14.64427]
["bitfinex","ETHUSD",1742669501069,0.3785654,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742669502305,0.3785654,1999.2,1999.0,27.226]
["bitfinex","ETHUSD",1742669502471,10.54251458,1999.5,1999.1,5.00225]
["bitfinex","ETHUSD",1742669502780,10.54251458,1999.5,1999.0,32.22849]
["bitfinex","ETHUSD",1742669502781,0.37882084,1999.4,1999.0,32.22849]
["bitfinex","ETHUSD",1742669503098,5.38032084,1999.4,1999.0,32.22849]
["bitfinex","ETHUSD",1742669503300,7.92157542,1999.4,1999.0,32.22849]
["bitfinex","ETHUSD",1742669507310,2.54125458,1999.3,1999.0,32.22849]
["bitfinex","ETHUSD",1742669507488,0.37913225,1999.2,1999.0,32.22849]
["bitfinex","ETHUSD",1742669510322,0.37913225,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742669510613,2.92038683,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742669511331,0.37913225,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742669511728,2.92038683,1999.2,1999.0,26.448]
["bitfinex","ETHUSD",1742669512222,8.36790458,1999.1,1999.0,26.448]
["bitfinex","ETHUSD",1742669512591,8.74707081,1999.1,1999.0,26.448]
["bitfinex","ETHUSD",1742669515134,8.68357081,1999.1,1999.0,26.448]
["bitfinex","ETHUSD",1742669518125,8.68357081,1999.1,1998.6,4.638]
["bitfinex","ETHUSD",1742669518297,2.54125458,1998.7,1998.6,4.638]
["bitfinex","ETHUSD",1742669518497,0.37637378,1998.7,1998.6,4.638]
["bitfinex","ETHUSD",1742669519300,0.37637378,1998.7,1998.6,9.6415]
["bitfinex","ETHUSD",1742669519499,2.54125458,1998.9,1998.7,5.00311]
["bitfinex","ETHUSD",1742669519720,0.37659139,1998.8,1998.7,5.00311]
["bitfinex","ETHUSD",1742669520000,2.54125458,1998.9,1998.7,5.00311]
["bitfinex","ETHUSD",1742669520226,0.37659139,1998.8,1998.7,5.00311]
["bitfinex","ETHUSD",1742669520410,0.37659139,1998.8,1998.6,10.4195]
["bitfinex","ETHUSD",1742669520924,2.54125458,1998.9,1998.6,10.4195]
["bitfinex","ETHUSD",1742669521130,2.54125458,1998.8,1998.6,10.4195]
["bitfinex","ETHUSD",1742669522434,2.54125458,1998.8,1998.6,9.6415]
["bitfinex","ETHUSD",1742669524725,2.54125458,1998.9,1998.6,9.6415]
["bitfinex","ETHUSD",1742669524919,2.54125458,1998.9,1998.6,14.69486982]
["bitfinex","ETHUSD",1742669525126,2.54125458,1998.9,1998.6,14.64484]
["bitfinex","ETHUSD",1742669525435,2.54125458,1998.9,1998.7,5.00321]
["bitfinex","ETHUSD",1742669527702,2.54125458,1999.0,1998.7,10.00629]
["bitfinex","ETHUSD",1742669528205,2.54125458,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742669528535,2.54125458,1999.0,1998.8,5.00289]
["bitfinex","ETHUSD",1742669528700,2.54125458,1999.1,1998.8,5.78089]
["bitfinex","ETHUSD",1742669529104,2.54125458,1999.1,1998.8,5.83091643]
["bitfinex","ETHUSD",1742669529424,2.54125458,1999.1,1998.8,5.78089]
["bitfinex","ETHUSD",1742669530039,2.54125458,1999.1,1998.8,5.83091643]
["bitfinex","ETHUSD",1742669530232,2.54125458,1999.1,1998.8,5.78089]
["bitfinex","ETHUSD",1742669531014,2.54125458,1999.1,1998.8,32.23089]
["bitfinex","ETHUSD",1742669531222,0.37702655,1999.0,1998.8,32.23089]
["bitfinex","ETHUSD",1742669531417,0.37702655,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742669532236,5.54125458,1999.2,1998.9,5.00275]
["bitfinex","ETHUSD",1742669532535,5.00151,1999.4,1999.1,5.0021]
["bitfinex","ETHUSD",1742669532536,2.54125458,1999.4,1999.1,5.0021]
["bitfinex","ETHUSD",1742669532743,0.37767911,1999.3,1999.1,5.0021]
["bitfinex","ETHUSD",1742669533037,8.29701904,1999.4,1999.1,5.0021]
["bitfinex","ETHUSD",1742669533215,0.37843179,1999.2,1999.0,9.64145]
["bitfinex","ETHUSD",1742669533416,2.54125458,1999.3,1999.0,9.64145]
["bitfinex","ETHUSD",1742669533608,0.37821427,1999.1,1999.0,9.64145]
["bitfinex","ETHUSD",1742669533808,2.54125458,1999.3,1999.0,9.64145]
["bitfinex","ETHUSD",1742669534019,0.37821427,1999.1,1999.0,9.64145]
["bitfinex","ETHUSD",1742669534227,2.54125458,1999.3,1999.0,9.64145]
["bitfinex","ETHUSD",1742669534416,0.37821427,1999.1,1999.0,9.69147025]
["bitfinex","ETHUSD",1742669534620,5.54125458,1999.4,1999.1,5.00216]
["bitfinex","ETHUSD",1742669534840,3.0,1999.4,1999.1,5.00216]
["bitfinex","ETHUSD",1742669535045,0.37864929,1999.3,1999.1,5.00216]
["bitfinex","ETHUSD",1742669535407,3.0,1999.4,1999.2,5.0019]
["bitfinex","ETHUSD",1742669536218,5.77895,1999.2,1998.8,26.45]
["bitfinex","ETHUSD",1742669536553,8.32020458,1999.2,1999.0,4.638]
["bitfinex","ETHUSD",1742669536707,2.54125458,1999.3,1999.0,4.638]
["bitfinex","ETHUSD",1742669536912,2.54125458,1999.3,1999.0,9.64044]
["bitfinex","ETHUSD",1742669537208,11.87392004,1999.4,1999.0,9.64044]
["bitfinex","ETHUSD",1742669537437,1.187392,1999.3,1999.0,9.64044]
["bitfinex","ETHUSD",1742669537817,11.87392004,1999.4,1999.0,9.64044]
["bitfinex","ETHUSD",1742669540451,3.7769,1999.4,1999.0,12.23156498]
["bitfinex","ETHUSD",1742669540660,3.7769,1999.4,1999.1,5.00215]
["bitfinex","ETHUSD",1742669542346,3.7769,1999.4,1999.1,5.05216781]
["bitfinex","ETHUSD",1742669542827,3.7769,1999.4,1999.1,5.00215]
["bitfinex","ETHUSD",1742669545342,3.0,1999.4,1999.1,5.00215]
["bitfinex","ETHUSD",1742669545519,5.8223,1999.6,1999.2,5.00189]
["bitfinex","ETHUSD",1742669545520,8.36355458,1999.6,1999.2,5.00189]
["bitfinex","ETHUSD",1742669545846,15.14408798,1999.9,1999.5,7.54237458]
["bitfinex","ETHUSD",1742669546045,15.14408798,1999.9,1999.6,4.638]
["bitfinex","ETHUSD",1742669546341,5.14333798,1999.9,1999.6,8.00726229]
["bitfinex","ETHUSD",1742669546544,5.14333798,1999.9,1999.7,5.00066]
["bitfinex","ETHUSD",1742669547117,0.8213,2000.0,1999.7,5.00066]
["bitfinex","ETHUSD",1742669547317,4.99975,2000.1,1999.7,5.00061]
["bitfinex","ETHUSD",1742669547518,4.99975,2000.1,1999.7,5.00057]
["bitfinex","ETHUSD",1742669547731,5.82087,2000.2,1999.8,5.0004]
["bitfinex","ETHUSD",1742669548134,10.82058,2000.2,1999.8,5.0004]
["bitfinex","ETHUSD",1742669548345,4.99979,2000.1,1999.8,5.0004]
["bitfinex","ETHUSD",1742669548550,4.99979,2000.1,1999.7,5.0007]
["bitfinex","ETHUSD",1742669548720,5.00002,2000.0,1999.7,5.0007]
["bitfinex","ETHUSD",1742669549113,4.99978,2000.1,1999.7,5.0007]
["bitfinex","ETHUSD",1742669550556,9.99967,2000.1,1999.7,5.0007]
["bitfinex","ETHUSD",1742669557055,9.99971,2000.1,1999.7,5.0007]
["bitfinex","ETHUSD",1742669560158,4.99988,2000.1,1999.7,5.0007]
["bitfinex","ETHUSD",1742669560928,0.29256651,2000.0,1999.7,5.0007]
["bitfinex","ETHUSD",1742669566465,0.29256651,2000.0,1999.7,31.4387]
["bitfinex","ETHUSD",1742669567663,0.29256651,2000.0,1999.7,36.4393]
["bitfinex","ETHUSD",1742669568462,0.29256651,2000.0,1999.7,31.4386]
["bitfinex","ETHUSD",1742669573068,0.29256651,2000.0,1999.7,36.43917]
["bitfinex","ETHUSD",1742669573563,0.29256651,2000.0,1999.8,5.00045]
["bitfinex","ETHUSD",1742669581383,3.30447137,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742669581589,3.59698483,1999.9,1999.6,36.07393]
["bitfinex","ETHUSD",1742669581884,3.59698483,1999.9,1999.6,36.07388]
["bitfinex","ETHUSD",1742669582486,3.59698483,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742669582785,3.59698483,1999.9,1999.7,5.46751924]
["bitfinex","ETHUSD",1742669583084,1.05811346,1999.9,1999.7,5.46751924]
["bitfinex","ETHUSD",1742669583579,1.05811346,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742669583994,3.59698483,1999.9,1999.6,36.07392]
["bitfinex","ETHUSD",1742669584190,8.59741483,1999.9,1999.6,31.073]
["bitfinex","ETHUSD",1742669584399,8.59741483,1999.9,1999.6,36.07394]
["bitfinex","ETHUSD",1742669584602,8.59741483,1999.9,1999.6,31.073]
["bitfinex","ETHUSD",1742669585302,8.59741483,1999.9,1999.7,0.46671814]
["bitfinex","ETHUSD",1742669586604,8.59741483,1999.9,1999.6,31.073]
["bitfinex","ETHUSD",1742669586797,8.59741483,1999.9,1999.6,26.437]
["bitfinex","ETHUSD",1742669587004,7.53939137,1999.8,1999.6,31.073]
["bitfinex","ETHUSD",1742669587204,7.83168742,1999.8,1999.6,31.073]
["bitfinex","ETHUSD",1742669587571,7.53962137,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742669587775,8.5973,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742669588079,0.29207863,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742669588698,8.30477137,1999.9,1999.6,26.437]
["bitfinex","ETHUSD",1742669588897,0.29207863,1999.7,1999.6,26.437]
["bitfinex","ETHUSD",1742669589200,0.29207863,1999.7,1999.6,31.438]
["bitfinex","ETHUSD",1742669589496,3.7656,1999.9,1999.6,31.90450814]
["bitfinex","ETHUSD",1742669589703,0.29207863,1999.7,1999.6,31.90450814]
["bitfinex","ETHUSD",1742669589903,8.76586,1999.9,1999.6,31.90450814]
["bitfinex","ETHUSD",1742669590099,0.29207863,1999.7,1999.6,26.90350814]
["bitfinex","ETHUSD",1742669590336,11.30473137,1999.9,1999.6,26.90350814]
["bitfinex","ETHUSD",1742669590505,0.29207863,1999.7,1999.6,26.90350814]
["bitfinex","ETHUSD",1742669590696,11.30473137,1999.9,1999.6,26.90350814]
["bitfinex","ETHUSD",1742669591005,11.30473137,1999.9,1999.6,0.46650814]
["bitfinex","ETHUSD",1742669591192,0.29229605,1999.8,1999.6,0.46650814]
["bitfinex","ETHUSD",1742669591396,11.30473137,1999.9,1999.6,0.46650814]
["bitfinex","ETHUSD",1742669591604,0.29207863,1999.7,1999.6,0.46650814]
["bitfinex","ETHUSD",1742669591789,11.30473137,1999.9,1999.6,0.46650814]
["bitfinex","ETHUSD",1742669591993,11.30473137,1999.9,1999.5,36.07507]
["bitfinex","ETHUSD",1742669591994,0.29182296,1999.7,1999.5,36.07507]
["bitfinex","ETHUSD",1742669592195,10.53913137,1999.9,1999.5,36.07507]
["bitfinex","ETHUSD",1742669592383,0.29160551,1999.6,1999.5,36.07507]
["bitfinex","ETHUSD",1742669592585,10.53913137,1999.9,1999.5,36.07507]
["bitfinex","ETHUSD",1742669592788,0.29160551,1999.6,1999.5,36.07507]
["bitfinex","ETHUSD",1742669593104,10.53913137,1999.9,1999.5,36.54150909]
["bitfinex","ETHUSD",1742669593409,10.53913137,1999.9,1999.5,41.54261909]
["bitfinex","ETHUSD",1742669593705,0.29204039,1999.8,1999.5,41.54261909]
["bitfinex","ETHUSD",1742669594114,8.00026,1999.9,1999.5,41.54261909]
["bitfinex","ETHUSD",1742669594320,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669594472,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669594675,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669594898,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669595099,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669595576,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669595776,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669595976,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669596177,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669596378,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669596577,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669596778,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669596988,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669597201,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669597401,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669597600,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669597810,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669597984,8.00026,1999.9,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669598188,0.29182296,1999.7,1999.6,0.46643909]
["bitfinex","ETHUSD",1742669598398,8.00026,1999.9,1999.6,1.24443909]
["bitfinex","ETHUSD",1742669598574,0.29182296,1999.7,1999.6,1.24443909]
["bitfinex","ETHUSD",1742669598781,8.00026,1999.9,1999.6,0.778]
["bitfinex","ETHUSD",1742669598980,0.29182296,1999.7,1999.6,5.77899]
["bitfinex","ETHUSD",1742669599209,8.00026,1999.9,1999.6,5.77899]
["bitfinex","ETHUSD",1742669599396,0.29182296,1999.7,1999.6,5.77899]
["bitfinex","ETHUSD",1742669599597,8.00026,1999.9,1999.6,5.77899]
["bitfinex","ETHUSD",1742669599798,8.00026,1999.9,1999.7,0.46619834]
["bitfinex","ETHUSD",1742669600890,8.00026,1999.9,1999.6,5.77899]
["bitfinex","ETHUSD",1742669601212,8.00026,1999.9,1999.6,0.778]
["bitfinex","ETHUSD",1742669604316,8.00026,1999.9,1999.7,0.46625358]
["bitfinex","ETHUSD",1742669605391,0.55,2000.1,1999.9,5.00015]
["bitfinex","ETHUSD",1742669605605,3.55,2000.1,1999.9,5.00015]
["bitfinex","ETHUSD",1742669605915,3.55,2000.1,1999.8,5.0005]
["bitfinex","ETHUSD",1742669606113,0.29326053,2000.0,1999.8,5.05050016]
["bitfinex","ETHUSD",1742669606311,0.29326053,2000.0,1999.8,5.05050004]
["bitfinex","ETHUSD",1742669606483,0.29326053,2000.0,1999.8,5.0005]
["bitfinex","ETHUSD",1742669606684,0.29326053,2000.0,1999.8,10.00082]
["bitfinex","ETHUSD",1742669606916,0.29326053,2000.0,1999.8,10.77882]
["bitfinex","ETHUSD",1742669607089,0.29326053,2000.0,1999.8,5.77832]
["bitfinex","ETHUSD",1742669608205,0.29326053,2000.0,1999.9,4.636]
["bitfinex","ETHUSD",1742669609713,0.29326053,2000.0,1999.9,9.63625]
["bitfinex","ETHUSD",1742669610084,0.29326053,2000.0,1999.9,36.07425]
["bitfinex","ETHUSD",1742669610281,0.29326053,2000.0,1999.9,36.54026861]
["bitfinex","ETHUSD",1742669612213,0.29326053,2000.0,1999.9,31.54001861]
["bitfinex","ETHUSD",1742669612418,0.29326053,2000.0,1999.9,36.54026861]
["bitfinex","ETHUSD",1742669614316,0.29326053,2000.0,1999.9,31.54001861]
["bitfinex","ETHUSD",1742669615399,0.29326053,2000.0,1999.9,31.074]
["bitfinex","ETHUSD",1742669617319,7.8321319,2000.0,1999.9,26.438]
["bitfinex","ETHUSD",1742669617492,10.29917109,2000.0,1999.9,26.438]
["bitfinex","ETHUSD",1742669617894,7.76029972,2000.0,1999.9,26.438]
["bitfinex","ETHUSD",1742669618818,10.29917109,2000.0,1999.9,26.438]
["bitfinex","ETHUSD",1742669619518,7.76029972,2000.0,1999.9,26.438]
["bitfinex","ETHUSD",1742669619727,7.76029972,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669620021,8.5856319,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669621322,6.04676053,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669623626,1.04676053,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669623834,0.29326053,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742669624834,0.29326053,2000.0,1999.9,5.46599009]
["bitfinex","ETHUSD",1742669626015,0.29326053,2000.0,1999.9,0.46574009]
["bitfinex","ETHUSD",1742669626200,0.29326053,2000.0,1999.8,9.63526]
["bitfinex","ETHUSD",1742669627039,0.29326053,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669627620,8.6161419,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669627811,6.07727053,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669628011,8.6161419,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669628951,8.6161419,2000.0,1999.7,31.43765]
["bitfinex","ETHUSD",1742669629142,8.6161419,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669632841,1.07726053,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669633025,0.29326053,2000.0,1999.8,9.63541]
["bitfinex","ETHUSD",1742669633715,0.29326053,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742669634436,0.29326053,2000.0,1999.9,5.46618731]
["bitfinex","ETHUSD",1742669635349,0.29326053,2000.0,1999.9,5.93216022]
["bitfinex","ETHUSD",1742669638840,0.29326053,2000.0,1999.9,32.36816022]
["bitfinex","ETHUSD",1742669640951,0.29326053,2000.0,1999.9,27.36791022]
["bitfinex","ETHUSD",1742669641952,0.29326053,2000.0,1999.9,26.90193731]
["bitfinex","ETHUSD",1742669643951,0.29326053,2000.0,1999.9,26.436]
["bitfinex","ETHUSD",1742669646257,0.29326053,2000.0,1999.9,26.90214115]
["bitfinex","ETHUSD",1742669647360,0.29326053,2000.0,1999.9,26.436]
["bitfinex","ETHUSD",1742669650173,0.29326053,2000.0,1999.9,26.90216187]
["bitfinex","ETHUSD",1742669650861,0.29326053,2000.0,1999.9,31.90241187]
["bitfinex","ETHUSD",1742669651434,8.54961,2000.2,1999.9,32.36855803]
["bitfinex","ETHUSD",1742669651631,0.29349794,2000.0,1999.9,32.36855803]
["bitfinex","ETHUSD",1742669651831,8.54961,2000.2,1999.9,32.36855803]
["bitfinex","ETHUSD",1742669652160,0.29349794,2000.0,1999.9,32.36855803]
["bitfinex","ETHUSD",1742669652333,3.55,2000.2,1999.9,31.90239616]
["bitfinex","ETHUSD",1742669652532,0.29349794,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669652756,3.55,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669652962,0.29349794,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669653453,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669653635,0.29364401,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669653836,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669654065,0.29384485,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669654363,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669654535,0.29377181,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669654735,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669654959,0.29377181,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669655164,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669655353,0.29377181,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669655550,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669655748,0.29377181,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669655953,11.08839137,2000.2,1999.9,31.43625]
["bitfinex","ETHUSD",1742669656154,0.29377181,2000.0,1999.9,31.43625]
["bitfinex","ETHUSD",1742669656463,0.29380833,2000.0,1999.9,26.90231046]
["bitfinex","ETHUSD",1742669656767,2.8326797,2000.0,1999.9,26.90231046]
["bitfinex","ETHUSD",1742669656966,7.8326797,2000.0,1999.9,26.90231046]
["bitfinex","ETHUSD",1742669657335,9.55324967,2000.0,1999.9,26.436]
["bitfinex","ETHUSD",1742669658070,9.55324967,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669658245,7.8326797,2000.0,1999.8,4.635]
["bitfinex","ETHUSD",1742669661271,2.53887137,1999.9,1999.8,4.635]
["bitfinex","ETHUSD",1742669661475,7.83258015,1999.9,1999.7,26.435]
["bitfinex","ETHUSD",1742669661766,8.35427137,1999.8,1999.7,26.435]
["bitfinex","ETHUSD",1742669662269,8.64735274,1999.8,1999.7,26.435]
["bitfinex","ETHUSD",1742669662586,10.01212901,1999.8,1999.7,26.435]
["bitfinex","ETHUSD",1742669666773,0.7609,1999.5,1999.1,31.43913]
["bitfinex","ETHUSD",1742669666974,7.54066137,1999.3,1999.1,26.437]
["bitfinex","ETHUSD",1742669667361,0.2911373,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669669756,5.00158,1999.4,1999.1,26.437]
["bitfinex","ETHUSD",1742669669957,0.2911373,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669670190,5.00158,1999.4,1999.1,26.437]
["bitfinex","ETHUSD",1742669670676,0.29135484,1999.3,1999.1,26.437]
["bitfinex","ETHUSD",1742669670871,5.00158,1999.4,1999.1,26.437]
["bitfinex","ETHUSD",1742669671072,0.29135484,1999.3,1999.1,26.437]
["bitfinex","ETHUSD",1742669671275,5.00158,1999.4,1999.1,26.437]
["bitfinex","ETHUSD",1742669671579,0.29135484,1999.3,1999.1,26.437]
["bitfinex","ETHUSD",1742669671951,3.7609,1999.5,1999.3,5.00161]
["bitfinex","ETHUSD",1742669672169,3.7609,1999.5,1999.2,5.00177]
["bitfinex","ETHUSD",1742669672364,3.7609,1999.5,1999.1,26.437]
["bitfinex","ETHUSD",1742669672365,8.76218,1999.5,1999.1,31.43917]
["bitfinex","ETHUSD",1742669672682,8.76218,1999.5,1999.1,36.44128]
["bitfinex","ETHUSD",1742669672980,8.76218,1999.5,1999.1,31.43911]
["bitfinex","ETHUSD",1742669674085,5.00154,1999.4,1999.1,31.43911]
["bitfinex","ETHUSD",1742669674260,5.00193,1999.3,1999.1,26.437]
["bitfinex","ETHUSD",1742669674586,5.7629,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669675282,8.30177137,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669675979,5.7629,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669676685,8.30177137,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669676977,9.63214151,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669677647,0.7609,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669678482,3.29977137,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669678687,2.53887137,1999.2,1999.1,26.437]
["bitfinex","ETHUSD",1742669680451,2.53887137,1999.2,1998.9,32.22558]
["bitfinex","ETHUSD",1742669680651,7.54080137,1999.3,1998.9,37.22818]
["bitfinex","ETHUSD",1742669681085,2.82902226,1999.2,1998.9,32.22558]
["bitfinex","ETHUSD",1742669682275,0.29015089,1999.2,1999.0,5.00239]
["bitfinex","ETHUSD",1742669682854,0.29015089,1999.2,1998.9,37.22821]
["bitfinex","ETHUSD",1742669683280,0.29015089,1999.2,1998.9,32.22558]
["bitfinex","ETHUSD",1742669683489,0.29015089,1999.2,1999.0,5.05235204]
["bitfinex","ETHUSD",1742669683651,0.29015089,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742669683851,2.53887137,1999.4,1999.1,5.00225]
["bitfinex","ETHUSD",1742669684090,0.29036842,1999.3,1999.1,5.00225]
["bitfinex","ETHUSD",1742669684253,2.53887137,1999.4,1999.1,5.00225]
["bitfinex","ETHUSD",1742669684454,0.29036842,1999.3,1999.1,5.00225]
["bitfinex","ETHUSD",1742669684655,2.53887137,1999.4,1999.1,5.00225]
["bitfinex","ETHUSD",1742669684854,0.29036842,1999.3,1999.1,5.00225]
["bitfinex","ETHUSD",1742669685054,2.53887137,1999.4,1999.1,5.00225]
["bitfinex","ETHUSD",1742669685297,0.29036842,1999.3,1999.1,31.44725]
["bitfinex","ETHUSD",1742669685497,7.54037137,1999.4,1999.1,31.44725]
["bitfinex","ETHUSD",1742669685696,0.29036842,1999.3,1999.1,31.44725]
["bitfinex","ETHUSD",1742669685988,2.53887137,1999.3,1999.1,26.445]
["bitfinex","ETHUSD",1742669686183,0.29015089,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742669686383,2.82902226,1999.2,1999.1,26.445]
["bitfinex","ETHUSD",1742669686554,2.80484301,1999.2,1999.1,31.081]
["bitfinex","ETHUSD",1742669686751,7.80684301,1999.2,1999.1,31.081]
["bitfinex","ETHUSD",1742669689062,9.50337686,1999.2,1999.1,31.081]
["bitfinex","ETHUSD",1742669689586,10.28497686,1999.2,1999.1,31.081]
["bitfinex","ETHUSD",1742669690108,10.28497686,1999.2,1999.1,4.636]
["bitfinex","ETHUSD",1742669695257,15.28715686,1999.2,1999.0,4.636]
["bitfinex","ETHUSD",1742669695799,5.00225,1999.1,1999.0,4.636]
["bitfinex","ETHUSD",1742669696162,5.26773,1999.1,1999.0,4.636]
["bitfinex","ETHUSD",1742669699099,0.26548,1999.1,1999.0,4.636]
["bitfinex","ETHUSD",1742669700280,0.26548,1999.1,1999.0,10.18408]
["bitfinex","ETHUSD",1742669700483,15.02277522,1999.4,1999.0,10.18408]
["bitfinex","ETHUSD",1742669700799,5.26761201,1999.3,1999.0,10.18408]
["bitfinex","ETHUSD",1742669701196,5.00225,1999.1,1999.0,4.636]
["bitfinex","ETHUSD",1742669701508,5.26765692,1999.1,1999.0,4.636]
["bitfinex","ETHUSD",1742669708426,9.50306214,1999.1,1999.0,4.636]
["bitfinex","ETHUSD",1742669711222,9.50306214,1999.1,1998.8,31.44897]
["bitfinex","ETHUSD",1742669711223,7.80931184,1999.1,1998.8,31.44897]
["bitfinex","ETHUSD",1742669711451,0.34012007,1998.9,1998.8,31.44897]
["bitfinex","ETHUSD",1742669711588,0.34012007,1998.9,1998.8,36.08497]
["bitfinex","ETHUSD",1742669711789,0.60509181,1998.9,1998.8,36.08497]
["bitfinex","ETHUSD",1742669713029,0.60509181,1998.9,1998.8,31.082]
["bitfinex","ETHUSD",1742669719032,0.60509181,1998.9,1998.8,4.636]
["bitfinex","ETHUSD",1742669722036,0.26497174,1998.9,1998.8,9.639]
["bitfinex","ETHUSD",1742669722235,0.26497174,1998.9,1998.8,10.3996]
["bitfinex","ETHUSD",1742669722417,2.54165492,1999.2,1998.9,5.00267]
["bitfinex","ETHUSD",1742669722741,2.80592907,1999.1,1998.9,5.00267]
["bitfinex","ETHUSD",1742669722891,2.80592907,1999.1,1998.9,5.05269208]
["bitfinex","ETHUSD",1742669723324,0.26427415,1999.1,1999.0,5.7631]
["bitfinex","ETHUSD",1742669723529,2.54165492,1999.2,1999.0,5.7631]
["bitfinex","ETHUSD",1742669723698,0.26427415,1999.1,1999.0,5.7631]
["bitfinex","ETHUSD",1742669724335,2.80592907,1999.1,1999.0,5.7631]
["bitfinex","ETHUSD",1742669724832,0.26427415,1999.1,1999.0,5.7631]
["bitfinex","ETHUSD",1742669725633,0.26427415,1999.1,1999.0,0.7606]
["bitfinex","ETHUSD",1742669726937,0.26427415,1999.1,1999.0,5.7631]
["bitfinex","ETHUSD",1742669727799,2.54165492,1999.3,1999.0,5.81312077]
["bitfinex","ETHUSD",1742669728027,0.26449171,1999.2,1999.0,5.81312077]
["bitfinex","ETHUSD",1742669728353,2.80614663,1999.2,1999.0,5.81312077]
["bitfinex","ETHUSD",1742669728508,2.80614663,1999.2,1999.0,32.26212077]
["bitfinex","ETHUSD",1742669728711,2.80614663,1999.2,1999.0,32.2121]
["bitfinex","ETHUSD",1742669729813,0.26449171,1999.2,1999.0,37.21444]
["bitfinex","ETHUSD",1742669730025,0.26449171,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742669730338,0.26449171,1999.2,1999.0,32.21193]
["bitfinex","ETHUSD",1742669730835,0.26449171,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742669733201,0.26449171,1999.2,1999.1,5.05226728]
["bitfinex","ETHUSD",1742669733396,2.54165492,1999.4,1999.1,5.05226728]
["bitfinex","ETHUSD",1742669733602,0.26525125,1999.3,1999.2,4.636]
["bitfinex","ETHUSD",1742669733810,2.54165492,1999.4,1999.2,9.638]
["bitfinex","ETHUSD",1742669734024,0.26509643,1999.3,1999.2,9.638]
["bitfinex","ETHUSD",1742669734321,2.54165492,1999.4,1999.2,4.636]
["bitfinex","ETHUSD",1742669734535,0.26519965,1999.3,1999.2,4.636]
["bitfinex","ETHUSD",1742669734854,2.54165492,1999.4,1999.2,4.636]
["bitfinex","ETHUSD",1742669735055,0.26525125,1999.3,1999.2,9.638]
["bitfinex","ETHUSD",1742669735542,2.54165492,1999.5,1999.2,9.638]
["bitfinex","ETHUSD",1742669735739,5.81787,1999.6,1999.2,9.638]
["bitfinex","ETHUSD",1742669735740,0.26525125,1999.3,1999.2,9.638]
["bitfinex","ETHUSD",1742669735913,2.54165492,1999.4,1999.2,9.638]
["bitfinex","ETHUSD",1742669736245,0.26556086,1999.3,1999.2,9.638]
["bitfinex","ETHUSD",1742669736655,6.49848161,2001.8,1999.3,0.7834]
["bitfinex","ETHUSD",1742669736656,0.7746,1999.8,1999.3,0.7834]
["bitfinex","ETHUSD",1742669736963,2.54165492,1999.6,1999.3,6.33190152]
["bitfinex","ETHUSD",1742669738433,2.54165492,1999.5,1999.3,6.33190152]
["bitfinex","ETHUSD",1742669738748,7.54242492,1999.7,1999.3,6.38191374]
["bitfinex","ETHUSD",1742669738935,2.54165492,1999.6,1999.3,6.38191374]
["bitfinex","ETHUSD",1742669740312,2.54165492,1999.6,1999.4,0.63819137]
["bitfinex","ETHUSD",1742669740825,7.54242492,1999.7,1999.4,0.63819137]
["bitfinex","ETHUSD",1742669741143,0.26794478,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742669741306,0.26794478,1999.6,1999.5,5.0512585]
["bitfinex","ETHUSD",1742669741523,0.26809949,1999.6,1999.5,5.0512585]
["bitfinex","ETHUSD",1742669741725,2.54165492,1999.8,1999.5,5.7778434]
["bitfinex","ETHUSD",1742669741925,0.26816212,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669742153,2.54165492,1999.8,1999.6,4.635]
["bitfinex","ETHUSD",1742669742352,0.26816212,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669742731,2.80981704,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669744152,8.62626704,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669764089,3.62551704,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669764270,8.62626704,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669769792,3.62551704,1999.7,1999.6,4.635]
["bitfinex","ETHUSD",1742669770099,3.62551704,1999.7,1999.6,9.636]
["bitfinex","ETHUSD",1742669770100,0.26816212,1999.7,1999.6,9.636]
["bitfinex","ETHUSD",1742669770486,7.54198492,1999.9,1999.6,9.636]
["bitfinex","ETHUSD",1742669770662,0.26903917,1999.7,1999.6,9.636]
["bitfinex","ETHUSD",1742669770858,2.54165492,1999.8,1999.6,9.636]
["bitfinex","ETHUSD",1742669771176,0.26903917,1999.7,1999.6,9.636]
["bitfinex","ETHUSD",1742669775007,0.26903917,1999.7,1999.6,9.6860064]
["bitfinex","ETHUSD",1742669775232,3.35805492,2000.2,1999.9,5.00001]
["bitfinex","ETHUSD",1742669775509,0.27031022,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742669775802,2.54165492,2000.2,2000.0,4.634]
["bitfinex","ETHUSD",1742669776001,0.27031022,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742669776176,2.54165492,2000.2,2000.0,4.634]
["bitfinex","ETHUSD",1742669776371,0.27031022,2000.1,2000.0,9.63395]
["bitfinex","ETHUSD",1742669776578,2.54165492,2000.2,2000.0,4.634]
["bitfinex","ETHUSD",1742669776776,0.27031022,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742669777086,2.54165492,2000.2,2000.0,4.634]
["bitfinex","ETHUSD",1742669777384,0.27031022,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742669777611,2.54165492,2000.2,2000.0,4.634]
["bitfinex","ETHUSD",1742669777907,0.27031022,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742669778107,2.81196514,2000.1,2000.0,4.634]
["bitfinex","ETHUSD",1742669778909,2.81196514,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669779115,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669779417,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669779621,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669779799,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669779996,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669780197,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669780412,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669780590,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669780790,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669781020,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669781322,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669781622,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669781810,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669782009,2.54165492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669782324,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669782622,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669782922,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669783223,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669783393,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669783593,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669783922,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669784226,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669784388,0.27031022,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669784594,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669784797,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669785031,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669785326,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669785624,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669785922,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669786224,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669786424,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669786630,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669786794,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669786993,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669787215,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669787533,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669787826,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669788027,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669788216,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669788417,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669788728,0.27074864,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669789113,4.99954,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669789329,0.2708002,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669789692,4.99954,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669789898,0.2708002,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669790258,4.99954,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669790448,0.2708002,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669790728,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669790927,0.27132987,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669791230,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669791431,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669791630,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669791829,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669792130,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669792336,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669792631,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669792936,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669793231,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669793433,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669793734,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669793908,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669794312,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669794514,0.27127832,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669794827,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669795029,0.27132987,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669795216,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669795421,0.27132987,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669795622,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669795830,0.27123854,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669796030,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669796231,0.27123854,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669796432,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669796620,0.27123854,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669796823,7.54119492,2000.2,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669797022,8.62424346,2000.1,2000.0,4.67676694]
["bitfinex","ETHUSD",1742669797633,8.62424346,2000.1,2000.0,0.04276694]
["bitfinex","ETHUSD",1742669797929,11.62424346,2000.1,2000.0,0.04276694]
["bitfinex","ETHUSD",1742669798709,14.16589838,2000.1,2000.0,0.04276694]
["bitfinex","ETHUSD",1742669799644,5.81335,1999.3,1999.2,26.437]
["bitfinex","ETHUSD",1742669799842,8.62403316,1999.3,1999.2,26.437]
["bitfinex","ETHUSD",1742669800145,5.00277,1998.9,1998.6,26.437]
["bitfinex","ETHUSD",1742669800344,7.54485492,1998.8,1998.6,26.437]
["bitfinex","ETHUSD",1742669800512,12.81339136,1998.8,1998.6,26.437]
["bitfinex","ETHUSD",1742669800710,12.81344136,1998.8,1998.6,26.437]
["bitfinex","ETHUSD",1742669800942,7.81024136,1998.8,1998.6,26.437]
["bitfinex","ETHUSD",1742669801358,5.00325,1998.7,1998.6,26.437]
["bitfinex","ETHUSD",1742669801709,7.81013372,1998.7,1998.6,26.437]
["bitfinex","ETHUSD",1742669802148,9.85376109,1998.7,1998.6,26.437]
["bitfinex","ETHUSD",1742669803108,11.55067519,1998.7,1998.6,26.437]
["bitfinex","ETHUSD",1742669806546,10.26934782,1998.7,1998.6,26.437]
["bitfinex","ETHUSD",1742669806912,6.0307788,1998.7,1998.6,26.437]
["bitfinex","ETHUSD",1742669815350,5.00378,1998.5,1998.3,4.635]
["bitfinex","ETHUSD",1742669815754,0.26061284,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742669820758,14.24573902,1998.6,1998.3,4.635]
["bitfinex","ETHUSD",1742669820974,0.26035679,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742669821162,5.00377,1998.5,1998.3,4.635]
["bitfinex","ETHUSD",1742669821461,0.26035679,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742669826096,6.05735679,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742669826263,7.16346947,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669827186,9.7067181,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669827562,4.7027181,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669827799,3.59660542,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669827966,2.80360542,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669828193,7.80766542,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669828556,5.26441679,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742669829692,5.26441679,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669831183,5.26441679,1998.4,1998.1,9.64074]
["bitfinex","ETHUSD",1742669831387,0.26035679,1998.4,1998.1,9.64074]
["bitfinex","ETHUSD",1742669833253,0.26035679,1998.4,1998.1,14.64531]
["bitfinex","ETHUSD",1742669833454,0.26035679,1998.4,1998.1,9.64057]
["bitfinex","ETHUSD",1742669834004,0.26035679,1998.4,1998.1,14.64523]
["bitfinex","ETHUSD",1742669834198,0.26035679,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742669834496,5.00379,1998.5,1998.2,0.7976]
["bitfinex","ETHUSD",1742669834680,0.26024704,1998.4,1998.2,0.7976]
["bitfinex","ETHUSD",1742669835884,2.80349567,1998.4,1998.1,5.00457]
["bitfinex","ETHUSD",1742669836073,7.80754567,1998.4,1998.1,9.64057]
["bitfinex","ETHUSD",1742669836402,5.26429704,1998.4,1998.1,9.64057]
["bitfinex","ETHUSD",1742669836766,7.80754567,1998.4,1998.1,9.64057]
["bitfinex","ETHUSD",1742669837073,7.80754567,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669837274,9.08867924,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669839881,14.09287924,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669840207,14.09285924,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669840510,9.08867924,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669842215,2.54324863,1998.3,1998.1,4.636]
["bitfinex","ETHUSD",1742669842577,0.26228584,1998.2,1998.1,4.636]
["bitfinex","ETHUSD",1742669843519,7.54729863,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669843813,0.26228584,1998.2,1998.1,4.636]
["bitfinex","ETHUSD",1742669843976,8.80240649,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669844171,0.26202975,1998.2,1998.1,4.636]
["bitfinex","ETHUSD",1742669844378,8.80240649,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669844572,12.55090863,1998.5,1998.1,9.64075]
["bitfinex","ETHUSD",1742669844900,0.26246498,1998.4,1998.1,9.64075]
["bitfinex","ETHUSD",1742669846884,2.80571361,1998.4,1998.1,9.64075]
["bitfinex","ETHUSD",1742669848425,7.80972361,1998.4,1998.1,9.64075]
["bitfinex","ETHUSD",1742669849224,7.80972361,1998.4,1998.1,14.64535]
["bitfinex","ETHUSD",1742669849225,0.26246498,1998.4,1998.1,14.64535]
["bitfinex","ETHUSD",1742669849391,0.26246498,1998.4,1998.1,9.6406]
["bitfinex","ETHUSD",1742669849899,5.26648498,1998.4,1998.1,9.6406]
["bitfinex","ETHUSD",1742669850528,5.26648498,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669850529,7.80973361,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669850828,9.09108497,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669850991,14.09528497,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669851332,2.54324863,1998.3,1998.1,4.636]
["bitfinex","ETHUSD",1742669851688,0.26202975,1998.2,1998.1,4.636]
["bitfinex","ETHUSD",1742669851929,8.82861999,1998.4,1998.1,4.636]
["bitfinex","ETHUSD",1742669852222,7.54753863,1998.3,1998.1,4.636]
["bitfinex","ETHUSD",1742669852423,7.80977838,1998.2,1997.9,31.46413]
["bitfinex","ETHUSD",1742669852727,2.54324863,1998.1,1998.0,4.636]
["bitfinex","ETHUSD",1742669852884,2.54324863,1998.1,1997.9,26.459]
["bitfinex","ETHUSD",1742669853088,0.26092311,1998.0,1997.9,31.095]
["bitfinex","ETHUSD",1742669853625,2.80417174,1998.0,1997.9,31.095]
["bitfinex","ETHUSD",1742669853832,0.26092311,1998.0,1997.9,31.095]
["bitfinex","ETHUSD",1742669853999,2.80417174,1998.0,1997.9,26.459]
["bitfinex","ETHUSD",1742669855721,0.26092311,1998.0,1997.9,26.459]
["bitfinex","ETHUSD",1742669856130,0.26092311,1998.0,1997.9,27.2473]
["bitfinex","ETHUSD",1742669856829,2.54324863,1998.1,1997.9,27.2473]
["bitfinex","ETHUSD",1742669857135,0.26092311,1998.0,1997.9,27.2473]
["bitfinex","ETHUSD",1742669857540,12.55248863,1998.2,1997.9,27.2473]
["bitfinex","ETHUSD",1742669857849,0.26092311,1998.0,1997.9,27.2473]
["bitfinex","ETHUSD",1742669858342,13.80773749,1998.2,1997.9,27.2473]
["bitfinex","ETHUSD",1742669858505,0.26092311,1998.0,1997.9,0.7883]
["bitfinex","ETHUSD",1742669859141,2.54324863,1998.1,1997.8,9.64134]
["bitfinex","ETHUSD",1742669859442,0.26079503,1998.0,1997.8,9.64134]
["bitfinex","ETHUSD",1742669869423,0.26079503,1998.0,1997.8,14.64671]
["bitfinex","ETHUSD",1742669869824,0.26079503,1998.0,1997.8,9.64134]
["bitfinex","ETHUSD",1742669870020,0.26079503,1998.0,1997.8,9.64133]
["bitfinex","ETHUSD",1742669870965,0.26079503,1998.0,1997.8,4.636]
["bitfinex","ETHUSD",1742669871149,0.26079503,1998.0,1997.7,26.46]
["bitfinex","ETHUSD",1742669871150,2.54324863,1997.9,1997.7,26.46]
["bitfinex","ETHUSD",1742669871463,2.80278508,1997.8,1997.7,26.46]
["bitfinex","ETHUSD",1742669876064,0.25953645,1997.8,1997.7,26.46]
["bitfinex","ETHUSD",1742669876437,7.54833863,1998.0,1997.7,26.46]
["bitfinex","ETHUSD",1742669876649,7.80834282,1997.9,1997.7,26.46]
["bitfinex","ETHUSD",1742669877675,7.80834282,1997.9,1997.6,4.636]
["bitfinex","ETHUSD",1742669886182,5.00575,1997.7,1997.6,4.636]
["bitfinex","ETHUSD",1742669886383,5.00557,1997.8,1997.6,4.636]
["bitfinex","ETHUSD",1742669886588,0.25904427,1997.7,1997.6,4.636]
["bitfinex","ETHUSD",1742669887049,8.31534863,1997.9,1997.6,4.636]
["bitfinex","ETHUSD",1742669887262,0.25926203,1997.8,1997.6,4.636]
["bitfinex","ETHUSD",1742669890991,0.25926203,1997.8,1997.6,9.64191]
["bitfinex","ETHUSD",1742669891860,0.25926203,1997.8,1997.6,4.636]
["bitfinex","ETHUSD",1742669896295,0.25926203,1997.8,1997.6,9.6419]
["bitfinex","ETHUSD",1742669902967,0.25926203,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742669903305,8.30794863,1998.2,1997.8,5.00545]
["bitfinex","ETHUSD",1742669905373,13.31264863,1998.2,1997.8,5.00545]
["bitfinex","ETHUSD",1742669905905,0.7601,1998.2,1997.9,5.00514]
["bitfinex","ETHUSD",1742669906070,3.30334863,1998.2,1997.9,5.00514]
["bitfinex","ETHUSD",1742669906270,0.26004323,1998.1,1997.9,5.00514]
["bitfinex","ETHUSD",1742669906895,0.26004323,1998.1,1997.9,5.00512]
["bitfinex","ETHUSD",1742669907206,3.30334863,1998.2,1997.9,5.00512]
["bitfinex","ETHUSD",1742669907500,8.30796863,1998.2,1997.8,5.00534]
["bitfinex","ETHUSD",1742669907671,0.26026281,1998.1,1997.8,5.00534]
["bitfinex","ETHUSD",1742669908075,12.81334144,1998.1,1997.7,5.78398]
["bitfinex","ETHUSD",1742669908606,7.54824863,1998.0,1997.7,5.78398]
["bitfinex","ETHUSD",1742669909092,0.25982738,1997.9,1997.7,5.78398]
["bitfinex","ETHUSD",1742669909894,0.25982738,1997.9,1997.7,32.24798]
["bitfinex","ETHUSD",1742669914511,0.25982738,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742669914717,8.34676863,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742669914920,3.34134863,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742669915209,9.18085349,1998.1,1997.7,31.46975]
["bitfinex","ETHUSD",1742669915445,14.18584349,1998.1,1997.7,31.46975]
["bitfinex","ETHUSD",1742669915715,6.63760486,1998.1,1997.7,32.23304]
["bitfinex","ETHUSD",1742669915912,5.80301,1998.1,1997.7,37.23869]
["bitfinex","ETHUSD",1742669916090,5.00491,1998.1,1997.7,32.23304]
["bitfinex","ETHUSD",1742669916283,7.54815863,1998.1,1997.7,27.2274]
["bitfinex","ETHUSD",1742669916519,5.00509,1998.0,1997.7,27.2274]
["bitfinex","ETHUSD",1742669917712,5.00509,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669921006,0.25964321,1997.9,1997.7,31.46973]
["bitfinex","ETHUSD",1742669922546,0.25964321,1997.9,1997.7,32.30133]
["bitfinex","ETHUSD",1742669922837,5.80292,1998.1,1997.7,32.30133]
["bitfinex","ETHUSD",1742669923047,0.25942547,1997.8,1997.7,32.30133]
["bitfinex","ETHUSD",1742669923201,5.80292,1998.1,1997.7,32.30133]
["bitfinex","ETHUSD",1742669923398,0.25942547,1997.8,1997.7,32.30133]
["bitfinex","ETHUSD",1742669923603,5.80292,1998.1,1997.7,32.30133]
["bitfinex","ETHUSD",1742669923800,0.25986093,1998.0,1997.7,32.30133]
["bitfinex","ETHUSD",1742669924502,0.25986093,1998.0,1997.7,32.19882602]
["bitfinex","ETHUSD",1742669926944,5.00531,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742669927242,0.25942547,1997.8,1997.7,26.464]
["bitfinex","ETHUSD",1742669930340,10.01024,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669930506,0.25942547,1997.8,1997.7,26.464]
["bitfinex","ETHUSD",1742669930702,10.01024,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669931107,5.00505,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669931306,0.25964321,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742669931521,0.25964321,1997.9,1997.7,31.46971]
["bitfinex","ETHUSD",1742669931812,10.80781,1998.1,1997.7,31.46971]
["bitfinex","ETHUSD",1742669932010,0.25986093,1998.0,1997.7,31.46971]
["bitfinex","ETHUSD",1742669936926,10.27013093,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669937129,5.26490093,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669939453,5.26490093,1998.0,1997.7,31.46974]
["bitfinex","ETHUSD",1742669940652,5.26490093,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669944221,10.27010093,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669944423,5.26490093,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669945633,0.25986093,1998.0,1997.7,31.4696]
["bitfinex","ETHUSD",1742669946723,0.25986093,1998.0,1997.7,32.2925]
["bitfinex","ETHUSD",1742669950075,5.26488093,1998.0,1997.7,31.4696]
["bitfinex","ETHUSD",1742669950269,5.26488093,1998.0,1997.7,26.464]
["bitfinex","ETHUSD",1742669950474,5.00527,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742669950932,0.25907908,1997.8,1997.7,26.464]
["bitfinex","ETHUSD",1742669954289,0.25907908,1997.8,1997.6,31.1]
["bitfinex","ETHUSD",1742669964010,0.25907908,1997.8,1997.6,26.464]
["bitfinex","ETHUSD",1742669964213,0.25907908,1997.8,1997.7,4.634]
["bitfinex","ETHUSD",1742669977520,5.26457908,1997.8,1997.7,4.634]
["bitfinex","ETHUSD",1742669979307,5.26457908,1997.8,1997.6,26.464]
["bitfinex","ETHUSD",1742669979487,5.26457908,1997.8,1997.7,4.634]
["bitfinex","ETHUSD",1742669990521,5.26457908,1997.8,1997.5,26.465]
["bitfinex","ETHUSD",1742669990522,5.26457908,1997.8,1997.6,4.634]
["bitfinex","ETHUSD",1742669991315,0.25907908,1997.8,1997.6,4.634]
["bitfinex","ETHUSD",1742669997551,0.25907908,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670001362,0.25907908,1997.8,1997.7,1.27513969]
["bitfinex","ETHUSD",1742670001663,0.25907908,1997.8,1997.7,1.86605366]
["bitfinex","ETHUSD",1742670001815,0.25907908,1997.8,1997.7,1.27513969]
["bitfinex","ETHUSD",1742670003469,5.26457908,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670003629,7.80782771,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670005050,5.26457908,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670005667,0.25907908,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670009577,0.25907908,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670010068,5.26457908,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670011647,0.25907908,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670018644,2.80232771,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670019079,0.25907908,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670019465,5.26457908,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670028227,0.25907908,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670034183,7.80782771,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670034390,6.54588985,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670034619,9.90573848,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670034980,7.36248985,1997.8,1997.7,0.93879574]
["bitfinex","ETHUSD",1742670035888,7.36248985,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670039121,9.90573848,1997.8,1997.7,0.46943969]
["bitfinex","ETHUSD",1742670040418,9.90573848,1997.8,1997.5,0.46952687]
["bitfinex","ETHUSD",1742670040578,7.54924863,1997.6,1997.5,0.46952687]
["bitfinex","ETHUSD",1742670041008,7.80803521,1997.6,1997.5,0.46952687]
["bitfinex","ETHUSD",1742670041531,7.80803521,1997.6,1997.5,0.93896455]
["bitfinex","ETHUSD",1742670046953,7.80803521,1997.6,1997.5,0.46943768]
["bitfinex","ETHUSD",1742670047597,7.80803521,1997.6,1997.3,4.633]
["bitfinex","ETHUSD",1742670047799,2.54324863,1997.4,1997.2,26.467]
["bitfinex","ETHUSD",1742670048023,7.54999863,1997.3,1997.2,26.467]
["bitfinex","ETHUSD",1742670048337,7.80747297,1997.3,1997.2,26.467]
["bitfinex","ETHUSD",1742670061052,8.61617297,1997.3,1997.2,26.467]
["bitfinex","ETHUSD",1742670061252,10.23278513,1997.3,1997.2,26.467]
["bitfinex","ETHUSD",1742670061617,13.23278513,1997.3,1997.2,26.467]
["bitfinex","ETHUSD",1742670063055,5.00751,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670063255,7.55075863,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670063453,7.80674172,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670063753,9.16901989,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670064823,15.52096852,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670065018,12.97771989,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670066261,15.52096852,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670067760,12.97771989,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670068739,13.97402411,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670069154,14.68046467,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670081011,18.92645808,1997.0,1996.9,0.01233938]
["bitfinex","ETHUSD",1742670081517,18.92645808,1997.0,1996.9,9.38e-06]
["bitfinex","ETHUSD",1742670081689,5.00974,1996.2,1996.0,0.7866]
["bitfinex","ETHUSD",1742670082014,9.50464153,1996.1,1996.0,5.4216]
["bitfinex","ETHUSD",1742670085717,9.50464153,1996.1,1996.0,4.635]
["bitfinex","ETHUSD",1742670087492,9.50464153,1996.1,1995.8,27.2591]
["bitfinex","ETHUSD",1742670087493,14.51459153,1996.1,1995.8,27.2591]
["bitfinex","ETHUSD",1742670087705,14.51459153,1996.1,1995.9,4.635]
["bitfinex","ETHUSD",1742670089514,9.50464153,1996.1,1995.9,4.635]
["bitfinex","ETHUSD",1742670093316,9.50464153,1996.1,1995.9,5.1037184]
["bitfinex","ETHUSD",1742670093536,0.24888812,1996.1,1996.0,0.7791]
["bitfinex","ETHUSD",1742670093829,5.00953,1996.2,1996.0,0.7791]
["bitfinex","ETHUSD",1742670093989,0.24846653,1996.1,1996.0,0.7791]
["bitfinex","ETHUSD",1742670095125,2.79728669,1996.1,1996.0,0.7791]
["bitfinex","ETHUSD",1742670095726,2.79728669,1996.1,1996.0,1.24819639]
["bitfinex","ETHUSD",1742670096135,2.79728669,1996.1,1996.0,6.25821639]
["bitfinex","ETHUSD",1742670096285,2.79728669,1996.1,1996.0,1.24819639]
["bitfinex","ETHUSD",1742670097225,0.24846653,1996.1,1996.0,1.24819639]
["bitfinex","ETHUSD",1742670098033,0.24846653,1996.1,1996.0,0.7791]
["bitfinex","ETHUSD",1742670100428,0.24846653,1996.1,1996.0,1.24832228]
["bitfinex","ETHUSD",1742670102335,15.07417425,1996.7,1996.2,5.00932]
["bitfinex","ETHUSD",1742670102634,3.0,1996.5,1996.3,0.7577]
["bitfinex","ETHUSD",1742670103133,0.2499401,1996.4,1996.3,0.7577]
["bitfinex","ETHUSD",1742670105123,5.2589501,1996.4,1996.1,5.00968]
["bitfinex","ETHUSD",1742670105330,5.2589501,1996.4,1996.1,5.76738]
["bitfinex","ETHUSD",1742670105760,5.2589501,1996.4,1996.1,0.7577]
["bitfinex","ETHUSD",1742670108170,5.00961,1996.2,1995.8,27.985131]
["bitfinex","ETHUSD",1742670108378,0.24985408,1996.1,1996.0,4.635]
["bitfinex","ETHUSD",1742670108859,5.00931,1996.3,1996.0,5.10465078]
["bitfinex","ETHUSD",1742670109025,0.24985408,1996.1,1996.0,5.10465078]
["bitfinex","ETHUSD",1742670109229,5.00931,1996.3,1996.0,5.10465078]
["bitfinex","ETHUSD",1742670109454,0.24985408,1996.1,1996.0,5.10465078]
["bitfinex","ETHUSD",1742670109728,5.00931,1996.3,1996.1,0.46965078]
["bitfinex","ETHUSD",1742670110770,5.00931,1996.3,1996.0,4.635]
["bitfinex","ETHUSD",1742670112779,5.00931,1996.3,1996.1,0.46978455]
["bitfinex","ETHUSD",1742670113788,5.00951,1996.2,1996.1,0.46978455]
["bitfinex","ETHUSD",1742670113977,5.00951,1996.2,1996.0,4.635]
["bitfinex","ETHUSD",1742670117990,5.00951,1996.2,1996.1,0.46983068]
["bitfinex","ETHUSD",1742670121588,10.01878,1996.3,1996.1,0.46983068]
["bitfinex","ETHUSD",1742670121780,0.24947836,1996.2,1996.1,0.46983068]
["bitfinex","ETHUSD",1742670124309,5.25898836,1996.2,1996.1,0.46983068]
["bitfinex","ETHUSD",1742670134216,0.24947836,1996.2,1996.1,0.46983068]
["bitfinex","ETHUSD",1742670134513,0.24947836,1996.2,1996.1,8.88348055]
["bitfinex","ETHUSD",1742670134805,0.7666,1996.7,1996.3,0.8053]
["bitfinex","ETHUSD",1742670134806,3.0,1996.5,1996.3,0.8053]
["bitfinex","ETHUSD",1742670135009,5.00803,1996.8,1996.4,2.54849405]
["bitfinex","ETHUSD",1742670135207,5.00803,1996.8,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670135401,10.517743,1996.7,1996.5,0.46983068]
["bitfinex","ETHUSD",1742670135803,5.509253,1996.7,1996.5,0.46983068]
["bitfinex","ETHUSD",1742670136017,10.517713,1996.7,1996.5,0.46983068]
["bitfinex","ETHUSD",1742670136386,10.517713,1996.7,1996.4,4.635]
["bitfinex","ETHUSD",1742670136814,5.25915389,1996.6,1996.4,4.635]
["bitfinex","ETHUSD",1742670138124,5.25915389,1996.6,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670138525,0.25064389,1996.6,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670138922,10.01695,1996.7,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670139421,0.25106535,1996.6,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670139717,10.01695,1996.7,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670139916,0.25084732,1996.5,1996.4,7.18349405]
["bitfinex","ETHUSD",1742670140521,10.01695,1996.7,1996.4,7.65261287]
["bitfinex","ETHUSD",1742670140721,0.25084732,1996.5,1996.4,7.65261287]
["bitfinex","ETHUSD",1742670140922,10.01695,1996.7,1996.4,5.10411882]
["bitfinex","ETHUSD",1742670141121,0.25084732,1996.5,1996.4,5.10411882]
["bitfinex","ETHUSD",1742670141310,10.01695,1996.7,1996.4,5.10411882]
["bitfinex","ETHUSD",1742670141515,0.25084732,1996.5,1996.4,5.10411882]
["bitfinex","ETHUSD",1742670142021,10.01695,1996.7,1996.4,5.10411882]
["bitfinex","ETHUSD",1742670142323,0.25132374,1996.5,1996.4,7.65261287]
["bitfinex","ETHUSD",1742670142491,5.00845,1996.7,1996.4,7.65261287]
["bitfinex","ETHUSD",1742670142696,8.77449,1996.9,1996.5,2.54849405]
["bitfinex","ETHUSD",1742670142897,5.00802,1996.8,1996.5,7.55707405]
["bitfinex","ETHUSD",1742670143208,8.00789,1996.9,1996.6,3.35379405]
["bitfinex","ETHUSD",1742670143408,5.00757,1997.0,1996.7,2.54849405]
["bitfinex","ETHUSD",1742670144491,5.00757,1997.0,1996.6,8.36228405]
["bitfinex","ETHUSD",1742670144695,10.01526,1997.0,1996.6,8.83083435]
["bitfinex","ETHUSD",1742670144924,10.01526,1997.0,1996.6,6.2823403]
["bitfinex","ETHUSD",1742670145322,5.00777,1996.9,1996.6,1.2738503]
["bitfinex","ETHUSD",1742670146926,5.00777,1996.9,1996.6,6.2823403]
["bitfinex","ETHUSD",1742670147097,5.00777,1996.9,1996.6,5.81379]
["bitfinex","ETHUSD",1742670148210,5.00777,1996.9,1996.6,32.29579]
["bitfinex","ETHUSD",1742670149426,0.8316,1997.3,1996.8,0.8135]
["bitfinex","ETHUSD",1742670149736,5.00749,1997.1,1996.8,5.4465]
["bitfinex","ETHUSD",1742670150038,10.01497,1997.1,1996.8,5.4465]
["bitfinex","ETHUSD",1742670151836,0.25276176,1997.0,1996.8,5.4465]
["bitfinex","ETHUSD",1742670154316,0.25276176,1997.0,1996.8,4.633]
["bitfinex","ETHUSD",1742670161313,5.26029176,1997.0,1996.8,4.633]
["bitfinex","ETHUSD",1742670165049,0.25276176,1997.0,1996.8,4.633]
["bitfinex","ETHUSD",1742670165612,0.25276176,1997.0,1996.8,5.4408]
["bitfinex","ETHUSD",1742670166546,0.25276176,1997.0,1996.8,10.44878]
["bitfinex","ETHUSD",1742670166744,0.25276176,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742670167045,8.4686501,1997.7,1997.3,5.81436]
["bitfinex","ETHUSD",1742670167249,0.2331742,1997.6,1997.3,12.99095965]
["bitfinex","ETHUSD",1742670167654,13.4745001,1997.7,1997.3,12.99095965]
["bitfinex","ETHUSD",1742670167837,0.23295639,1997.5,1997.4,2.54459965]
["bitfinex","ETHUSD",1742670168147,3.4628901,1997.7,1997.4,7.55109965]
["bitfinex","ETHUSD",1742670168336,0.23295639,1997.5,1997.4,7.55109965]
["bitfinex","ETHUSD",1742670169158,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670169329,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670169950,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670170166,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670170520,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670170734,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670170931,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670171150,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670171353,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670171652,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670171857,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670172057,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670172354,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670172559,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670172744,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670172938,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670174153,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670174355,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670174543,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670174732,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670174934,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670175126,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670175327,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670175555,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670175756,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670175951,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670176159,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670176360,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670176546,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670176748,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670176943,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670177459,0.2331742,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742670177833,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670178031,0.2331742,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742670178225,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670178433,0.2331742,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742670178660,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670178862,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670179174,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670179377,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670179585,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670179785,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670179975,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670180175,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670180384,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670180902,0.2331742,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742670181271,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670181472,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670181693,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670181894,0.23295639,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670182073,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670182277,0.23395106,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670182464,3.4628901,1997.7,1997.4,5.0065]
["bitfinex","ETHUSD",1742670182664,0.23395106,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742670182898,3.4628901,1997.7,1997.4,5.05646956]
["bitfinex","ETHUSD",1742670183063,0.23395106,1997.5,1997.4,5.05646956]
["bitfinex","ETHUSD",1742670183264,3.4628901,1997.7,1997.4,10.06277956]
["bitfinex","ETHUSD",1742670183466,0.23395106,1997.5,1997.4,5.00631]
["bitfinex","ETHUSD",1742670183771,3.4628901,1997.7,1997.4,5.00631]
["bitfinex","ETHUSD",1742670183772,3.4628901,1997.7,1997.4,5.05636957]
["bitfinex","ETHUSD",1742670184096,3.4628901,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742670184317,3.7882,1998.0,1997.7,5.00556]
["bitfinex","ETHUSD",1742670184470,0.37882,1997.9,1997.7,5.00556]
["bitfinex","ETHUSD",1742670184675,8.7932,1998.0,1997.7,5.00556]
["bitfinex","ETHUSD",1742670184876,8.7932,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742670185193,13.7984,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742670185397,5.00526,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742670188484,5.00526,1997.9,1997.5,10.06493679]
["bitfinex","ETHUSD",1742670188691,5.00526,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742670189100,5.00526,1997.9,1997.5,8.36792211]
["bitfinex","ETHUSD",1742670190110,5.00526,1997.9,1997.6,2.54424211]
["bitfinex","ETHUSD",1742670190417,5.00526,1997.9,1997.6,7.55015211]
["bitfinex","ETHUSD",1742670191085,0.7882,1998.0,1997.8,2.54424211]
["bitfinex","ETHUSD",1742670191286,3.7603,1998.2,1997.9,5.00516]
["bitfinex","ETHUSD",1742670191479,3.7603,1998.2,1997.8,7.54971211]
["bitfinex","ETHUSD",1742670191480,3.7603,1998.2,1997.8,5.00547]
["bitfinex","ETHUSD",1742670191734,13.76955,1998.2,1997.8,8.31561211]
["bitfinex","ETHUSD",1742670192404,5.00475,1998.1,1997.8,8.31561211]
["bitfinex","ETHUSD",1742670193012,5.00475,1998.1,1997.8,3.31014211]
["bitfinex","ETHUSD",1742670193221,5.00475,1998.1,1997.8,0.7659]
["bitfinex","ETHUSD",1742670195895,10.00971,1998.1,1997.8,0.7659]
["bitfinex","ETHUSD",1742670196807,0.23496466,1998.0,1997.8,0.7659]
["bitfinex","ETHUSD",1742670198416,5.23997466,1998.0,1997.7,31.096]
["bitfinex","ETHUSD",1742670199122,5.23997466,1998.0,1997.7,33.64024211]
["bitfinex","ETHUSD",1742670200206,0.23496466,1998.0,1997.7,38.64585211]
["bitfinex","ETHUSD",1742670200526,0.23496466,1998.0,1997.8,7.59979185]
["bitfinex","ETHUSD",1742670200741,0.23496466,1998.0,1997.8,8.38829185]
["bitfinex","ETHUSD",1742670200900,8.00461,1998.2,1997.8,8.38829185]
["bitfinex","ETHUSD",1742670201095,8.00461,1998.2,1997.9,0.83882919]
["bitfinex","ETHUSD",1742670201309,8.00461,1998.2,1997.8,3.33274211]
["bitfinex","ETHUSD",1742670201528,5.00484,1998.1,1997.8,3.33274211]
["bitfinex","ETHUSD",1742670202197,5.00484,1998.1,1997.8,0.7885]
["bitfinex","ETHUSD",1742670203021,5.00484,1998.1,1997.7,36.10175]
["bitfinex","ETHUSD",1742670203222,7.54908211,1998.1,1997.7,36.10175]
["bitfinex","ETHUSD",1742670204617,5.00502,1998.0,1997.7,36.10175]
["bitfinex","ETHUSD",1742670208766,5.00502,1998.0,1997.7,31.096]
["bitfinex","ETHUSD",1742670210151,8.35362211,1997.9,1997.7,31.096]
["bitfinex","ETHUSD",1742670210534,5.0055,1997.8,1997.7,31.096]
["bitfinex","ETHUSD",1742670211151,5.0055,1997.8,1997.7,26.466]
["bitfinex","ETHUSD",1742670211341,10.81488,1997.9,1997.7,26.466]
["bitfinex","ETHUSD",1742670211656,0.2361241,1997.8,1997.7,26.466]
["bitfinex","ETHUSD",1742670215833,0.2361241,1997.8,1997.6,4.629]
["bitfinex","ETHUSD",1742670218446,0.2361241,1997.8,1997.6,4.67905494]
["bitfinex","ETHUSD",1742670218973,0.2361241,1997.8,1997.6,4.629]
["bitfinex","ETHUSD",1742670230298,3.31754211,1997.7,1997.4,26.466]
["bitfinex","ETHUSD",1742670230506,5.00601,1997.6,1997.4,26.466]
["bitfinex","ETHUSD",1742670230714,5.00601,1997.6,1997.4,31.095]
["bitfinex","ETHUSD",1742670230863,0.23539711,1997.5,1997.4,31.095]
["bitfinex","ETHUSD",1742670231889,0.23539711,1997.5,1997.4,39.43584211]
["bitfinex","ETHUSD",1742670232061,5.82378,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742670232262,0.23605051,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1742670232793,0.23605051,1997.8,1997.6,5.00586]
["bitfinex","ETHUSD",1742670233180,5.82334,1998.1,1997.6,8.34018211]
["bitfinex","ETHUSD",1742670233384,0.23583274,1997.7,1997.6,8.34022211]
["bitfinex","ETHUSD",1742670233564,5.82336,1998.1,1997.7,5.0057]
["bitfinex","ETHUSD",1742670233765,5.82336,1998.1,1997.8,4.629]
["bitfinex","ETHUSD",1742670233970,0.23598882,1998.0,1997.8,4.629]
["bitfinex","ETHUSD",1742670242502,5.24101882,1998.0,1997.8,4.629]
["bitfinex","ETHUSD",1742670249883,10.24623882,1998.0,1997.8,4.629]
["bitfinex","ETHUSD",1742670250109,0.7886,1997.9,1997.8,4.629]
["bitfinex","ETHUSD",1742670250415,1.02516284,1997.9,1997.8,4.629]
["bitfinex","ETHUSD",1742670250816,8.57465495,1997.9,1997.8,4.629]
["bitfinex","ETHUSD",1742670251520,6.03041284,1997.9,1997.8,4.629]
["bitfinex","ETHUSD",1742670254420,5.24181284,1997.9,1997.8,4.629]
["bitfinex","ETHUSD",1742670255302,0.23656284,1997.9,1997.8,4.629]
["bitfinex","ETHUSD",1742670256136,5.00475,1998.1,1997.8,5.4451]
["bitfinex","ETHUSD",1742670256351,0.23647078,1997.9,1997.8,5.4451]
["bitfinex","ETHUSD",1742670256504,5.00475,1998.1,1997.8,5.4451]
["bitfinex","ETHUSD",1742670256705,0.23668852,1998.0,1997.8,5.4451]
["bitfinex","ETHUSD",1742670257503,5.00475,1998.1,1997.8,5.4451]
["bitfinex","ETHUSD",1742670257706,0.23668852,1998.0,1997.8,5.4451]
["bitfinex","ETHUSD",1742670258008,10.0097,1998.1,1997.8,5.4451]
["bitfinex","ETHUSD",1742670258206,11.56509421,1998.1,1997.8,5.4451]
["bitfinex","ETHUSD",1742670258518,0.23713033,1998.0,1997.8,5.4451]
["bitfinex","ETHUSD",1742670259534,0.21715173,1997.9,1997.8,5.4451]
["bitfinex","ETHUSD",1742670260515,10.00972,1998.1,1997.8,5.4451]
["bitfinex","ETHUSD",1742670260836,0.21736947,1998.0,1997.8,5.4451]
["bitfinex","ETHUSD",1742670264032,0.21736947,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742670264409,5.00459,1998.2,1997.9,5.00525]
["bitfinex","ETHUSD",1742670264603,0.21736947,1998.0,1997.9,5.00525]
["bitfinex","ETHUSD",1742670264803,5.77773,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742670264804,0.7733,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742670265008,0.7733,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1742670265009,5.77765,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1742670266102,10.78208,1998.3,1997.9,5.00525]
["bitfinex","ETHUSD",1742670266526,5.77765,1998.3,1997.9,5.00512]
["bitfinex","ETHUSD",1742670266839,10.78208,1998.3,1997.9,5.00512]
["bitfinex","ETHUSD",1742670267207,0.21795213,1998.2,1997.9,5.00512]
["bitfinex","ETHUSD",1742670267503,0.21795213,1998.2,1997.9,5.05516596]
["bitfinex","ETHUSD",1742670269146,0.21795213,1998.2,1997.9,5.00512]
["bitfinex","ETHUSD",1742670269945,5.22248213,1998.2,1997.9,5.00512]
["bitfinex","ETHUSD",1742670270257,0.21795213,1998.2,1997.9,5.05512596]
["bitfinex","ETHUSD",1742670272118,0.21795213,1998.2,1997.9,10.06028596]
["bitfinex","ETHUSD",1742670272746,0.21795213,1998.2,1997.9,5.05512596]
["bitfinex","ETHUSD",1742670273440,0.21795213,1998.2,1997.9,31.51812596]
["bitfinex","ETHUSD",1742670273614,0.21795213,1998.2,1997.9,31.46808]
["bitfinex","ETHUSD",1742670273816,0.21795213,1998.2,1997.9,36.47325]
["bitfinex","ETHUSD",1742670274215,0.21795213,1998.2,1997.9,31.46808]
["bitfinex","ETHUSD",1742670277449,0.21795213,1998.2,1997.9,40.71296089]
["bitfinex","ETHUSD",1742670277744,0.21795213,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742670277919,0.8032,1998.5,1998.3,5.00404]
["bitfinex","ETHUSD",1742670278119,0.21878172,1998.4,1998.3,9.63204]
["bitfinex","ETHUSD",1742670278352,5.00368,1998.6,1998.3,4.628]
["bitfinex","ETHUSD",1742670278530,0.218885,1998.4,1998.3,4.628]
["bitfinex","ETHUSD",1742670278739,5.00381,1998.5,1998.3,4.628]
["bitfinex","ETHUSD",1742670278946,0.218885,1998.4,1998.3,4.628]
["bitfinex","ETHUSD",1742670280463,5.00351,1998.6,1998.3,4.628]
["bitfinex","ETHUSD",1742670280665,0.218885,1998.4,1998.3,9.63221]
["bitfinex","ETHUSD",1742670280871,5.00351,1998.6,1998.3,9.63221]
["bitfinex","ETHUSD",1742670281037,0.21893664,1998.4,1998.3,9.63221]
["bitfinex","ETHUSD",1742670281370,0.21903992,1998.4,1998.3,9.63221]
["bitfinex","ETHUSD",1742670281570,5.00351,1998.6,1998.3,9.63221]
["bitfinex","ETHUSD",1742670281770,0.21903992,1998.4,1998.3,9.63221]
["bitfinex","ETHUSD",1742670281934,5.00351,1998.6,1998.3,9.63221]
["bitfinex","ETHUSD",1742670282137,0.21930916,1998.5,1998.3,9.63221]
["bitfinex","ETHUSD",1742670286047,0.21930916,1998.5,1998.3,12.17489181]
["bitfinex","ETHUSD",1742670286235,0.21930916,1998.5,1998.4,7.54668181]
["bitfinex","ETHUSD",1742670286577,0.21930916,1998.5,1998.4,13.41701695]
["bitfinex","ETHUSD",1742670286872,8.0031,1998.8,1998.4,5.8203]
["bitfinex","ETHUSD",1742670287069,0.220082,1998.5,1998.4,5.8203]
["bitfinex","ETHUSD",1742670287369,0.220082,1998.5,1998.4,8.36298181]
["bitfinex","ETHUSD",1742670287559,3.32328181,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1742670287763,0.7806,1998.9,1998.6,5.00345]
["bitfinex","ETHUSD",1742670287942,5.003,1998.8,1998.4,34.82298181]
["bitfinex","ETHUSD",1742670288277,8.003,1998.8,1998.4,39.82682181]
["bitfinex","ETHUSD",1742670289976,5.78335,1998.9,1998.5,7.54633181]
["bitfinex","ETHUSD",1742670290174,0.7806,1998.9,1998.6,5.00343]
["bitfinex","ETHUSD",1742670290345,5.78338,1998.9,1998.6,5.00343]
["bitfinex","ETHUSD",1742670291283,5.78338,1998.9,1998.5,5.00365]
["bitfinex","ETHUSD",1742670291453,10.78631,1998.9,1998.5,5.00365]
["bitfinex","ETHUSD",1742670291650,5.00303,1998.8,1998.5,5.00365]
["bitfinex","ETHUSD",1742670294446,5.78338,1998.9,1998.5,5.00365]
["bitfinex","ETHUSD",1742670294653,5.78338,1998.9,1998.5,10.05731106]
["bitfinex","ETHUSD",1742670294877,5.78338,1998.9,1998.6,5.00347]
["bitfinex","ETHUSD",1742670296077,5.00278,1998.9,1998.6,7.54615181]
["bitfinex","ETHUSD",1742670296379,5.00278,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670301795,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670301995,5.00278,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670302198,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670302363,5.00278,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670302562,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670302769,5.00278,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670302977,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670303196,8.33406181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670303397,2.76391323,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670304571,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670304771,8.33406181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670305015,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670305202,8.33406181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670305498,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670305881,13.33699181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670306179,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670306383,13.33699181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670306594,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670306796,13.33699181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670306997,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670307204,13.33699181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670307392,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670307593,13.33699181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670307790,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670307998,13.33699181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670308198,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670308399,5.79138,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670308613,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670308819,5.79138,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670308990,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670309190,8.33406181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670309397,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670309593,8.33406181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670309787,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670309987,8.33406181,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670310294,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670310600,5.79138,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670310796,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670311032,5.79138,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670311316,0.22123142,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670311686,5.79138,1998.9,1998.7,4.627]
["bitfinex","ETHUSD",1742670311922,0.22115784,1998.8,1998.7,4.627]
["bitfinex","ETHUSD",1742670312099,0.22115784,1998.8,1998.7,9.63025]
["bitfinex","ETHUSD",1742670312288,8.33387181,1999.1,1998.7,9.68014029]
["bitfinex","ETHUSD",1742670312488,7.54471181,1999.2,1998.8,5.00298]
["bitfinex","ETHUSD",1742670312718,7.54471181,1999.2,1998.8,5.00284]
["bitfinex","ETHUSD",1742670313690,16.33522181,1999.3,1998.9,5.00274]
["bitfinex","ETHUSD",1742670313926,5.00203,1999.2,1998.9,5.00274]
["bitfinex","ETHUSD",1742670314225,7.54471181,1999.2,1998.9,5.00274]
["bitfinex","ETHUSD",1742670315527,7.54471181,1999.2,1998.8,5.80602]
["bitfinex","ETHUSD",1742670316402,2.54268181,1999.2,1998.9,5.00268]
["bitfinex","ETHUSD",1742670316599,7.54478181,1999.2,1998.8,5.80602]
["bitfinex","ETHUSD",1742670316791,0.22186194,1999.1,1998.8,5.80602]
["bitfinex","ETHUSD",1742670318593,0.22186194,1999.1,1998.8,5.80592]
["bitfinex","ETHUSD",1742670319223,0.22186194,1999.1,1998.9,5.05258344]
["bitfinex","ETHUSD",1742670319428,8.79074,1999.3,1999.0,0.50525834]
["bitfinex","ETHUSD",1742670319589,0.22164447,1999.0,1998.9,5.05276344]
["bitfinex","ETHUSD",1742670319794,13.79267,1999.3,1998.9,5.05276344]
["bitfinex","ETHUSD",1742670320034,0.22164447,1999.0,1998.9,5.05276344]
["bitfinex","ETHUSD",1742670320227,0.7889,1999.3,1999.0,5.00242]
["bitfinex","ETHUSD",1742670320508,0.22164447,1999.0,1998.8,8.34866181]
["bitfinex","ETHUSD",1742670320703,5.00211,1999.2,1998.9,0.83486618]
["bitfinex","ETHUSD",1742670321493,5.00211,1999.2,1998.9,5.83761618]
["bitfinex","ETHUSD",1742670321894,7.54479181,1999.2,1998.9,5.83761618]
["bitfinex","ETHUSD",1742670322128,5.00211,1999.2,1998.9,5.83761618]
["bitfinex","ETHUSD",1742670325128,10.00429,1999.2,1998.9,0.83486618]
["bitfinex","ETHUSD",1742670325331,7.54479181,1999.2,1998.9,0.83486618]
["bitfinex","ETHUSD",1742670327638,7.54479181,1999.2,1998.9,5.83759618]
["bitfinex","ETHUSD",1742670330856,0.7889,1999.3,1999.1,5.00218]
["bitfinex","ETHUSD",1742670331142,0.7889,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742670331443,5.79068,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742670331822,0.46036419,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742670333309,0.46036419,1999.2,1999.0,5.53240009]
["bitfinex","ETHUSD",1742670335343,0.46036419,1999.2,1999.0,0.52991009]
["bitfinex","ETHUSD",1742670339046,0.46036419,1999.2,1999.0,0.50991009]
["bitfinex","ETHUSD",1742670339217,5.46246419,1999.2,1998.8,32.25599]
["bitfinex","ETHUSD",1742670339419,5.46246419,1999.2,1998.8,32.25593]
["bitfinex","ETHUSD",1742670340350,2.54268181,1999.1,1998.8,26.45]
["bitfinex","ETHUSD",1742670340656,0.46008161,1999.0,1998.8,26.45]
["bitfinex","ETHUSD",1742670340858,0.46008161,1999.0,1998.8,31.45287]
["bitfinex","ETHUSD",1742670341154,7.54472181,1999.2,1998.8,31.45287]
["bitfinex","ETHUSD",1742670341453,0.45987593,1998.9,1998.8,31.45287]
["bitfinex","ETHUSD",1742670341648,7.54472181,1999.2,1998.8,31.45287]
["bitfinex","ETHUSD",1742670341854,0.4602321,1999.1,1998.8,31.45287]
["bitfinex","ETHUSD",1742670343851,5.4625021,1999.1,1998.8,31.45287]
["bitfinex","ETHUSD",1742670346163,5.4625021,1999.1,1998.8,26.45]
["bitfinex","ETHUSD",1742670350462,5.00258,1999.0,1998.8,26.45]
["bitfinex","ETHUSD",1742670350668,0.45982076,1998.9,1998.8,26.45]
["bitfinex","ETHUSD",1742670355077,0.45982076,1998.9,1998.7,31.076]
["bitfinex","ETHUSD",1742670362555,0.45982076,1998.9,1998.8,8.91138181]
["bitfinex","ETHUSD",1742670363071,0.45967362,1998.9,1998.8,8.91138181]
["bitfinex","ETHUSD",1742670363383,8.00204,1999.2,1998.8,8.91138181]
["bitfinex","ETHUSD",1742670363578,0.45967362,1998.9,1998.8,8.91138181]
["bitfinex","ETHUSD",1742670363754,5.00204,1999.2,1998.8,6.3687]
["bitfinex","ETHUSD",1742670363956,0.45967362,1998.9,1998.8,6.3687]
["bitfinex","ETHUSD",1742670364166,5.00204,1999.2,1998.8,6.3687]
["bitfinex","ETHUSD",1742670364368,0.45967362,1998.9,1998.8,6.3687]
["bitfinex","ETHUSD",1742670364551,5.00204,1999.2,1998.8,6.3687]
["bitfinex","ETHUSD",1742670364751,0.45967362,1998.9,1998.8,8.91138181]
["bitfinex","ETHUSD",1742670364957,5.00179,1999.3,1998.9,5.00268]
["bitfinex","ETHUSD",1742670365193,5.00179,1999.3,1999.0,0.050019]
["bitfinex","ETHUSD",1742670365357,0.4602906,1999.2,1999.1,5.4397]
["bitfinex","ETHUSD",1742670368091,0.4602906,1999.2,1999.1,4.624]
["bitfinex","ETHUSD",1742670373904,0.4602906,1999.2,1999.1,9.67626754]
["bitfinex","ETHUSD",1742670374104,6.37068181,1999.5,1999.2,5.00193]
["bitfinex","ETHUSD",1742670374276,0.46065301,1999.4,1999.1,10.39495]
["bitfinex","ETHUSD",1742670376208,0.46065301,1999.4,1999.2,5.00194]
["bitfinex","ETHUSD",1742670376780,0.46065301,1999.4,1999.1,10.3949]
["bitfinex","ETHUSD",1742670377912,0.46065301,1999.4,1999.1,9.6262]
["bitfinex","ETHUSD",1742670378913,0.46065301,1999.4,1999.2,5.00197]
["bitfinex","ETHUSD",1742670379112,0.46065301,1999.4,1999.3,8.09443181]
["bitfinex","ETHUSD",1742670379290,3.36868181,1999.9,1999.6,5.00086]
["bitfinex","ETHUSD",1742670379497,0.46208204,1999.8,1999.7,5.00063]
["bitfinex","ETHUSD",1742670379704,2.54268181,2000.0,1999.7,5.00063]
["bitfinex","ETHUSD",1742670380011,0.46233634,1999.9,1999.7,5.00063]
["bitfinex","ETHUSD",1742670380312,0.46233634,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742670380515,5.87503983,2000.1,1999.7,10.00118]
["bitfinex","ETHUSD",1742670380688,0.46254181,2000.0,1999.7,10.00118]
["bitfinex","ETHUSD",1742670381127,3.00522362,2000.0,1999.7,10.00118]
["bitfinex","ETHUSD",1742670381416,3.00522362,2000.0,1999.7,5.00054]
["bitfinex","ETHUSD",1742670381997,2.54268181,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742670382397,0.46213084,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742670382700,2.54268181,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742670382901,0.46213084,1999.8,1999.7,5.00054]
["bitfinex","ETHUSD",1742670383101,2.54268181,2000.0,1999.7,5.00054]
["bitfinex","ETHUSD",1742670383417,0.46233634,1999.9,1999.7,5.00054]
["bitfinex","ETHUSD",1742670390997,2.54268181,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670391208,3.31208181,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670391411,0.7694,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670391615,8.31264181,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670391832,10.15322847,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670392131,2.60998666,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670392299,1.23244984,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670396028,6.23294984,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670396418,1.23244984,1999.8,1999.6,31.067]
["bitfinex","ETHUSD",1742670400041,0.46304984,1999.8,1999.6,36.85703]
["bitfinex","ETHUSD",1742670400447,5.76947,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742670400607,3.7694,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742670401333,4.99982,2000.1,1999.8,5.00048]
["bitfinex","ETHUSD",1742670402346,7.54250181,2000.1,1999.7,5.00067]
["bitfinex","ETHUSD",1742670404244,2.54268181,2000.0,1999.7,5.00067]
["bitfinex","ETHUSD",1742670406747,0.46410108,1999.9,1999.7,5.00067]
["bitfinex","ETHUSD",1742670408654,0.46410108,1999.9,1999.7,5.05067121]
["bitfinex","ETHUSD",1742670414358,0.46410108,1999.9,1999.7,5.05058121]
["bitfinex","ETHUSD",1742670414521,0.46410108,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742670420464,0.46410108,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742670420465,0.46410108,1999.9,1999.7,31.43867]
["bitfinex","ETHUSD",1742670423370,0.46410108,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742670424467,0.46410108,1999.9,1999.8,5.7893]
["bitfinex","ETHUSD",1742670426566,0.46410108,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742670428571,1.23580108,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742670428737,1.23580108,1999.9,1999.7,31.43866]
["bitfinex","ETHUSD",1742670430976,0.46410108,1999.9,1999.7,31.4386]
["bitfinex","ETHUSD",1742670431163,0.46410108,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742670432493,0.46410108,1999.9,1999.8,5.05050046]
["bitfinex","ETHUSD",1742670432725,0.46410108,1999.9,1999.8,8.14318227]
["bitfinex","ETHUSD",1742670432851,0.46410108,1999.9,1999.8,8.90478227]
["bitfinex","ETHUSD",1742670433054,0.04919983,2000.0,1999.9,5.55025]
["bitfinex","ETHUSD",1742670433400,0.47471454,2000.0,1999.9,8.09293181]
["bitfinex","ETHUSD",1742670434184,0.47471454,2000.0,1999.9,8.85453181]
["bitfinex","ETHUSD",1742670434372,0.04919983,2000.0,1999.9,8.85453181]
["bitfinex","ETHUSD",1742670435975,0.04919983,2000.0,1999.9,9.22750209]
["bitfinex","ETHUSD",1742670436947,0.47528474,2000.0,1999.9,9.22750209]
["bitfinex","ETHUSD",1742670437982,0.04919983,2000.0,1999.9,9.22750209]
["bitfinex","ETHUSD",1742670438888,0.04919983,2000.0,1999.9,10.23801174]
["bitfinex","ETHUSD",1742670439654,0.04919983,2000.0,1999.9,11.74001674]
["bitfinex","ETHUSD",1742670441506,0.04919983,2000.0,1999.9,7.42522528]
["bitfinex","ETHUSD",1742670442058,0.47533353,2000.0,1999.9,7.42522528]
["bitfinex","ETHUSD",1742670442266,0.04919983,2000.0,1999.9,7.42522528]
["bitfinex","ETHUSD",1742670442454,0.47533353,2000.0,1999.9,7.42522528]
["bitfinex","ETHUSD",1742670442654,0.04919983,2000.0,1999.9,7.42522528]
["bitfinex","ETHUSD",1742670442960,0.04919983,2000.0,1999.9,4.62]
["bitfinex","ETHUSD",1742670443189,0.47533353,2000.0,1999.9,4.62]
["bitfinex","ETHUSD",1742670443582,1.26573353,2000.0,1999.9,4.62]
["bitfinex","ETHUSD",1742670444774,10.18918587,2000.0,1999.9,4.62]
["bitfinex","ETHUSD",1742670454584,5.772,1999.8,1999.7,26.438]
["bitfinex","ETHUSD",1742670454791,8.740625,1999.8,1999.7,26.438]
["bitfinex","ETHUSD",1742670457919,5.00075,1999.7,1999.6,4.62]
["bitfinex","ETHUSD",1742670458112,7.54343181,1999.7,1999.6,4.62]
["bitfinex","ETHUSD",1742670458314,7.9687837,1999.7,1999.6,4.62]
["bitfinex","ETHUSD",1742670458781,5.42610189,1999.7,1999.6,4.62]
["bitfinex","ETHUSD",1742670460391,0.7715,1999.4,1998.9,10.79979]
["bitfinex","ETHUSD",1742670460596,2.54268181,1999.2,1999.0,4.621]
["bitfinex","ETHUSD",1742670460798,0.42282834,1999.1,1999.0,4.621]
["bitfinex","ETHUSD",1742670467425,0.7715,1999.4,1999.0,9.6235]
["bitfinex","ETHUSD",1742670467626,0.4227179,1999.3,1999.0,9.6235]
["bitfinex","ETHUSD",1742670467803,5.77311,1999.4,1999.0,9.6235]
["bitfinex","ETHUSD",1742670468136,0.4227179,1999.3,1999.0,9.6235]
["bitfinex","ETHUSD",1742670468322,1.54247069,1999.3,1999.0,4.621]
["bitfinex","ETHUSD",1742670468488,5.0021,1999.2,1999.0,4.621]
["bitfinex","ETHUSD",1742670468692,5.00225,1999.1,1999.0,4.621]
["bitfinex","ETHUSD",1742670468891,5.82485,1999.1,1999.0,4.621]
["bitfinex","ETHUSD",1742670469093,6.24715656,1999.1,1999.0,4.621]
["bitfinex","ETHUSD",1742670470898,1.24490656,1999.1,1999.0,4.621]
["bitfinex","ETHUSD",1742670472094,1.24490656,1999.1,1998.9,4.622]
["bitfinex","ETHUSD",1742670473524,6.8769292,1999.1,1998.8,26.438]
["bitfinex","ETHUSD",1742670473735,6.8769292,1999.1,1998.8,31.06]
["bitfinex","ETHUSD",1742670476627,11.8793592,1999.1,1998.8,31.06]
["bitfinex","ETHUSD",1742670476825,5.76513,1999.0,1998.8,26.438]
["bitfinex","ETHUSD",1742670477034,5.42507253,1998.9,1998.8,26.438]
["bitfinex","ETHUSD",1742670477199,0.42232253,1998.9,1998.8,26.438]
["bitfinex","ETHUSD",1742670477526,0.42232253,1998.9,1998.8,32.1945]
["bitfinex","ETHUSD",1742670477910,0.04919983,1999.2,1998.9,5.00255]
["bitfinex","ETHUSD",1742670478230,5.05125983,1999.2,1998.9,5.00255]
["bitfinex","ETHUSD",1742670478929,5.05125983,1999.2,1998.8,32.19442]
["bitfinex","ETHUSD",1742670481828,0.42260515,1999.1,1998.8,32.19436]
["bitfinex","ETHUSD",1742670482904,0.42260515,1999.1,1998.9,4.23500386]
["bitfinex","ETHUSD",1742670483632,0.42260515,1999.1,1998.9,9.23774386]
["bitfinex","ETHUSD",1742670483933,0.42260515,1999.1,1999.0,5.80602493]
["bitfinex","ETHUSD",1742670484233,0.04919983,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742670484421,0.47191867,1999.2,1999.1,13.85925386]
["bitfinex","ETHUSD",1742670485431,0.04919983,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670489031,0.4725621,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670491441,0.04919983,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670492641,0.47252534,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670498647,0.04919983,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670498847,0.47274589,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670499830,0.04919983,1999.2,1999.1,15.16275386]
["bitfinex","ETHUSD",1742670500021,0.04919983,1999.2,1999.1,16.66521886]
["bitfinex","ETHUSD",1742670506334,0.04919983,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742670506534,0.04919983,1999.2,1999.1,9.62325]
["bitfinex","ETHUSD",1742670506734,0.04919983,1999.2,1999.1,10.17325]
["bitfinex","ETHUSD",1742670508727,0.47362802,1999.2,1999.1,10.17325]
["bitfinex","ETHUSD",1742670508947,0.04919983,1999.2,1999.1,10.17325]
["bitfinex","ETHUSD",1742670509162,0.47362802,1999.2,1999.1,10.17325]
["bitfinex","ETHUSD",1742670512866,0.47362802,1999.2,1999.1,36.61525]
["bitfinex","ETHUSD",1742670514335,0.47362802,1999.2,1999.1,41.64435386]
["bitfinex","ETHUSD",1742670514737,0.04919983,1999.2,1999.1,41.64435386]
["bitfinex","ETHUSD",1742670519265,0.04919983,1999.2,1999.1,43.14682486]
["bitfinex","ETHUSD",1742670528893,0.7505,1999.7,1999.6,5.001]
["bitfinex","ETHUSD",1742670529117,1.17545978,1999.7,1999.6,10.171]
["bitfinex","ETHUSD",1742670539305,1.17545978,1999.7,1999.6,5.17]
["bitfinex","ETHUSD",1742670541017,3.33557212,1999.7,1999.5,26.44]
["bitfinex","ETHUSD",1742670541309,0.7998,1999.6,1999.5,26.44]
["bitfinex","ETHUSD",1742670541515,1.22481159,1999.6,1999.5,31.06]
["bitfinex","ETHUSD",1742670543493,1.22481159,1999.6,1999.5,36.06125]
["bitfinex","ETHUSD",1742670545180,1.22481159,1999.6,1999.5,9.62125]
["bitfinex","ETHUSD",1742670545381,1.22481159,1999.6,1999.4,36.4428]
["bitfinex","ETHUSD",1742670545586,1.22481159,1999.6,1999.5,4.62]
["bitfinex","ETHUSD",1742670559044,1.22481159,1999.6,1999.5,4.57080017]
["bitfinex","ETHUSD",1742670561452,1.22481159,1999.6,1999.5,9.57205017]
["bitfinex","ETHUSD",1742670562554,1.22481159,1999.6,1999.5,4.57080017]
["bitfinex","ETHUSD",1742670564058,1.22481159,1999.6,1999.5,9.57205017]
["bitfinex","ETHUSD",1742670564752,1.22481159,1999.6,1999.5,4.57080017]
["bitfinex","ETHUSD",1742670570353,1.22481159,1999.6,1999.5,9.57205017]
["bitfinex","ETHUSD",1742670570530,1.22481159,1999.6,1999.5,4.57080017]
["bitfinex","ETHUSD",1742670571459,1.22481159,1999.6,1999.5,9.57205017]
["bitfinex","ETHUSD",1742670572471,1.22481159,1999.6,1999.5,4.57080017]
["bitfinex","ETHUSD",1742670573979,1.22481159,1999.6,1999.5,9.57205017]
["bitfinex","ETHUSD",1742670574124,0.42501159,1999.6,1999.5,10.32295017]
["bitfinex","ETHUSD",1742670574324,10.77318,2000.0,1999.5,10.32295017]
["bitfinex","ETHUSD",1742670574662,1.50239466,1999.9,1999.5,10.32295017]
["bitfinex","ETHUSD",1742670574958,6.50264466,1999.9,1999.5,10.32295017]
["bitfinex","ETHUSD",1742670575555,6.50264466,1999.9,1999.5,9.57205017]
["bitfinex","ETHUSD",1742670579630,3.31195124,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670579835,3.64314636,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670580049,1.52662194,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670581762,6.52787194,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670582758,1.52662194,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670587167,0.42262682,1999.5,1999.4,31.4415]
["bitfinex","ETHUSD",1742670587352,0.814,1999.7,1999.4,31.4414]
["bitfinex","ETHUSD",1742670587557,0.42351486,1999.6,1999.4,31.4414]
["bitfinex","ETHUSD",1742670587766,0.814,1999.7,1999.4,31.4414]
["bitfinex","ETHUSD",1742670587953,0.42351486,1999.6,1999.4,31.4414]
["bitfinex","ETHUSD",1742670588270,0.814,1999.7,1999.4,31.4414]
["bitfinex","ETHUSD",1742670588749,0.42351486,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670588948,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670589154,0.42351486,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670589350,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670589669,0.42325753,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670590039,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670590241,0.42305193,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670590451,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670590666,0.42305193,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670590855,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670591066,0.42305193,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670591273,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670591480,0.42305193,1999.5,1999.4,26.44]
["bitfinex","ETHUSD",1742670591973,5.81477,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670592151,0.42325753,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670592341,7.15022212,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670592542,0.42325753,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670592871,7.15022212,1999.7,1999.4,26.44]
["bitfinex","ETHUSD",1742670593373,0.42325753,1999.6,1999.4,26.44]
["bitfinex","ETHUSD",1742670593574,7.15022212,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670593761,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670593942,7.15022212,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670594145,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670594345,7.15022212,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670594559,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670594756,7.15022212,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670594957,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670595172,5.81477,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670595371,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670595548,5.81477,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670595749,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670596055,11.67623972,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670596258,0.42305193,1999.5,1999.3,9.62156]
["bitfinex","ETHUSD",1742670596455,11.67623972,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670596660,0.42284631,1999.4,1999.3,9.62156]
["bitfinex","ETHUSD",1742670597156,14.21539096,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670597365,1.84479663,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670598782,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670598957,11.67623972,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670599177,0.42325753,1999.6,1999.3,9.62156]
["bitfinex","ETHUSD",1742670599479,11.67623972,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670599679,0.42305193,1999.5,1999.3,9.62156]
["bitfinex","ETHUSD",1742670599879,6.67528972,1999.7,1999.3,9.62156]
["bitfinex","ETHUSD",1742670600190,0.42284631,1999.4,1999.3,9.62156]
["bitfinex","ETHUSD",1742670600377,4.844418,1999.9,1999.5,5.00114]
["bitfinex","ETHUSD",1742670600586,0.42366866,1999.8,1999.5,8.33915124]
["bitfinex","ETHUSD",1742670600750,8.76746,1999.9,1999.5,8.33915124]
["bitfinex","ETHUSD",1742670601093,0.42359517,1999.8,1999.5,8.33907124]
["bitfinex","ETHUSD",1742670601250,0.42359517,1999.8,1999.6,7.54001124]
["bitfinex","ETHUSD",1742670601450,3.0,1999.9,1999.7,4.62]
["bitfinex","ETHUSD",1742670601683,3.880798,1999.9,1999.7,4.62]
["bitfinex","ETHUSD",1742670601846,0.42359517,1999.8,1999.7,4.62]
["bitfinex","ETHUSD",1742670602246,2.53915124,1999.8,1999.7,4.62]
["bitfinex","ETHUSD",1742670602453,11.77114641,1999.8,1999.7,4.62]
["bitfinex","ETHUSD",1742670603082,5.00097,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670603295,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670603450,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670603852,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670604049,0.42338274,1999.5,1999.4,4.62]
["bitfinex","ETHUSD",1742670604255,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670604775,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670604974,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670605175,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670605375,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670605577,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670605991,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670606159,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670606359,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670606571,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670606763,11.17910164,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670606977,0.42358834,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670607285,11.34757124,1999.8,1999.4,10.44587]
["bitfinex","ETHUSD",1742670607286,3.8079,1999.8,1999.4,10.44587]
["bitfinex","ETHUSD",1742670607602,3.0,1999.8,1999.5,5.00113]
["bitfinex","ETHUSD",1742670610793,8.0005,1999.8,1999.5,5.00113]
["bitfinex","ETHUSD",1742670610980,10.53965124,1999.8,1999.5,5.00113]
["bitfinex","ETHUSD",1742670612388,0.8079,2000.0,1999.8,5.00046]
["bitfinex","ETHUSD",1742670612596,5.81658,2000.2,1999.8,9.62046]
["bitfinex","ETHUSD",1742670612794,8.35573124,2000.2,1999.8,9.62046]
["bitfinex","ETHUSD",1742670613093,2.53915124,2000.1,1999.8,9.62046]
["bitfinex","ETHUSD",1742670613280,7.53891124,2000.1,1999.8,4.62]
["bitfinex","ETHUSD",1742670613667,7.53917124,2000.0,1999.8,4.62]
["bitfinex","ETHUSD",1742670615596,2.53915124,2000.0,1999.8,4.62]
["bitfinex","ETHUSD",1742670616800,0.42381724,1999.9,1999.8,4.62]
["bitfinex","ETHUSD",1742670619503,5.0005,1999.8,1999.7,26.439]
["bitfinex","ETHUSD",1742670619704,7.53965124,1999.8,1999.7,31.058]
["bitfinex","ETHUSD",1742670619907,7.96378952,1999.8,1999.7,31.058]
["bitfinex","ETHUSD",1742670620107,9.34191547,1999.8,1999.7,26.439]
["bitfinex","ETHUSD",1742670620315,12.34191547,1999.8,1999.7,26.439]
["bitfinex","ETHUSD",1742670621516,0.8224,1999.7,1999.1,7.27332]
["bitfinex","ETHUSD",1742670621815,2.53915124,1999.2,1998.9,36.82995]
["bitfinex","ETHUSD",1742670621973,2.53915124,1999.3,1999.0,5.0024]
["bitfinex","ETHUSD",1742670622175,0.42299064,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742670623073,4.65855118,1999.2,1999.0,0.55]
["bitfinex","ETHUSD",1742670623277,4.65855118,1999.2,1999.1,4.629]
["bitfinex","ETHUSD",1742670624704,0.42299064,1999.2,1999.1,4.629]
["bitfinex","ETHUSD",1742670629079,10.68386442,1999.5,1999.1,9.63105]
["bitfinex","ETHUSD",1742670629277,0.42232255,1999.2,1999.1,10.97395]
["bitfinex","ETHUSD",1742670629498,8.00138,1999.5,1999.1,10.97395]
["bitfinex","ETHUSD",1742670629696,5.00104,1999.6,1999.2,5.55188]
["bitfinex","ETHUSD",1742670630090,5.00104,1999.6,1999.2,31.99588]
["bitfinex","ETHUSD",1742670630887,10.00225,1999.6,1999.2,31.99588]
["bitfinex","ETHUSD",1742670631381,5.00127,1999.5,1999.2,31.99588]
["bitfinex","ETHUSD",1742670631601,5.00127,1999.5,1999.2,26.994]
["bitfinex","ETHUSD",1742670631802,0.55183284,1999.4,1999.2,26.994]
["bitfinex","ETHUSD",1742670633483,0.55183284,1999.4,1999.2,31.99598]
["bitfinex","ETHUSD",1742670634015,9.23660054,1999.6,1999.2,31.99598]
["bitfinex","ETHUSD",1742670634220,0.55232873,1999.5,1999.2,31.99598]
["bitfinex","ETHUSD",1742670636897,0.55232873,1999.5,1999.4,0.7929]
["bitfinex","ETHUSD",1742670637093,0.55232873,1999.5,1999.4,6.3444]
["bitfinex","ETHUSD",1742670637318,5.00015,2000.0,1999.5,5.55105]
["bitfinex","ETHUSD",1742670637528,5.00015,2000.0,1999.6,4.627]
["bitfinex","ETHUSD",1742670637724,0.55404673,1999.9,1999.6,4.627]
["bitfinex","ETHUSD",1742670638243,5.0006,1999.8,1999.6,4.627]
["bitfinex","ETHUSD",1742670638602,0.55256922,1999.7,1999.6,4.627]
["bitfinex","ETHUSD",1742670660767,5.55331922,1999.7,1999.6,4.627]
["bitfinex","ETHUSD",1742670661875,0.55256922,1999.7,1999.6,4.627]
["bitfinex","ETHUSD",1742670666672,3.09212127,1999.7,1999.6,4.627]
["bitfinex","ETHUSD",1742670667046,8.09287127,1999.7,1999.6,4.627]
["bitfinex","ETHUSD",1742670667253,5.001,1999.6,1999.5,26.442]
["bitfinex","ETHUSD",1742670667545,8.09367306,1999.6,1999.5,31.062]
["bitfinex","ETHUSD",1742670669169,9.7879191,1999.6,1999.5,31.062]
["bitfinex","ETHUSD",1742670672375,5.55412101,1999.6,1999.5,31.062]
["bitfinex","ETHUSD",1742670674247,9.7879191,1999.6,1999.5,31.062]
["bitfinex","ETHUSD",1742670674443,9.7879191,1999.6,1999.5,4.62]
["bitfinex","ETHUSD",1742670674680,11.47958012,1999.6,1999.5,4.62]
["bitfinex","ETHUSD",1742670689590,5.00172,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670689789,9.23551809,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670689970,0.552009,1999.3,1999.2,31.061]
["bitfinex","ETHUSD",1742670690391,9.23551809,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670690563,0.552009,1999.3,1999.2,31.061]
["bitfinex","ETHUSD",1742670690892,9.23551809,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670691095,3.09272189,1999.3,1999.2,31.061]
["bitfinex","ETHUSD",1742670697000,0.552009,1999.3,1999.2,31.061]
["bitfinex","ETHUSD",1742670697301,7.54243289,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670697469,0.552009,1999.3,1999.2,31.061]
["bitfinex","ETHUSD",1742670697669,7.54243289,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670697909,0.552009,1999.3,1999.2,31.061]
["bitfinex","ETHUSD",1742670698302,7.54243289,1999.4,1999.2,31.061]
["bitfinex","ETHUSD",1742670698507,0.552009,1999.3,1999.2,4.62]
["bitfinex","ETHUSD",1742670698871,2.54071289,1999.4,1999.2,4.62]
["bitfinex","ETHUSD",1742670699097,3.09272189,1999.3,1999.2,4.62]
["bitfinex","ETHUSD",1742670700084,0.552009,1999.3,1999.2,4.62]
["bitfinex","ETHUSD",1742670700298,2.54071289,1999.4,1999.2,4.62]
["bitfinex","ETHUSD",1742670700505,0.552009,1999.3,1999.2,4.62]
["bitfinex","ETHUSD",1742670700869,2.54071289,1999.5,1999.2,4.62]
["bitfinex","ETHUSD",1742670701074,0.55220816,1999.4,1999.3,5.00151]
["bitfinex","ETHUSD",1742670701386,2.54071289,1999.6,1999.3,5.79651]
["bitfinex","ETHUSD",1742670701585,0.55220816,1999.4,1999.3,5.79651]
["bitfinex","ETHUSD",1742670701786,2.54071289,1999.6,1999.3,5.79651]
["bitfinex","ETHUSD",1742670701992,0.55220816,1999.4,1999.3,5.79651]
["bitfinex","ETHUSD",1742670702171,2.54071289,1999.6,1999.3,5.79651]
["bitfinex","ETHUSD",1742670702371,0.55220816,1999.4,1999.3,5.79651]
["bitfinex","ETHUSD",1742670702570,7.54171289,1999.6,1999.3,5.79651]
["bitfinex","ETHUSD",1742670702772,0.55220816,1999.4,1999.3,5.79651]
["bitfinex","ETHUSD",1742670702995,7.54171289,1999.6,1999.3,5.79651]
["bitfinex","ETHUSD",1742670703514,0.55262788,1999.5,1999.3,5.79651]
["bitfinex","ETHUSD",1742670707110,3.09334077,1999.5,1999.3,5.79651]
["bitfinex","ETHUSD",1742670707412,0.55262788,1999.5,1999.3,5.79651]
["bitfinex","ETHUSD",1742670712826,3.09334077,1999.5,1999.3,0.795]
["bitfinex","ETHUSD",1742670713005,3.09334077,1999.5,1999.3,27.238]
["bitfinex","ETHUSD",1742670713704,3.09334077,1999.5,1999.3,26.443]
["bitfinex","ETHUSD",1742670714527,8.09462077,1999.5,1999.3,26.443]
["bitfinex","ETHUSD",1742670720634,2.54071289,1999.4,1999.3,26.443]
["bitfinex","ETHUSD",1742670720796,2.54071289,1999.4,1999.3,31.063]
["bitfinex","ETHUSD",1742670721001,8.09467838,1999.4,1999.3,31.063]
["bitfinex","ETHUSD",1742670722598,8.09467838,1999.4,1999.3,4.62]
["bitfinex","ETHUSD",1742670724109,3.09317838,1999.4,1999.3,4.62]
["bitfinex","ETHUSD",1742670729013,8.09478838,1999.4,1999.2,4.62]
["bitfinex","ETHUSD",1742670729217,2.54071289,1999.3,1999.2,4.62]
["bitfinex","ETHUSD",1742670729643,3.09297923,1999.3,1999.2,4.62]
["bitfinex","ETHUSD",1742670731444,5.63369212,1999.3,1999.0,26.443]
["bitfinex","ETHUSD",1742670731628,2.54071289,1999.1,1999.0,31.063]
["bitfinex","ETHUSD",1742670731830,2.54071289,1999.2,1999.0,36.06527]
["bitfinex","ETHUSD",1742670732143,0.55166239,1999.1,1999.0,36.61527]
["bitfinex","ETHUSD",1742670732641,0.55166239,1999.1,1999.0,37.43657]
["bitfinex","ETHUSD",1742670733046,2.54071289,1999.4,1999.2,5.00186]
["bitfinex","ETHUSD",1742670733406,0.55204232,1999.3,1999.2,5.00186]
["bitfinex","ETHUSD",1742670733607,0.55204232,1999.3,1999.2,5.552]
["bitfinex","ETHUSD",1742670733949,2.54071289,1999.5,1999.3,5.0016]
["bitfinex","ETHUSD",1742670734125,2.54071289,1999.5,1999.4,4.62]
["bitfinex","ETHUSD",1742670734636,8.36270289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670734811,9.69903518,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670735011,4.69824518,1999.7,1999.4,9.62149]
["bitfinex","ETHUSD",1742670735249,2.54071289,1999.7,1999.4,9.62149]
["bitfinex","ETHUSD",1742670736845,0.55269478,1999.6,1999.4,9.62149]
["bitfinex","ETHUSD",1742670737214,2.54071289,1999.7,1999.4,9.62149]
["bitfinex","ETHUSD",1742670737447,0.5524957,1999.5,1999.4,10.17149]
["bitfinex","ETHUSD",1742670737620,2.54071289,1999.7,1999.4,10.17149]
["bitfinex","ETHUSD",1742670737820,0.5524957,1999.5,1999.4,10.17149]
["bitfinex","ETHUSD",1742670738023,2.54071289,1999.6,1999.4,10.17149]
["bitfinex","ETHUSD",1742670738228,0.5524957,1999.5,1999.4,10.17149]
["bitfinex","ETHUSD",1742670740330,0.5524957,1999.5,1999.4,5.17]
["bitfinex","ETHUSD",1742670740548,0.5524957,1999.5,1999.4,4.62]
["bitfinex","ETHUSD",1742670746065,0.5524957,1999.5,1999.4,9.6215]
["bitfinex","ETHUSD",1742670746264,7.54148289,1999.7,1999.4,9.6215]
["bitfinex","ETHUSD",1742670746457,0.55296564,1999.5,1999.4,9.6215]
["bitfinex","ETHUSD",1742670746661,0.55296564,1999.5,1999.4,4.62]
["bitfinex","ETHUSD",1742670746828,7.54148289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670747136,2.54071289,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670747338,3.0939248,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670748161,0.55321191,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670748581,7.54148289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670748746,0.55301283,1999.5,1999.4,4.62]
["bitfinex","ETHUSD",1742670749507,7.54148289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670749680,0.55321191,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670749882,7.54148289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670750048,0.5528344,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670750248,7.54148289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670750576,0.55288159,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670750982,12.54241289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670751580,0.5528344,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670751882,12.54241289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670752043,0.5528344,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670752247,12.54241289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670752457,0.5528344,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670752682,12.54241289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670752884,0.5528344,1999.6,1999.4,4.62]
["bitfinex","ETHUSD",1742670753048,12.54241289,1999.7,1999.4,4.62]
["bitfinex","ETHUSD",1742670753374,0.55278721,1999.6,1999.4,9.6214]
["bitfinex","ETHUSD",1742670753770,2.54071289,1999.7,1999.4,9.6214]
["bitfinex","ETHUSD",1742670754077,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670754282,0.55280809,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670754470,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670754782,0.55280809,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670755087,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670755376,0.55280809,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670755682,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670755891,0.55280809,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670756182,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670756353,0.55260899,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670756552,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670756784,0.55260899,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670756977,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670757164,0.5525618,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670757386,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670757580,0.5525618,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670758086,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670758257,0.55285528,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670758457,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670758858,0.55285528,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670759097,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670759292,0.55285528,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670759461,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670759661,0.55314938,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670759886,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670760082,0.55314938,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670760355,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670760555,0.55295028,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670760757,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670760957,0.55295028,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670761180,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670761390,0.55295028,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670761594,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670761795,0.55295028,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670761959,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670762454,0.55314938,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670762662,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670762885,0.55324375,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670763085,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670763262,0.55329094,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670763463,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670763658,0.55329094,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670763875,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670764277,0.55329094,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670764597,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670764888,0.55309185,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670765393,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670765594,0.55309185,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670765889,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670766085,0.55309185,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670766283,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670766465,0.55307344,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670766667,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670766898,0.55307344,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670767471,7.54146289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670767881,0.55327253,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670768301,0.5531102,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670768662,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670768863,0.5531102,1999.5,1999.4,10.1714]
["bitfinex","ETHUSD",1742670769102,2.54071289,1999.7,1999.4,10.1714]
["bitfinex","ETHUSD",1742670769591,0.55330928,1999.6,1999.4,10.1714]
["bitfinex","ETHUSD",1742670770083,2.54071289,1999.7,1999.4,10.9221]
["bitfinex","ETHUSD",1742670770276,0.5531102,1999.5,1999.4,10.9221]
["bitfinex","ETHUSD",1742670770490,2.54071289,1999.7,1999.4,10.9221]
["bitfinex","ETHUSD",1742670771000,0.55330928,1999.6,1999.4,10.9221]
["bitfinex","ETHUSD",1742670771178,2.54071289,1999.7,1999.4,10.9221]
["bitfinex","ETHUSD",1742670771377,0.5531102,1999.5,1999.4,10.9221]
["bitfinex","ETHUSD",1742670771578,2.54071289,1999.7,1999.4,10.9221]
["bitfinex","ETHUSD",1742670771779,0.5531102,1999.5,1999.4,10.9221]
["bitfinex","ETHUSD",1742670771981,2.54071289,1999.7,1999.4,10.9221]
["bitfinex","ETHUSD",1742670772179,0.5531102,1999.5,1999.4,10.9221]
["bitfinex","ETHUSD",1742670772501,0.7661,1999.9,1999.5,0.55]
["bitfinex","ETHUSD",1742670772799,3.7661,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742670773099,5.76635,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742670773401,8.30706289,1999.9,1999.5,5.55118]
["bitfinex","ETHUSD",1742670773578,8.30706289,1999.9,1999.5,5.6011872]
["bitfinex","ETHUSD",1742670774202,8.30706289,1999.9,1999.5,5.55118]
["bitfinex","ETHUSD",1742670774802,5.00025,1999.9,1999.5,13.14300009]
["bitfinex","ETHUSD",1742670775002,5.00025,1999.9,1999.5,13.09299289]
["bitfinex","ETHUSD",1742670776908,5.00025,1999.9,1999.5,39.53499289]
["bitfinex","ETHUSD",1742670778920,5.00025,1999.9,1999.6,0.46741527]
["bitfinex","ETHUSD",1742670780077,5.00025,1999.9,1999.5,39.53499289]
["bitfinex","ETHUSD",1742670781216,8.36746289,1999.9,1999.5,31.9931]
["bitfinex","ETHUSD",1742670781418,7.16350229,1999.9,1999.5,31.9931]
["bitfinex","ETHUSD",1742670781926,0.55447877,1999.8,1999.5,31.9931]
["bitfinex","ETHUSD",1742670782423,0.55427974,1999.7,1999.6,5.00099]
["bitfinex","ETHUSD",1742670782624,5.82675,1999.9,1999.5,31.99319]
["bitfinex","ETHUSD",1742670782775,0.55427974,1999.7,1999.6,0.46731654]
["bitfinex","ETHUSD",1742670782975,8.36746289,1999.9,1999.6,0.46731654]
["bitfinex","ETHUSD",1742670783208,0.55447877,1999.8,1999.6,0.46731654]
["bitfinex","ETHUSD",1742670783606,8.36746289,1999.9,1999.6,0.46731654]
["bitfinex","ETHUSD",1742670783815,0.55459216,1999.7,1999.6,0.46731654]
["bitfinex","ETHUSD",1742670784011,5.82675,1999.9,1999.6,0.46731654]
["bitfinex","ETHUSD",1742670784213,5.82675,1999.9,1999.5,31.99319]
["bitfinex","ETHUSD",1742670784214,0.55459216,1999.7,1999.5,31.99319]
["bitfinex","ETHUSD",1742670784412,5.82675,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742670785904,5.82675,1999.9,1999.5,36.99428]
["bitfinex","ETHUSD",1742670786126,0.8265,1999.7,1999.6,4.618]
["bitfinex","ETHUSD",1742670787136,0.8265,1999.7,1999.6,5.08533145]
["bitfinex","ETHUSD",1742670795531,0.8265,1999.7,1999.6,4.618]
["bitfinex","ETHUSD",1742670796832,0.55451862,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670797205,0.7575,1999.9,1999.6,14.61976]
["bitfinex","ETHUSD",1742670797436,0.55420621,1999.7,1999.6,14.61976]
["bitfinex","ETHUSD",1742670797739,5.75781,1999.9,1999.6,4.618]
["bitfinex","ETHUSD",1742670797940,0.55420621,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670798241,0.55420621,1999.7,1999.6,10.0864066]
["bitfinex","ETHUSD",1742670798451,0.7575,1999.9,1999.6,10.0864066]
["bitfinex","ETHUSD",1742670798640,0.55420621,1999.7,1999.6,10.0864066]
["bitfinex","ETHUSD",1742670798947,0.7575,1999.9,1999.6,10.0864066]
["bitfinex","ETHUSD",1742670799117,0.55420621,1999.7,1999.6,10.0864066]
["bitfinex","ETHUSD",1742670799317,0.7575,1999.9,1999.6,10.0864066]
["bitfinex","ETHUSD",1742670799647,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670799849,0.55462577,1999.8,1999.6,9.61888]
["bitfinex","ETHUSD",1742670800049,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670800346,0.55442674,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670800545,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670800745,0.55442674,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670800909,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670801108,0.55442674,1999.7,1999.6,10.08657924]
["bitfinex","ETHUSD",1742670801323,0.7575,1999.9,1999.6,10.08657924]
["bitfinex","ETHUSD",1742670801640,1.833275,1999.9,1999.6,10.08657924]
["bitfinex","ETHUSD",1742670801842,0.55462577,1999.8,1999.6,10.08657924]
["bitfinex","ETHUSD",1742670802050,0.7575,1999.9,1999.6,10.08657924]
["bitfinex","ETHUSD",1742670802245,0.55446349,1999.7,1999.6,10.08657924]
["bitfinex","ETHUSD",1742670802448,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670802620,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670802821,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670803061,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670803207,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670803407,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670803637,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670803851,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670804036,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670804243,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670804591,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670804757,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670804911,0.7575,1999.9,1999.6,9.61888]
["bitfinex","ETHUSD",1742670805106,0.55446349,1999.7,1999.6,9.61888]
["bitfinex","ETHUSD",1742670805307,0.7575,1999.9,1999.7,5.00073]
["bitfinex","ETHUSD",1742670807411,0.7575,1999.9,1999.6,9.61892]
["bitfinex","ETHUSD",1742670807938,0.7575,1999.9,1999.7,0.46791103]
["bitfinex","ETHUSD",1742670809274,0.8292,2000.1,1999.9,5.00016]
["bitfinex","ETHUSD",1742670809596,0.8292,2000.1,1999.8,5.0005]
["bitfinex","ETHUSD",1742670810223,0.8292,2000.1,1999.8,10.00082]
["bitfinex","ETHUSD",1742670810532,0.8292,2000.1,1999.8,5.00032]
["bitfinex","ETHUSD",1742670811891,0.50817744,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742670813091,0.50817744,2000.0,1999.8,10.00069]
["bitfinex","ETHUSD",1742670813593,0.50817744,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742670824898,3.36991289,2000.1,1999.8,5.00032]
["bitfinex","ETHUSD",1742670825222,0.50821728,1999.9,1999.8,5.00032]
["bitfinex","ETHUSD",1742670825722,3.36991289,2000.1,1999.8,5.00032]
["bitfinex","ETHUSD",1742670826023,3.36991289,2000.1,1999.8,5.46732767]
["bitfinex","ETHUSD",1742670826331,0.50841627,2000.0,1999.8,5.46732767]
["bitfinex","ETHUSD",1742670827031,0.50841627,2000.0,1999.8,5.00032]
["bitfinex","ETHUSD",1742670831753,6.27e-06,2000.0,1999.9,6.37795]
["bitfinex","ETHUSD",1742670831885,6.27e-06,2000.0,1999.9,14.09096289]
["bitfinex","ETHUSD",1742670831886,5.08e-06,2000.0,1999.9,14.09096289]
["bitfinex","ETHUSD",1742670832086,6.27e-06,2000.2,2000.1,5.54975]
["bitfinex","ETHUSD",1742670832327,6.27e-06,2000.2,2000.1,13.0815046]
["bitfinex","ETHUSD",1742670832508,6.27e-06,2000.2,2000.1,13.9092046]
["bitfinex","ETHUSD",1742670837678,6.27e-06,2000.2,2000.1,9.98879171]
["bitfinex","ETHUSD",1742670837835,6.27e-06,2000.2,2000.1,9.62075]
["bitfinex","ETHUSD",1742670838762,6.27e-06,2000.2,2000.1,12.71146289]
["bitfinex","ETHUSD",1742670849391,6.27e-06,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742670849541,3.34721916,2000.2,1999.9,6.501956]
["bitfinex","ETHUSD",1742670849874,0.38760502,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670850082,0.80650627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670850280,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670850479,0.80650627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670850783,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670851086,3.34721916,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670851385,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670851746,10.03700053,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670851976,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670852685,11.54062558,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670852979,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670853344,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670853543,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670853774,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670853980,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670854283,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670854460,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670854644,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670854843,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670855058,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670855270,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670855480,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670855681,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670855868,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670856180,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670856485,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670856783,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670857086,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670857248,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670857584,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670857748,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670857948,5.80608627,2000.2,2000.0,4.619]
["bitfinex","ETHUSD",1742670858148,0.38743977,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670858369,4.99975,2000.1,2000.0,4.619]
["bitfinex","ETHUSD",1742670858684,5.38718977,2000.1,1999.7,31.43873]
["bitfinex","ETHUSD",1742670858894,0.7758,2000.0,1999.8,4.617]
["bitfinex","ETHUSD",1742670859046,0.38704187,1999.9,1999.8,4.617]
["bitfinex","ETHUSD",1742670859359,9.61836613,1999.9,1999.8,4.617]
["bitfinex","ETHUSD",1742670859759,5.38745187,1999.9,1999.8,4.617]
["bitfinex","ETHUSD",1742670860786,0.38704187,1999.9,1999.8,4.617]
["bitfinex","ETHUSD",1742670862913,5.38729187,1999.9,1999.8,4.617]
["bitfinex","ETHUSD",1742670863414,6.92669648,1999.9,1999.7,26.438]
["bitfinex","ETHUSD",1742670863578,6.92669648,1999.9,1999.7,31.055]
["bitfinex","ETHUSD",1742670864183,0.7758,1999.8,1999.7,31.055]
["bitfinex","ETHUSD",1742670864598,1.16086054,1999.8,1999.7,31.055]
["bitfinex","ETHUSD",1742670868386,0.38506054,1999.8,1999.7,31.055]
["bitfinex","ETHUSD",1742670868797,5.80794,2000.0,1999.7,31.055]
["bitfinex","ETHUSD",1742670869125,6.64805048,2000.0,1999.7,31.055]
["bitfinex","ETHUSD",1742670869418,0.38525953,1999.9,1999.7,31.055]
["bitfinex","ETHUSD",1742670874492,5.38550953,1999.9,1999.7,31.055]
["bitfinex","ETHUSD",1742670875032,0.38525953,1999.9,1999.7,31.055]
["bitfinex","ETHUSD",1742670875730,0.38525953,1999.9,1999.7,4.617]
["bitfinex","ETHUSD",1742670879548,3.54357952,1999.9,1999.6,4.617]
["bitfinex","ETHUSD",1742670879748,0.8079,1999.8,1999.6,4.617]
["bitfinex","ETHUSD",1742670879908,0.3843972,1999.7,1999.6,4.617]
["bitfinex","ETHUSD",1742670880113,5.001,1999.6,1999.5,26.438]
["bitfinex","ETHUSD",1742670880447,8.73218957,1999.6,1999.5,26.438]
["bitfinex","ETHUSD",1742670880652,5.00152,1999.4,1999.1,32.26614]
["bitfinex","ETHUSD",1742670880941,8.73222189,1999.3,1999.1,26.438]
["bitfinex","ETHUSD",1742670881268,7.54099704,1999.2,1999.1,31.06]
["bitfinex","ETHUSD",1742670881539,7.92427278,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742670881741,8.71787278,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742670881945,13.08984506,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742670882247,5.79669,1998.8,1998.4,36.07686]
["bitfinex","ETHUSD",1742670882445,10.7999,1998.8,1998.4,36.07686]
["bitfinex","ETHUSD",1742670882606,0.38156318,1998.7,1998.4,36.07686]
["bitfinex","ETHUSD",1742670882945,5.38482318,1998.7,1998.4,36.07686]
["bitfinex","ETHUSD",1742670883139,0.38156318,1998.7,1998.4,31.44186]
["bitfinex","ETHUSD",1742670883352,0.38156318,1998.7,1998.4,36.07786]
["bitfinex","ETHUSD",1742670883654,5.38482318,1998.7,1998.4,36.07786]
["bitfinex","ETHUSD",1742670884152,5.38482318,1998.7,1998.4,31.074]
["bitfinex","ETHUSD",1742670885052,5.38482318,1998.7,1998.4,26.438]
["bitfinex","ETHUSD",1742670885214,9.62152221,1998.7,1998.4,31.073]
["bitfinex","ETHUSD",1742670887057,10.95707844,1998.7,1998.4,31.073]
["bitfinex","ETHUSD",1742670887410,4.23669903,1998.6,1998.4,31.073]
["bitfinex","ETHUSD",1742670887747,0.37734052,1998.5,1998.4,31.073]
["bitfinex","ETHUSD",1742670887952,9.23995903,1998.7,1998.4,31.073]
["bitfinex","ETHUSD",1742670888115,0.37753977,1998.6,1998.4,31.073]
["bitfinex","ETHUSD",1742670889955,0.37753977,1998.6,1998.4,36.07699]
["bitfinex","ETHUSD",1742670890249,0.37753977,1998.6,1998.4,31.073]
["bitfinex","ETHUSD",1742670892366,0.37753977,1998.6,1998.4,36.07689]
["bitfinex","ETHUSD",1742670893348,0.37753977,1998.6,1998.4,31.073]
["bitfinex","ETHUSD",1742670893852,4.23669903,1998.5,1998.4,31.073]
["bitfinex","ETHUSD",1742670894359,4.61403955,1998.5,1998.4,31.073]
["bitfinex","ETHUSD",1742670898668,0.37734052,1998.5,1998.4,31.073]
["bitfinex","ETHUSD",1742670899073,9.23998903,1998.7,1998.4,31.073]
["bitfinex","ETHUSD",1742670899367,10.24334793,1998.7,1998.4,31.073]
["bitfinex","ETHUSD",1742670899680,0.37753977,1998.6,1998.4,31.073]
["bitfinex","ETHUSD",1742670902042,0.37753977,1998.6,1998.4,4.635]
["bitfinex","ETHUSD",1742670902241,0.37753977,1998.6,1998.5,5.60378975]
["bitfinex","ETHUSD",1742670902432,0.37753977,1998.6,1998.5,5.55375]
["bitfinex","ETHUSD",1742670902633,5.00219903,1999.0,1998.6,10.00664]
["bitfinex","ETHUSD",1742670903039,10.00473903,1999.0,1998.6,10.00664]
["bitfinex","ETHUSD",1742670903234,10.00473903,1999.0,1998.6,5.00328]
["bitfinex","ETHUSD",1742670903571,4.23669903,1998.8,1998.5,5.55368]
["bitfinex","ETHUSD",1742670903775,5.76877,1998.7,1998.4,9.63877]
["bitfinex","ETHUSD",1742670904142,0.7655,1998.7,1998.4,14.64266]
["bitfinex","ETHUSD",1742670904785,0.7655,1998.7,1998.5,5.00366]
["bitfinex","ETHUSD",1742670906375,0.7655,1998.7,1998.4,9.63877]
["bitfinex","ETHUSD",1742670906582,4.23669903,1998.6,1998.4,4.635]
["bitfinex","ETHUSD",1742670906742,9.24029903,1998.6,1998.3,4.635]
["bitfinex","ETHUSD",1742670907073,4.23669903,1998.4,1998.3,4.635]
["bitfinex","ETHUSD",1742670907239,4.23669903,1998.4,1998.2,10.64006433]
["bitfinex","ETHUSD",1742670907849,4.23669903,1998.4,1998.2,5.63558433]
["bitfinex","ETHUSD",1742670909185,9.24048903,1998.5,1998.2,5.63558433]
["bitfinex","ETHUSD",1742670909542,10.66489793,1998.5,1998.2,5.63558433]
["bitfinex","ETHUSD",1742670909954,10.66489793,1998.5,1998.2,0.99958433]
["bitfinex","ETHUSD",1742670912578,5.05999903,1998.3,1998.1,31.088]
["bitfinex","ETHUSD",1742670913278,5.05999903,1998.3,1998.1,26.454]
["bitfinex","ETHUSD",1742670913782,10.06429903,1998.3,1998.1,26.454]
["bitfinex","ETHUSD",1742670915382,4.23669903,1998.2,1998.1,26.454]
["bitfinex","ETHUSD",1742670915585,9.24119903,1998.2,1998.1,26.454]
["bitfinex","ETHUSD",1742670915997,4.23669903,1998.4,1998.1,28.58957627]
["bitfinex","ETHUSD",1742670916197,3.0,1998.6,1998.4,5.00382]
["bitfinex","ETHUSD",1742670916198,4.23669903,1998.6,1998.4,5.00382]
["bitfinex","ETHUSD",1742670916994,0.37605261,1998.5,1998.4,5.00382]
["bitfinex","ETHUSD",1742670917190,4.23669903,1998.8,1998.5,5.00356]
["bitfinex","ETHUSD",1742670917415,0.37645109,1998.7,1998.5,10.79798]
["bitfinex","ETHUSD",1742670917961,0.37645109,1998.7,1998.5,5.79436]
["bitfinex","ETHUSD",1742670920291,0.37645109,1998.7,1998.6,9.6525]
["bitfinex","ETHUSD",1742670925315,4.23669903,1998.7,1998.6,4.649]
["bitfinex","ETHUSD",1742670925616,9.61750401,1998.7,1998.6,4.649]
["bitfinex","ETHUSD",1742670926400,9.61750401,1998.7,1998.4,5.00393]
["bitfinex","ETHUSD",1742670926607,4.23669903,1998.5,1998.4,9.65193]
["bitfinex","ETHUSD",1742670926808,4.6144075,1998.5,1998.4,9.65193]
["bitfinex","ETHUSD",1742670927719,4.6144075,1998.5,1998.1,32.2254]
["bitfinex","ETHUSD",1742670927876,4.23669903,1998.2,1998.1,31.4585]
["bitfinex","ETHUSD",1742670928074,4.23669903,1998.2,1998.1,36.1075]
["bitfinex","ETHUSD",1742670928574,4.23669903,1998.3,1998.1,36.1075]
["bitfinex","ETHUSD",1742670928813,0.37683467,1998.2,1998.1,36.1075]
["bitfinex","ETHUSD",1742670929477,4.6135337,1998.2,1998.1,31.103]
["bitfinex","ETHUSD",1742670931182,5.07488707,1998.2,1998.1,31.103]
["bitfinex","ETHUSD",1742670931914,10.3779337,1998.2,1998.1,26.454]
["bitfinex","ETHUSD",1742670932075,5.00534,1997.9,1997.5,37.23528]
["bitfinex","ETHUSD",1742670932406,0.37371642,1997.8,1997.6,9.65999]
["bitfinex","ETHUSD",1742670934679,0.37371642,1997.8,1997.6,14.66583]
["bitfinex","ETHUSD",1742670934880,0.37371642,1997.8,1997.6,9.6598]
["bitfinex","ETHUSD",1742670935708,4.23669903,1997.7,1997.5,31.4622]
["bitfinex","ETHUSD",1742670935910,4.23669903,1997.6,1997.5,31.108]
["bitfinex","ETHUSD",1742670936228,4.60944837,1997.6,1997.5,31.108]
["bitfinex","ETHUSD",1742670937465,9.61544837,1997.6,1997.5,31.108]
["bitfinex","ETHUSD",1742670937742,10.37534837,1997.6,1997.5,31.108]
["bitfinex","ETHUSD",1742670939725,5.36934837,1997.6,1997.5,31.108]
["bitfinex","ETHUSD",1742670940137,5.36934837,1997.6,1997.5,26.456]
["bitfinex","ETHUSD",1742670940705,6.40686821,1997.6,1997.5,26.456]
["bitfinex","ETHUSD",1742670942143,11.41286821,1997.6,1997.5,26.456]
["bitfinex","ETHUSD",1742670945908,6.40686821,1997.6,1997.5,26.456]
["bitfinex","ETHUSD",1742670947148,0.37274934,1997.6,1997.5,26.456]
["bitfinex","ETHUSD",1742670947328,5.00443,1998.3,1997.8,5.00544]
["bitfinex","ETHUSD",1742670947329,6.9189,1998.2,1997.8,5.00544]
["bitfinex","ETHUSD",1742670947639,6.9189,1998.2,1997.5,32.81115]
["bitfinex","ETHUSD",1742670947640,0.36994974,1998.1,1998.0,5.00499]
["bitfinex","ETHUSD",1742670947838,0.36994974,1998.1,1997.9,5.80413]
["bitfinex","ETHUSD",1742670948252,5.00459,1998.2,1997.9,0.7989]
["bitfinex","ETHUSD",1742670948419,0.3700449,1998.0,1997.9,0.7989]
["bitfinex","ETHUSD",1742670948761,6.4291619,1998.2,1997.9,0.7989]
["bitfinex","ETHUSD",1742670949340,0.37024437,1998.1,1997.9,0.7989]
["bitfinex","ETHUSD",1742670950275,0.37024437,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742670950420,0.37024437,1998.1,1997.9,5.80408]
["bitfinex","ETHUSD",1742670950624,9.24112903,1998.3,1997.9,5.80408]
["bitfinex","ETHUSD",1742670950920,0.37044383,1998.2,1997.9,5.80408]
["bitfinex","ETHUSD",1742670954131,0.37044383,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742670954331,5.00411,1998.4,1998.0,5.00477]
["bitfinex","ETHUSD",1742670954653,0.37064327,1998.3,1998.0,5.00477]
["bitfinex","ETHUSD",1742670955088,5.00411,1998.4,1998.0,5.00477]
["bitfinex","ETHUSD",1742670955296,0.37044383,1998.2,1998.0,5.00477]
["bitfinex","ETHUSD",1742670955459,0.500411,1998.3,1998.0,5.00477]
["bitfinex","ETHUSD",1742670955660,0.37024437,1998.1,1998.0,5.00477]
["bitfinex","ETHUSD",1742670956168,0.500411,1998.3,1998.0,5.00477]
["bitfinex","ETHUSD",1742670956368,0.37044383,1998.2,1998.0,5.00477]
["bitfinex","ETHUSD",1742670957170,0.37044383,1998.2,1997.9,5.80408]
["bitfinex","ETHUSD",1742670957884,0.37044383,1998.2,1997.9,10.80916]
["bitfinex","ETHUSD",1742670958707,0.37044383,1998.2,1997.9,5.80398]
["bitfinex","ETHUSD",1742670959811,0.37044383,1998.2,1997.9,5.00508]
["bitfinex","ETHUSD",1742670959812,1.19874383,1998.2,1997.9,5.00508]
["bitfinex","ETHUSD",1742670960507,0.37044383,1998.2,1997.9,5.00508]
["bitfinex","ETHUSD",1742670961398,0.37044383,1998.2,1998.0,5.00496]
["bitfinex","ETHUSD",1742670962099,0.37044383,1998.2,1998.0,10.0098]
["bitfinex","ETHUSD",1742670962604,0.37114654,1998.1,1998.0,5.75624]
["bitfinex","ETHUSD",1742670962813,10.83665,1998.4,1998.0,5.75624]
["bitfinex","ETHUSD",1742670962987,5.37592543,1998.3,1997.9,6.508982]
["bitfinex","ETHUSD",1742670963512,10.38038543,1998.3,1997.9,6.508982]
["bitfinex","ETHUSD",1742670964886,5.83316,1998.1,1997.8,26.463]
["bitfinex","ETHUSD",1742670965212,0.37094706,1998.0,1997.8,32.612827]
["bitfinex","ETHUSD",1742670966196,5.83316,1998.1,1997.8,32.612827]
["bitfinex","ETHUSD",1742670966503,0.37094706,1998.0,1997.8,32.612827]
["bitfinex","ETHUSD",1742670966868,5.83316,1998.1,1997.8,32.612827]
["bitfinex","ETHUSD",1742670967302,0.37135211,1998.0,1997.8,32.612827]
["bitfinex","ETHUSD",1742670967601,0.37135211,1998.0,1997.8,37.618297]
["bitfinex","ETHUSD",1742670967802,5.83316,1998.1,1997.8,37.618297]
["bitfinex","ETHUSD",1742670967966,0.37135211,1998.0,1997.8,37.618297]
["bitfinex","ETHUSD",1742670968167,5.83316,1998.1,1997.8,37.618297]
["bitfinex","ETHUSD",1742670968369,0.37135211,1998.0,1997.8,37.618297]
["bitfinex","ETHUSD",1742670968702,5.83316,1998.1,1997.8,37.618297]
["bitfinex","ETHUSD",1742670969206,0.37135211,1998.0,1997.8,37.618297]
["bitfinex","ETHUSD",1742670969406,5.83316,1998.1,1997.8,37.618297]
["bitfinex","ETHUSD",1742670969699,0.37135211,1998.0,1997.8,37.618297]
["bitfinex","ETHUSD",1742670970205,5.83316,1998.1,1997.8,37.618297]
["bitfinex","ETHUSD",1742670970405,0.37135211,1998.0,1997.8,37.618297]
["bitfinex","ETHUSD",1742670970908,0.37135211,1998.0,1997.8,32.612827]
["bitfinex","ETHUSD",1742670971607,5.37643211,1998.0,1997.8,27.966827]
["bitfinex","ETHUSD",1742670971817,10.05014903,1997.9,1997.8,27.966827]
["bitfinex","ETHUSD",1742670972100,11.96397816,1997.9,1997.8,1.503827]
["bitfinex","ETHUSD",1742670972307,5.00569,1997.8,1997.6,4.647]
["bitfinex","ETHUSD",1742670972713,0.37066151,1997.7,1997.6,4.647]
["bitfinex","ETHUSD",1742670974120,5.37641151,1997.7,1997.6,4.647]
["bitfinex","ETHUSD",1742670974616,5.8142,1997.6,1997.5,26.462]
["bitfinex","ETHUSD",1742670974786,6.18466195,1997.6,1997.5,26.462]
["bitfinex","ETHUSD",1742670975931,0.37046195,1997.6,1997.5,26.462]
["bitfinex","ETHUSD",1742670976321,5.81372,1997.8,1997.5,26.462]
["bitfinex","ETHUSD",1742670976526,0.37046195,1997.6,1997.5,26.462]
["bitfinex","ETHUSD",1742670977037,10.81942,1997.8,1997.5,26.462]
["bitfinex","ETHUSD",1742670977238,0.36981459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670977439,5.37558459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670980656,0.36981459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670980827,0.36981459,1997.7,1997.5,31.46814]
["bitfinex","ETHUSD",1742670982857,0.36981459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670983363,5.37557459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670985835,11.92412695,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670986036,6.91817695,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670986337,11.92412695,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670987169,6.91817695,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670987378,5.37557459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670990194,0.36981459,1997.7,1997.5,26.462]
["bitfinex","ETHUSD",1742670991154,0.36981459,1997.7,1997.4,14.65984]
["bitfinex","ETHUSD",1742670991354,0.36981459,1997.7,1997.4,9.65337]
["bitfinex","ETHUSD",1742670994691,5.37561459,1997.7,1997.4,4.647]
["bitfinex","ETHUSD",1742670996165,0.36981459,1997.7,1997.4,9.65346]
["bitfinex","ETHUSD",1742670997088,0.36981459,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742670997287,0.36981459,1997.7,1997.6,5.88746042]
["bitfinex","ETHUSD",1742670997594,3.0,1998.1,1997.7,5.00552]
["bitfinex","ETHUSD",1742670997896,0.37039473,1998.0,1997.7,5.00552]
["bitfinex","ETHUSD",1742670999400,5.37556473,1998.0,1997.6,7.341333]
["bitfinex","ETHUSD",1742671000106,6.7136002,1998.0,1997.6,7.341333]
["bitfinex","ETHUSD",1742671003167,6.7136002,1998.0,1997.6,7.341233]
["bitfinex","ETHUSD",1742671005399,6.7136002,1998.0,1997.6,12.347133]
["bitfinex","ETHUSD",1742671005695,6.7136002,1998.0,1997.6,7.341233]
["bitfinex","ETHUSD",1742671009401,11.7187902,1998.0,1997.6,7.341233]
["bitfinex","ETHUSD",1742671010903,12.5462902,1998.0,1997.6,7.341233]
["bitfinex","ETHUSD",1742671011105,15.0905202,1998.0,1997.6,7.341233]
["bitfinex","ETHUSD",1742671011403,10.0853302,1998.0,1997.6,6.509833]
["bitfinex","ETHUSD",1742671012083,10.0853302,1998.0,1997.6,1.503943]
["bitfinex","ETHUSD",1742671012407,8.55819302,1997.9,1997.6,1.503943]
["bitfinex","ETHUSD",1742671012719,0.37030872,1997.8,1997.5,31.47317]
["bitfinex","ETHUSD",1742671013010,0.37030872,1997.8,1997.5,32.977228]
["bitfinex","ETHUSD",1742671013526,0.37030872,1997.8,1997.5,37.616228]
["bitfinex","ETHUSD",1742671014111,0.37030872,1997.8,1997.6,5.00598]
["bitfinex","ETHUSD",1742671015692,0.37030872,1997.8,1997.5,37.616158]
["bitfinex","ETHUSD",1742671017625,0.37030872,1997.8,1997.5,42.620238]
["bitfinex","ETHUSD",1742671017828,0.37030872,1997.8,1997.5,37.614138]
["bitfinex","ETHUSD",1742671021196,0.37030872,1997.8,1997.6,5.00581]
["bitfinex","ETHUSD",1742671021521,0.37010919,1997.7,1997.6,5.00581]
["bitfinex","ETHUSD",1742671021907,5.00526,1997.9,1997.6,5.00581]
["bitfinex","ETHUSD",1742671022113,0.37030872,1997.8,1997.6,10.01169]
["bitfinex","ETHUSD",1742671022309,0.37030872,1997.8,1997.7,5.80535]
["bitfinex","ETHUSD",1742671022624,3.0,1998.1,1997.9,5.00513]
["bitfinex","ETHUSD",1742671022790,3.0,1998.1,1997.8,5.00545]
["bitfinex","ETHUSD",1742671026032,3.0,1998.1,1997.8,10.01083]
["bitfinex","ETHUSD",1742671026327,3.0,1998.1,1997.8,5.00538]
["bitfinex","ETHUSD",1742671027536,7.54823,1998.4,1998.0,5.005]
["bitfinex","ETHUSD",1742671027832,3.0,1998.3,1998.0,5.005]
["bitfinex","ETHUSD",1742671028436,8.38003,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742671028437,3.37603,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742671028600,0.8318,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742671028799,3.37603,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742671029238,0.8318,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742671029613,8.38012,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742671029933,13.38431,1998.4,1998.0,5.00499]
["bitfinex","ETHUSD",1742671030308,7.5485,1998.3,1997.9,5.4346]
["bitfinex","ETHUSD",1742671030519,5.00477,1998.1,1997.9,4.638]
["bitfinex","ETHUSD",1742671031098,0.7733,1998.2,1997.9,4.638]
["bitfinex","ETHUSD",1742671031099,5.77784,1998.2,1997.9,4.638]
["bitfinex","ETHUSD",1742671031729,5.005,1998.0,1997.9,4.638]
["bitfinex","ETHUSD",1742671031939,5.005,1998.0,1997.8,4.638]
["bitfinex","ETHUSD",1742671034539,5.005,1998.0,1997.6,5.00592]
["bitfinex","ETHUSD",1742671034840,5.7786,1997.9,1997.7,4.638]
["bitfinex","ETHUSD",1742671035202,0.7733,1997.9,1997.7,4.638]
["bitfinex","ETHUSD",1742671036721,0.37093467,1997.8,1997.7,4.638]
["bitfinex","ETHUSD",1742671037239,0.37093467,1997.8,1997.7,9.64375]
["bitfinex","ETHUSD",1742671037607,5.00506,1998.0,1997.7,9.64375]
["bitfinex","ETHUSD",1742671038120,0.37113418,1997.9,1997.7,9.64375]
["bitfinex","ETHUSD",1742671038846,5.77807,1998.1,1997.7,9.64375]
["bitfinex","ETHUSD",1742671039046,0.37080583,1997.8,1997.7,9.64375]
["bitfinex","ETHUSD",1742671039210,10.783,1998.1,1997.7,9.64375]
["bitfinex","ETHUSD",1742671039410,0.37080583,1997.8,1997.7,9.64375]
["bitfinex","ETHUSD",1742671039721,5.00452,1998.2,1997.8,5.00549]
["bitfinex","ETHUSD",1742671040045,5.77757,1998.3,1998.0,5.00495]
["bitfinex","ETHUSD",1742671041350,0.7733,1998.3,1998.0,5.00495]
["bitfinex","ETHUSD",1742671050536,5.77758,1998.3,1998.0,5.00495]
["bitfinex","ETHUSD",1742671051867,0.37206393,1998.2,1998.0,5.00495]
["bitfinex","ETHUSD",1742671053791,0.37206393,1998.2,1998.0,5.01811808]
["bitfinex","ETHUSD",1742671055064,0.37206393,1998.2,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671060987,2.54345355,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671061152,5.82255,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671061346,8.7376761,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671062193,11.7376761,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671069390,9.19422255,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671069563,13.49883468,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671070946,10.95538113,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671071576,0.37167255,1998.1,1998.0,5.01816808]
["bitfinex","ETHUSD",1742671072075,3.0,1998.3,1998.0,5.01816808]
["bitfinex","ETHUSD",1742671072274,0.37167255,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671072580,0.37207492,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671072751,10.54771355,1998.3,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671072952,0.37227436,1998.2,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671073451,5.37678436,1998.2,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671076881,0.37227436,1998.2,1998.0,5.01816808]
["bitfinex","ETHUSD",1742671077083,0.37227436,1998.2,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671077474,7.92026791,1998.2,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671078349,8.30260355,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671078554,11.67482574,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671081181,13.3718827,1998.1,1998.0,0.01316808]
["bitfinex","ETHUSD",1742671084256,5.00538,1997.9,1997.7,26.464]
["bitfinex","ETHUSD",1742671084672,0.37162377,1997.8,1997.7,26.464]
["bitfinex","ETHUSD",1742671087993,0.37162377,1997.8,1997.6,4.633]
["bitfinex","ETHUSD",1742671090520,0.37162377,1997.8,1997.6,9.63881]
["bitfinex","ETHUSD",1742671091029,0.37101926,1997.7,1997.6,4.633]
["bitfinex","ETHUSD",1742671093499,5.78837,1997.9,1997.6,4.633]
["bitfinex","ETHUSD",1742671093698,0.37101926,1997.7,1997.6,4.633]
["bitfinex","ETHUSD",1742671094189,5.78837,1997.9,1997.6,4.633]
["bitfinex","ETHUSD",1742671094419,0.37101926,1997.7,1997.6,4.633]
["bitfinex","ETHUSD",1742671094622,5.78837,1997.9,1997.6,4.633]
["bitfinex","ETHUSD",1742671094821,0.37101926,1997.7,1997.6,4.633]
["bitfinex","ETHUSD",1742671095092,5.78837,1997.9,1997.6,4.633]
["bitfinex","ETHUSD",1742671095293,0.37101926,1997.7,1997.6,4.633]
["bitfinex","ETHUSD",1742671095510,5.78837,1997.9,1997.6,4.633]
["bitfinex","ETHUSD",1742671095748,0.37121877,1997.8,1997.6,4.633]
["bitfinex","ETHUSD",1742671098857,0.37121877,1997.8,1997.6,4.64616808]
["bitfinex","ETHUSD",1742671103130,2.9159172,1997.8,1997.6,4.64616808]
["bitfinex","ETHUSD",1742671110182,2.54469843,1997.7,1997.6,4.64616808]
["bitfinex","ETHUSD",1742671110381,7.92154135,1997.7,1997.6,0.01316808]
["bitfinex","ETHUSD",1742671111947,2.91579135,1997.7,1997.6,0.01316808]
["bitfinex","ETHUSD",1742671112394,7.92154135,1997.7,1997.6,0.01316808]
["bitfinex","ETHUSD",1742671143965,0.37109292,1997.7,1997.6,0.01316808]
["bitfinex","ETHUSD",1742671144189,0.37109292,1997.7,1997.6,14.06080732]
["bitfinex","ETHUSD",1742671144465,2.54469843,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742671144675,2.54469843,1998.3,1998.1,0.821]
["bitfinex","ETHUSD",1742671144836,0.3715936,1998.2,1998.1,0.821]
["bitfinex","ETHUSD",1742671145446,2.91629203,1998.2,1998.1,0.821]
["bitfinex","ETHUSD",1742671147349,0.3715936,1998.2,1998.1,0.821]
["bitfinex","ETHUSD",1742671148839,0.3715936,1998.2,1998.1,5.82575]
["bitfinex","ETHUSD",1742671149044,0.3715936,1998.2,1998.1,0.821]
["bitfinex","ETHUSD",1742671149244,2.54469843,1998.3,1998.1,0.821]
["bitfinex","ETHUSD",1742671149450,0.37330587,1998.2,1998.1,0.821]
["bitfinex","ETHUSD",1742671149845,7.54879843,1998.4,1998.1,0.821]
["bitfinex","ETHUSD",1742671150049,0.37330587,1998.2,1998.1,0.821]
["bitfinex","ETHUSD",1742671150247,7.54879843,1998.4,1998.1,0.821]
["bitfinex","ETHUSD",1742671150450,0.37330587,1998.2,1997.9,5.77314]
["bitfinex","ETHUSD",1742671150649,0.37330587,1998.2,1997.8,30.51553043]
["bitfinex","ETHUSD",1742671150650,7.54938843,1998.2,1997.8,32.976252]
["bitfinex","ETHUSD",1742671150861,0.37310649,1998.1,1997.9,4.624]
["bitfinex","ETHUSD",1742671152356,0.37310649,1998.1,1997.9,17.17888843]
["bitfinex","ETHUSD",1742671152555,0.37310649,1998.1,1998.0,0.84283546]
["bitfinex","ETHUSD",1742671152756,5.00426,1998.3,1998.1,0.7679]
["bitfinex","ETHUSD",1742671155181,5.00401,1998.4,1998.1,0.7679]
["bitfinex","ETHUSD",1742671155367,3.0,1998.5,1998.1,5.77265]
["bitfinex","ETHUSD",1742671155676,3.0,1998.5,1998.2,5.00437]
["bitfinex","ETHUSD",1742671155882,3.0,1998.5,1998.2,12.55347843]
["bitfinex","ETHUSD",1742671156061,3.0,1998.5,1998.3,5.00424]
["bitfinex","ETHUSD",1742671156872,0.37366776,1998.4,1998.2,5.00442]
["bitfinex","ETHUSD",1742671160449,7.54831843,1998.6,1998.2,5.00442]
["bitfinex","ETHUSD",1742671160649,0.37294963,1998.3,1998.2,5.00442]
["bitfinex","ETHUSD",1742671160885,7.54831843,1998.6,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671161043,0.37338352,1998.3,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671161245,7.54831843,1998.6,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671161443,0.37347799,1998.3,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671161672,7.54831843,1998.6,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671161918,0.37347799,1998.3,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671162089,7.54831843,1998.6,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671162298,0.37338338,1998.3,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671162452,7.54831843,1998.6,1998.2,5.51746143]
["bitfinex","ETHUSD",1742671162789,7.54831843,1998.6,1998.3,0.55174614]
["bitfinex","ETHUSD",1742671164502,7.54831843,1998.6,1998.2,5.00442]
["bitfinex","ETHUSD",1742671164664,5.00375,1998.5,1998.1,8.31723843]
["bitfinex","ETHUSD",1742671165002,5.00375,1998.5,1998.1,5.77254]
["bitfinex","ETHUSD",1742671165198,5.00375,1998.5,1998.1,0.7679]
["bitfinex","ETHUSD",1742671165199,5.0042,1998.4,1998.1,0.7679]
["bitfinex","ETHUSD",1742671165398,12.55313843,1998.4,1998.1,4.623]
["bitfinex","ETHUSD",1742671166129,10.00844,1998.4,1998.1,4.623]
["bitfinex","ETHUSD",1742671169025,5.0042,1998.4,1998.1,4.623]
["bitfinex","ETHUSD",1742671169834,5.00381,1998.5,1998.1,7.96649843]
["bitfinex","ETHUSD",1742671170033,5.00381,1998.5,1998.1,12.17235843]
["bitfinex","ETHUSD",1742671170203,5.00375,1998.6,1998.2,0.7988]
["bitfinex","ETHUSD",1742671171242,10.00736,1998.6,1998.2,0.7988]
["bitfinex","ETHUSD",1742671171917,0.37350102,1998.5,1998.2,0.7988]
["bitfinex","ETHUSD",1742671172101,0.37350102,1998.5,1998.2,5.80326]
["bitfinex","ETHUSD",1742671172300,0.37350102,1998.5,1998.2,10.80764]
["bitfinex","ETHUSD",1742671172531,0.37350102,1998.5,1998.3,5.00421]
["bitfinex","ETHUSD",1742671172833,5.00329,1998.7,1998.3,5.00421]
["bitfinex","ETHUSD",1742671173004,0.37370036,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742671184217,2.91839879,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742671184614,7.92189879,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742671184821,14.21811767,1998.6,1998.2,5.80318]
["bitfinex","ETHUSD",1742671185072,5.00388,1998.5,1998.2,0.7988]
["bitfinex","ETHUSD",1742671185367,5.00409,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671185520,5.37785182,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671186017,7.92255025,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671188133,5.37785182,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671189455,7.92255025,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671191368,7.92255025,1998.4,1998.1,9.62672]
["bitfinex","ETHUSD",1742671191568,5.37785182,1998.4,1998.1,9.62672]
["bitfinex","ETHUSD",1742671191769,0.37376182,1998.4,1998.1,9.62672]
["bitfinex","ETHUSD",1742671200606,0.37376182,1998.4,1998.1,9.62658]
["bitfinex","ETHUSD",1742671200807,0.37376182,1998.4,1998.2,5.00447]
["bitfinex","ETHUSD",1742671203304,0.37376182,1998.4,1998.1,9.62667]
["bitfinex","ETHUSD",1742671203911,5.37776182,1998.4,1998.2,0.01316808]
["bitfinex","ETHUSD",1742671205382,0.37376182,1998.4,1998.2,0.01316808]
["bitfinex","ETHUSD",1742671207416,0.37376182,1998.4,1998.1,9.62667]
["bitfinex","ETHUSD",1742671210300,5.37779182,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671212112,9.29189027,1998.4,1998.1,4.622]
["bitfinex","ETHUSD",1742671213923,7.54919843,1998.2,1997.8,27.2386]
["bitfinex","ETHUSD",1742671214131,2.54469843,1998.0,1997.8,26.459]
["bitfinex","ETHUSD",1742671214415,7.54994843,1997.9,1997.8,26.459]
["bitfinex","ETHUSD",1742671214622,5.36988573,1997.9,1997.8,26.459]
["bitfinex","ETHUSD",1742671215626,0.36463573,1997.9,1997.8,26.459]
["bitfinex","ETHUSD",1742671215830,0.36463573,1997.9,1997.8,34.78879843]
["bitfinex","ETHUSD",1742671216015,5.0041,1998.4,1998.0,5.7844]
["bitfinex","ETHUSD",1742671216327,0.36493642,1998.3,1998.0,5.7844]
["bitfinex","ETHUSD",1742671216705,12.55298843,1998.4,1998.0,5.7844]
["bitfinex","ETHUSD",1742671216905,0.36493642,1998.3,1998.0,5.7844]
["bitfinex","ETHUSD",1742671217220,12.55298843,1998.4,1998.0,5.7844]
["bitfinex","ETHUSD",1742671217393,0.36473703,1998.2,1998.0,5.7844]
["bitfinex","ETHUSD",1742671217593,12.55298843,1998.4,1998.0,5.7844]
["bitfinex","ETHUSD",1742671217814,0.36453761,1998.1,1998.0,5.7844]
["bitfinex","ETHUSD",1742671218014,12.55298843,1998.4,1998.0,5.7844]
["bitfinex","ETHUSD",1742671218241,0.36453761,1998.1,1998.0,5.7844]
["bitfinex","ETHUSD",1742671218693,5.00425,1998.3,1998.0,5.7844]
["bitfinex","ETHUSD",1742671219021,5.00425,1998.3,1997.9,7.54993843]
["bitfinex","ETHUSD",1742671219022,5.36929703,1998.2,1997.8,32.24408]
["bitfinex","ETHUSD",1742671219192,7.54944843,1998.1,1997.8,26.459]
["bitfinex","ETHUSD",1742671219394,7.54994843,1997.9,1997.8,26.459]
["bitfinex","ETHUSD",1742671219708,7.91408715,1997.9,1997.8,26.459]
["bitfinex","ETHUSD",1742671219912,5.36938872,1997.9,1997.8,26.459]
["bitfinex","ETHUSD",1742671220509,5.36938872,1997.9,1997.7,4.622]
["bitfinex","ETHUSD",1742671222725,0.36413872,1997.9,1997.7,4.622]
["bitfinex","ETHUSD",1742671223832,0.36413872,1997.9,1997.7,5.662759]
["bitfinex","ETHUSD",1742671224031,0.36413872,1997.9,1997.8,8.31569843]
["bitfinex","ETHUSD",1742671224415,5.00458,1998.2,1997.8,13.32119843]
["bitfinex","ETHUSD",1742671224620,0.36413872,1997.9,1997.8,13.32119843]
["bitfinex","ETHUSD",1742671224816,5.00458,1998.2,1997.8,13.32119843]
["bitfinex","ETHUSD",1742671225022,5.00458,1998.2,1997.9,5.00523]
["bitfinex","ETHUSD",1742671225531,5.00458,1998.2,1997.8,5.77095]
["bitfinex","ETHUSD",1742671229533,5.00458,1998.2,1997.8,5.77091]
["bitfinex","ETHUSD",1742671229739,5.77743,1998.4,1997.9,5.00503]
["bitfinex","ETHUSD",1742671230035,5.77743,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742671230255,10.78161,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742671230460,5.77743,1998.4,1998.1,5.00466]
["bitfinex","ETHUSD",1742671230616,10.78157,1998.4,1998.0,5.00489]
["bitfinex","ETHUSD",1742671231643,5.00427,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742671231806,5.52708335,1998.3,1998.0,5.00489]
["bitfinex","ETHUSD",1742671237247,5.52708335,1998.3,1997.9,5.00516]
["bitfinex","ETHUSD",1742671237537,5.52708335,1998.3,1997.9,10.01031]
["bitfinex","ETHUSD",1742671237944,5.52708335,1998.3,1998.0,5.005]
["bitfinex","ETHUSD",1742671240414,5.52708335,1998.3,1997.9,5.00523]
["bitfinex","ETHUSD",1742671241646,5.52706335,1998.3,1998.0,5.00488]
["bitfinex","ETHUSD",1742671244817,0.52281335,1998.3,1998.0,5.00488]
["bitfinex","ETHUSD",1742671245040,5.00429,1998.3,1998.0,5.00488]
["bitfinex","ETHUSD",1742671245352,0.52287953,1998.2,1998.0,5.00488]
["bitfinex","ETHUSD",1742671249247,0.52287953,1998.2,1998.0,10.00978]
["bitfinex","ETHUSD",1742671249559,10.78188,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742671249753,13.3252285,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742671250154,0.52307103,1998.3,1998.0,5.00488]
["bitfinex","ETHUSD",1742671250364,13.3252285,1998.4,1998.0,5.00488]
["bitfinex","ETHUSD",1742671250662,0.52287953,1998.2,1998.0,5.00488]
["bitfinex","ETHUSD",1742671250864,5.00428,1998.3,1998.0,5.00488]
["bitfinex","ETHUSD",1742671251079,0.52268802,1998.1,1998.0,5.00488]
["bitfinex","ETHUSD",1742671251281,5.00428,1998.3,1998.0,5.00488]
["bitfinex","ETHUSD",1742671251874,0.52287953,1998.2,1998.0,5.00488]
["bitfinex","ETHUSD",1742671258387,0.52287953,1998.2,1997.9,31.46622]
["bitfinex","ETHUSD",1742671262598,0.52287953,1998.2,1997.9,36.47135]
["bitfinex","ETHUSD",1742671264353,0.52287953,1998.2,1997.9,31.46613]
["bitfinex","ETHUSD",1742671264553,2.5433485,1998.1,1997.9,26.461]
["bitfinex","ETHUSD",1742671264758,8.86167615,1998.0,1997.7,26.46]
["bitfinex","ETHUSD",1742671264950,8.86167615,1998.0,1997.7,31.082]
["bitfinex","ETHUSD",1742671265167,2.5433485,1997.9,1997.7,31.082]
["bitfinex","ETHUSD",1742671265395,0.52176811,1997.8,1997.7,31.082]
["bitfinex","ETHUSD",1742671265852,0.52176811,1997.8,1997.7,36.08775]
["bitfinex","ETHUSD",1742671266376,5.79593,1998.0,1997.7,36.08775]
["bitfinex","ETHUSD",1742671266579,0.5219597,1997.9,1997.7,31.082]
["bitfinex","ETHUSD",1742671268493,0.5219597,1997.9,1997.7,36.08769]
["bitfinex","ETHUSD",1742671268995,0.5219597,1997.9,1997.7,36.08761]
["bitfinex","ETHUSD",1742671270152,0.5219597,1997.9,1997.7,41.09323]
["bitfinex","ETHUSD",1742671270361,0.5219597,1997.9,1997.7,36.08761]
["bitfinex","ETHUSD",1742671275210,0.5219597,1997.9,1997.7,41.09325]
["bitfinex","ETHUSD",1742671275621,0.5219597,1997.9,1997.8,7.5488485]
["bitfinex","ETHUSD",1742671275849,0.5219597,1997.9,1997.8,8.3367485]
["bitfinex","ETHUSD",1742671275975,0.7898,1998.3,1997.9,5.00505]
["bitfinex","ETHUSD",1742671276320,0.52176127,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742671277196,0.52176127,1998.2,1998.0,5.7929]
["bitfinex","ETHUSD",1742671277616,5.00402,1998.4,1998.0,5.7929]
["bitfinex","ETHUSD",1742671277814,0.52186427,1998.1,1998.0,5.7929]
["bitfinex","ETHUSD",1742671278111,5.00402,1998.4,1998.0,5.7929]
["bitfinex","ETHUSD",1742671278313,0.52186427,1998.1,1998.0,5.7929]
["bitfinex","ETHUSD",1742671278482,5.00402,1998.4,1998.0,5.7929]
["bitfinex","ETHUSD",1742671278679,0.52186427,1998.1,1998.0,5.7929]
["bitfinex","ETHUSD",1742671278871,5.00402,1998.4,1998.0,5.79275]
["bitfinex","ETHUSD",1742671279076,0.52186427,1998.1,1998.0,5.79275]
["bitfinex","ETHUSD",1742671279286,5.00402,1998.4,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671279914,0.52224732,1998.3,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671280292,10.00823,1998.4,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671280492,0.5220558,1998.2,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671280694,10.00823,1998.4,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671280924,0.52186427,1998.1,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671281129,10.00823,1998.4,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671281330,0.52186427,1998.1,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671281532,5.00402,1998.4,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671281991,0.52246818,1998.3,1998.0,6.63130445]
["bitfinex","ETHUSD",1742671282194,10.00822,1998.4,1998.1,0.50616182]
["bitfinex","ETHUSD",1742671282390,0.52246818,1998.3,1998.0,5.79269]
["bitfinex","ETHUSD",1742671282633,12.5515685,1998.4,1998.0,5.79269]
["bitfinex","ETHUSD",1742671282797,0.52227667,1998.2,1998.0,5.79269]
["bitfinex","ETHUSD",1742671283125,12.5515685,1998.4,1998.0,5.79269]
["bitfinex","ETHUSD",1742671283326,0.52208513,1998.1,1998.0,5.79269]
["bitfinex","ETHUSD",1742671283526,12.5515685,1998.4,1998.0,5.79269]
["bitfinex","ETHUSD",1742671283734,0.52208513,1998.1,1998.0,5.79269]
["bitfinex","ETHUSD",1742671283891,12.5515685,1998.4,1998.0,5.79269]
["bitfinex","ETHUSD",1742671284096,0.52208513,1998.1,1998.0,5.79269]
["bitfinex","ETHUSD",1742671284297,12.5515685,1998.4,1998.0,5.00479]
["bitfinex","ETHUSD",1742671284921,0.52246818,1998.3,1998.0,5.00479]
["bitfinex","ETHUSD",1742671285124,0.52246818,1998.3,1998.1,0.500479]
["bitfinex","ETHUSD",1742671285308,12.5515485,1998.4,1998.0,5.00479]
["bitfinex","ETHUSD",1742671285509,0.52227667,1998.2,1998.0,5.00479]
["bitfinex","ETHUSD",1742671285711,5.00427,1998.3,1998.0,5.00479]
["bitfinex","ETHUSD",1742671285919,0.52208513,1998.1,1998.0,5.00479]
["bitfinex","ETHUSD",1742671286122,5.00427,1998.3,1998.0,5.00479]
["bitfinex","ETHUSD",1742671286322,0.52208513,1998.1,1998.0,5.00479]
["bitfinex","ETHUSD",1742671286521,5.00427,1998.3,1998.0,5.75960385]
["bitfinex","ETHUSD",1742671286736,0.52208513,1998.1,1998.0,5.75960385]
["bitfinex","ETHUSD",1742671286939,5.00427,1998.3,1998.0,5.75960385]
["bitfinex","ETHUSD",1742671287147,0.52269255,1998.1,1998.0,5.00479]
["bitfinex","ETHUSD",1742671287336,5.00427,1998.3,1998.0,5.00479]
["bitfinex","ETHUSD",1742671287537,0.52269255,1998.1,1997.8,0.7879]
["bitfinex","ETHUSD",1742671287743,8.3476585,1998.2,1998.0,4.622]
["bitfinex","ETHUSD",1742671288547,5.80431,1998.2,1998.0,4.622]
["bitfinex","ETHUSD",1742671291152,7.5476185,1998.3,1998.0,4.622]
["bitfinex","ETHUSD",1742671291364,5.00427,1998.3,1998.0,4.622]
["bitfinex","ETHUSD",1742671291920,0.52265679,1998.2,1998.0,4.622]
["bitfinex","ETHUSD",1742671297232,0.52265679,1998.2,1998.0,9.62678]
["bitfinex","ETHUSD",1742671297635,13.3513385,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671297958,0.52206037,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671298159,13.3513785,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671298364,0.52206037,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671298561,13.3513785,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671298763,0.52206037,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671299254,13.3513985,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671299449,0.52206037,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671299652,8.3471585,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671299862,0.52206037,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671300049,10.808,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671300249,0.52206037,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671300463,10.808,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671300663,0.5221524,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671300834,5.80381,1998.4,1998.0,15.42907]
["bitfinex","ETHUSD",1742671301043,0.5221524,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671301244,10.80801,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671301479,0.5221524,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671301682,10.80801,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671301883,0.52211559,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671302081,13.3513585,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671302288,0.52211559,1998.1,1998.0,10.42418]
["bitfinex","ETHUSD",1742671302758,13.3513585,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671302959,0.52249866,1998.3,1998.0,10.42418]
["bitfinex","ETHUSD",1742671303177,8.3471585,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671303362,0.52249866,1998.3,1998.0,10.42418]
["bitfinex","ETHUSD",1742671303571,8.3471585,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671303773,0.52249866,1998.3,1998.0,10.42418]
["bitfinex","ETHUSD",1742671303949,8.3471585,1998.4,1998.0,10.42418]
["bitfinex","ETHUSD",1742671304149,0.52249866,1998.3,1998.0,10.42418]
["bitfinex","ETHUSD",1742671304349,5.00427,1998.3,1998.0,10.42418]
["bitfinex","ETHUSD",1742671304550,0.52230713,1998.2,1998.0,10.42418]
["bitfinex","ETHUSD",1742671309399,0.52230713,1998.2,1998.0,9.62678]
["bitfinex","ETHUSD",1742671311259,13.3513485,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671311782,0.52249866,1998.3,1998.0,9.62678]
["bitfinex","ETHUSD",1742671311958,13.3513485,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671312158,0.52259066,1998.3,1998.0,9.62678]
["bitfinex","ETHUSD",1742671312371,13.3513585,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671312589,0.52259066,1998.3,1998.0,9.62678]
["bitfinex","ETHUSD",1742671312791,13.3513585,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671313097,0.52259066,1998.3,1998.0,9.62678]
["bitfinex","ETHUSD",1742671313396,13.3513585,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671313695,0.52259066,1998.3,1998.0,9.62678]
["bitfinex","ETHUSD",1742671314196,0.52239913,1998.2,1998.0,9.62678]
["bitfinex","ETHUSD",1742671314493,13.3513485,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671314694,0.52220759,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671314896,13.3513485,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671315105,0.52220759,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671315275,13.3513085,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671315465,0.52220759,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671315665,8.3471585,1998.4,1998.0,9.62678]
["bitfinex","ETHUSD",1742671315867,0.52220759,1998.1,1998.0,9.62678]
["bitfinex","ETHUSD",1742671316071,0.7998,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742671316299,3.0,1998.6,1998.4,5.00384]
["bitfinex","ETHUSD",1742671316300,3.7998,1998.6,1998.4,5.00384]
["bitfinex","ETHUSD",1742671316604,5.00334,1998.7,1998.3,5.00414]
["bitfinex","ETHUSD",1742671317009,10.00678,1998.7,1998.3,5.00414]
["bitfinex","ETHUSD",1742671317210,12.5501285,1998.7,1998.3,5.00414]
["bitfinex","ETHUSD",1742671317410,5.00351,1998.6,1998.3,5.00414]
["bitfinex","ETHUSD",1742671317975,5.00351,1998.6,1998.2,13.3305285]
["bitfinex","ETHUSD",1742671320514,5.00334,1998.7,1998.4,5.00399]
["bitfinex","ETHUSD",1742671320684,5.00334,1998.7,1998.3,10.00831]
["bitfinex","ETHUSD",1742671321291,5.00334,1998.7,1998.4,5.00394]
["bitfinex","ETHUSD",1742671321486,0.7998,1998.8,1998.5,5.00362]
["bitfinex","ETHUSD",1742671321714,0.7998,1998.8,1998.5,5.00359]
["bitfinex","ETHUSD",1742671321902,0.47893124,1998.7,1998.5,5.00375]
["bitfinex","ETHUSD",1742671322710,0.47893124,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742671323029,8.83102,1999.0,1998.6,5.0035]
["bitfinex","ETHUSD",1742671323202,0.47931408,1998.9,1998.6,5.0035]
["bitfinex","ETHUSD",1742671326433,5.48206408,1998.9,1998.5,7.5469185]
["bitfinex","ETHUSD",1742671326736,0.47931408,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742671327098,8.83054,1999.2,1998.9,5.00271]
["bitfinex","ETHUSD",1742671329144,8.83054,1999.2,1998.8,5.00292]
["bitfinex","ETHUSD",1742671329432,8.83054,1999.2,1998.9,5.00271]
["bitfinex","ETHUSD",1742671329996,13.83273,1999.2,1998.8,5.00294]
["bitfinex","ETHUSD",1742671330225,7.5456285,1999.1,1998.5,9.8745795]
["bitfinex","ETHUSD",1742671330412,8.2967885,1999.0,1998.6,4.621]
["bitfinex","ETHUSD",1742671331559,5.00277,1998.9,1998.6,9.62446]
["bitfinex","ETHUSD",1742671332110,5.75337,1999.0,1998.6,17.1711985]
["bitfinex","ETHUSD",1742671333028,5.75337,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742671333240,5.00257,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742671333419,5.00226,1999.1,1998.7,5.00324]
["bitfinex","ETHUSD",1742671333755,11.2961485,1999.2,1998.8,5.00282]
["bitfinex","ETHUSD",1742671334578,16.2983685,1999.2,1998.8,5.00282]
["bitfinex","ETHUSD",1742671334859,11.2961485,1999.2,1998.8,5.00282]
["bitfinex","ETHUSD",1742671335016,8.7528,1999.2,1998.8,5.00282]
["bitfinex","ETHUSD",1742671335528,3.0,1999.2,1998.9,5.0027]
["bitfinex","ETHUSD",1742671336253,8.00203,1999.2,1998.7,8.3426585]
["bitfinex","ETHUSD",1742671336453,8.00203,1999.2,1998.7,3.3396485]
["bitfinex","ETHUSD",1742671336657,8.00203,1999.2,1998.8,5.00277]
["bitfinex","ETHUSD",1742671336958,8.00203,1999.2,1998.9,5.503017]
["bitfinex","ETHUSD",1742671336959,0.48137296,1999.1,1998.9,5.503017]
["bitfinex","ETHUSD",1742671339752,0.48137296,1999.1,1998.9,10.505577]
["bitfinex","ETHUSD",1742671340157,7.5451685,1999.3,1998.9,10.505577]
["bitfinex","ETHUSD",1742671340650,0.48156431,1999.2,1998.9,10.505577]
["bitfinex","ETHUSD",1742671340954,0.48156431,1999.2,1999.0,5.00246]
["bitfinex","ETHUSD",1742671341160,0.48156431,1999.2,1999.1,0.500246]
["bitfinex","ETHUSD",1742671343552,0.48156431,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1742671345879,5.48358431,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1742671346300,6.27528431,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1742671347405,8.81863281,1999.2,1998.9,5.00272]
["bitfinex","ETHUSD",1742671347580,8.81863281,1999.2,1998.8,10.00587]
["bitfinex","ETHUSD",1742671351306,8.81863281,1999.2,1998.8,5.00288]
["bitfinex","ETHUSD",1742671352102,3.81661281,1999.2,1998.8,5.00283]
["bitfinex","ETHUSD",1742671352306,8.81862281,1999.2,1998.8,5.00283]
["bitfinex","ETHUSD",1742671353509,8.81862281,1999.2,1998.9,5.00265]
["bitfinex","ETHUSD",1742671358958,0.7917,1999.0,1998.7,31.45322]
["bitfinex","ETHUSD",1742671359116,0.7917,1999.0,1998.7,31.07]
["bitfinex","ETHUSD",1742671359117,8.3376385,1999.0,1998.7,31.07]
["bitfinex","ETHUSD",1742671359450,0.4823909,1998.9,1998.7,31.07]
["bitfinex","ETHUSD",1742671366735,0.4823909,1998.9,1998.7,36.07323]
["bitfinex","ETHUSD",1742671369547,0.4823909,1998.9,1998.7,9.62323]
["bitfinex","ETHUSD",1742671369925,0.46913329,1998.9,1998.7,9.62323]
["bitfinex","ETHUSD",1742671383469,3.3073485,1998.8,1998.6,4.619]
["bitfinex","ETHUSD",1742671383637,0.48082653,1998.7,1998.6,4.619]
["bitfinex","ETHUSD",1742671385775,0.48082653,1998.7,1998.6,9.6225]
["bitfinex","ETHUSD",1742671386068,3.3073485,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742671386273,0.4812093,1998.9,1998.7,5.00324]
["bitfinex","ETHUSD",1742671392581,0.4812093,1998.9,1998.7,10.00648]
["bitfinex","ETHUSD",1742671392750,0.4812093,1998.9,1998.7,5.00312]
["bitfinex","ETHUSD",1742671398191,0.4812093,1998.9,1998.8,5.789]
["bitfinex","ETHUSD",1742671398592,5.77106,1999.3,1998.9,5.00259]
["bitfinex","ETHUSD",1742671398801,3.0,1999.3,1999.2,5.002]
["bitfinex","ETHUSD",1742671399091,0.7692,1999.5,1999.3,5.00161]
["bitfinex","ETHUSD",1742671399269,0.7692,1999.5,1999.2,5.00191]
["bitfinex","ETHUSD",1742671399465,7.5444085,1999.6,1999.2,10.00373]
["bitfinex","ETHUSD",1742671401008,7.5444085,1999.6,1999.2,5.00182]
["bitfinex","ETHUSD",1742671401454,7.5444085,1999.6,1999.2,10.00371]
["bitfinex","ETHUSD",1742671401754,7.5444085,1999.6,1999.2,5.00182]
["bitfinex","ETHUSD",1742671403289,7.5444085,1999.6,1999.2,5.75633685]
["bitfinex","ETHUSD",1742671403489,2.5433485,1999.5,1999.2,5.75633685]
["bitfinex","ETHUSD",1742671403898,5.00129,1999.5,1999.2,5.75633685]
["bitfinex","ETHUSD",1742671406807,7.5444085,1999.6,1999.2,5.75633685]
["bitfinex","ETHUSD",1742671406976,3.0,1999.6,1999.3,5.00155]
["bitfinex","ETHUSD",1742671407305,8.3259285,1999.9,1999.4,5.501635]
["bitfinex","ETHUSD",1742671407510,5.00058,1999.8,1999.4,5.501635]
["bitfinex","ETHUSD",1742671408074,5.00058,1999.8,1999.5,5.00123]
["bitfinex","ETHUSD",1742671408424,5.00058,1999.8,1999.4,5.501505]
["bitfinex","ETHUSD",1742671409175,7.5439285,1999.8,1999.4,5.501505]
["bitfinex","ETHUSD",1742671409530,5.00125,1999.5,1999.3,4.619]
["bitfinex","ETHUSD",1742671410160,7.5445985,1999.5,1999.3,4.619]
["bitfinex","ETHUSD",1742671410323,5.7838,1999.4,1999.3,4.619]
["bitfinex","ETHUSD",1742671410531,10.00375,1999.3,1999.0,26.45]
["bitfinex","ETHUSD",1742671411038,12.5470985,1999.3,1999.0,26.45]
["bitfinex","ETHUSD",1742671411808,0.4840656,1999.2,1999.0,26.45]
["bitfinex","ETHUSD",1742671413021,5.4861056,1999.2,1999.0,26.45]
["bitfinex","ETHUSD",1742671416213,8.3278985,1999.1,1999.0,26.45]
["bitfinex","ETHUSD",1742671416709,8.81124904,1999.1,1999.0,26.45]
["bitfinex","ETHUSD",1742671419032,5.00264,1999.0,1998.7,4.618]
["bitfinex","ETHUSD",1742671419262,12.5487085,1999.0,1998.7,4.618]
["bitfinex","ETHUSD",1742671419424,0.4830133,1998.9,1998.7,4.618]
["bitfinex","ETHUSD",1742671422654,0.4830133,1998.9,1998.7,5.580142]
["bitfinex","ETHUSD",1742671422943,0.4830133,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742671423150,5.00215,1999.2,1998.8,5.003]
["bitfinex","ETHUSD",1742671423313,0.48251973,1999.1,1998.8,5.003]
["bitfinex","ETHUSD",1742671425452,0.47589093,1999.1,1998.8,5.003]
["bitfinex","ETHUSD",1742671430445,0.47589093,1999.1,1998.9,5.0027]
["bitfinex","ETHUSD",1742671430602,8.00167,1999.4,1999.0,5.0025]
["bitfinex","ETHUSD",1742671430802,8.00167,1999.4,1999.0,5.7817]
["bitfinex","ETHUSD",1742671431302,5.00177,1999.3,1999.0,5.7817]
["bitfinex","ETHUSD",1742671432231,5.00177,1999.3,1999.0,0.7792]
["bitfinex","ETHUSD",1742671433300,10.00371,1999.3,1999.0,0.7792]
["bitfinex","ETHUSD",1742671433933,5.00201,1999.2,1998.9,5.00266]
["bitfinex","ETHUSD",1742671435328,5.00225,1999.1,1998.8,32.2312]
["bitfinex","ETHUSD",1742671435537,5.00225,1999.1,1998.8,36.071]
["bitfinex","ETHUSD",1742671435908,5.00225,1999.1,1998.8,31.068]
["bitfinex","ETHUSD",1742671436109,5.81855,1999.0,1998.8,26.449]
["bitfinex","ETHUSD",1742671436321,10.82117,1999.0,1998.8,26.449]
["bitfinex","ETHUSD",1742671436851,10.82125,1999.0,1998.8,26.449]
["bitfinex","ETHUSD",1742671437250,10.82113,1999.0,1998.8,26.449]
["bitfinex","ETHUSD",1742671437554,5.81851,1999.0,1998.8,26.449]
["bitfinex","ETHUSD",1742671438211,5.81851,1999.0,1998.6,10.38487]
["bitfinex","ETHUSD",1742671438921,10.82121,1999.0,1998.6,10.38487]
["bitfinex","ETHUSD",1742671440956,5.81851,1999.0,1998.6,10.38487]
["bitfinex","ETHUSD",1742671441744,0.48215701,1998.9,1998.6,10.38487]
["bitfinex","ETHUSD",1742671442317,0.48215701,1998.9,1998.7,5.0032]
["bitfinex","ETHUSD",1742671442845,0.48215701,1998.9,1998.6,10.38487]
["bitfinex","ETHUSD",1742671443351,0.48215701,1998.9,1998.6,15.38821]
["bitfinex","ETHUSD",1742671443644,0.48215701,1998.9,1998.6,10.38474]
["bitfinex","ETHUSD",1742671444159,5.48495701,1998.9,1998.6,10.38474]
["bitfinex","ETHUSD",1742671444354,5.48495701,1998.9,1998.6,9.62234]
["bitfinex","ETHUSD",1742671446665,5.48495701,1998.9,1998.5,31.45266]
["bitfinex","ETHUSD",1742671446865,10.82222,1998.8,1998.5,26.449]
["bitfinex","ETHUSD",1742671447156,8.02772603,1998.7,1998.5,26.449]
["bitfinex","ETHUSD",1742671447940,5.48515962,1998.7,1998.5,26.449]
["bitfinex","ETHUSD",1742671450369,10.48861962,1998.7,1998.5,26.449]
["bitfinex","ETHUSD",1742671450555,10.03744035,1998.6,1998.5,26.449]
["bitfinex","ETHUSD",1742671450741,5.00425,1998.3,1998.0,5.76399]
["bitfinex","ETHUSD",1742671450945,0.47945067,1998.2,1997.9,36.07606]
["bitfinex","ETHUSD",1742671451954,0.47945067,1998.2,1997.9,31.45706]
["bitfinex","ETHUSD",1742671452171,0.47945067,1998.2,1997.9,36.07606]
["bitfinex","ETHUSD",1742671454278,5.48409067,1998.2,1997.9,31.071]
["bitfinex","ETHUSD",1742671454500,6.26893112,1998.2,1997.9,26.452]
["bitfinex","ETHUSD",1742671454787,9.24224035,1998.0,1997.9,26.452]
["bitfinex","ETHUSD",1742671454955,9.72014988,1998.0,1997.9,26.452]
["bitfinex","ETHUSD",1742671455443,5.48290953,1998.0,1997.9,26.452]
["bitfinex","ETHUSD",1742671457816,9.72014988,1998.0,1997.9,26.452]
["bitfinex","ETHUSD",1742671458183,10.51684988,1998.0,1997.9,26.452]
["bitfinex","ETHUSD",1742671458384,12.06901987,1998.0,1997.9,26.452]
["bitfinex","ETHUSD",1742671459118,7.83177952,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742671459418,1.27460953,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742671460715,1.27460953,1998.0,1997.8,5.0055]
["bitfinex","ETHUSD",1742671460919,0.47790953,1998.0,1997.8,5.0055]
["bitfinex","ETHUSD",1742671461124,0.47790953,1998.0,1997.7,5.00562]
["bitfinex","ETHUSD",1742671461429,0.47790953,1998.0,1997.7,10.01126]
["bitfinex","ETHUSD",1742671462282,0.47790953,1998.0,1997.7,5.00562]
["bitfinex","ETHUSD",1742671462721,0.47790953,1998.0,1997.6,5.76499]
["bitfinex","ETHUSD",1742671463218,5.48296953,1998.0,1997.6,10.77098]
["bitfinex","ETHUSD",1742671463519,5.48296953,1998.0,1997.6,5.76499]
["bitfinex","ETHUSD",1742671465379,10.48818953,1998.0,1997.6,5.76499]
["bitfinex","ETHUSD",1742671466194,5.48296953,1998.0,1997.6,5.76499]
["bitfinex","ETHUSD",1742671469134,0.47790953,1998.0,1997.6,0.759]
["bitfinex","ETHUSD",1742671469440,0.47790953,1998.0,1997.7,5.00554]
["bitfinex","ETHUSD",1742671472546,5.48295953,1998.0,1997.7,5.00554]
["bitfinex","ETHUSD",1742671476749,5.48295953,1998.0,1997.6,5.76493]
["bitfinex","ETHUSD",1742671476949,6.27265953,1998.0,1997.6,5.76493]
["bitfinex","ETHUSD",1742671477554,11.27785953,1998.0,1997.6,5.00593]
["bitfinex","ETHUSD",1742671477754,5.00528,1997.9,1997.6,5.00593]
["bitfinex","ETHUSD",1742671478152,0.47575734,1997.8,1997.6,5.00593]
["bitfinex","ETHUSD",1742671484580,0.47575734,1997.8,1997.6,10.01177]
["bitfinex","ETHUSD",1742671484777,5.79475,1998.0,1997.6,10.01177]
["bitfinex","ETHUSD",1742671485080,0.47647242,1997.9,1997.6,10.01177]
["bitfinex","ETHUSD",1742671485572,0.47647242,1997.9,1997.6,5.00584]
["bitfinex","ETHUSD",1742671486577,5.48174242,1997.9,1997.6,5.00584]
["bitfinex","ETHUSD",1742671486973,10.48717242,1997.9,1997.5,36.08917]
["bitfinex","ETHUSD",1742671487175,5.48174242,1997.9,1997.6,4.621]
["bitfinex","ETHUSD",1742671487341,10.48723242,1997.9,1997.6,4.621]
["bitfinex","ETHUSD",1742671487879,5.48174242,1997.9,1997.6,4.621]
["bitfinex","ETHUSD",1742671488068,0.47647242,1997.9,1997.6,9.62689]
["bitfinex","ETHUSD",1742671488378,0.47647242,1997.9,1997.7,5.82523]
["bitfinex","ETHUSD",1742671489682,0.47647242,1997.9,1997.7,5.00573]
["bitfinex","ETHUSD",1742671489883,0.47647242,1997.9,1997.6,9.62689]
["bitfinex","ETHUSD",1742671494588,5.48172242,1997.9,1997.6,9.62689]
["bitfinex","ETHUSD",1742671498813,0.7753,1997.7,1997.6,4.621]
["bitfinex","ETHUSD",1742671499168,5.78105,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671499479,0.47698679,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671499798,5.78105,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671499980,0.47694954,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671500180,5.78105,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671500385,0.47694954,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671500586,0.7753,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671500772,0.47694954,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671500974,5.78107,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671501293,0.47694954,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671501606,5.78107,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671501906,5.48294954,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671502705,5.48294954,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671503007,8.02732774,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671503808,5.48294954,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671505705,0.47694954,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671506104,5.00565,1997.8,1997.5,31.46921]
["bitfinex","ETHUSD",1742671506277,0.47598087,1997.6,1997.5,31.46921]
["bitfinex","ETHUSD",1742671506480,5.00565,1997.8,1997.5,26.463]
["bitfinex","ETHUSD",1742671506712,0.47598087,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671506881,5.00565,1997.8,1997.5,26.463]
["bitfinex","ETHUSD",1742671507081,0.47598087,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671507276,5.00565,1997.8,1997.5,26.463]
["bitfinex","ETHUSD",1742671507516,0.47598087,1997.6,1997.5,34.0136282]
["bitfinex","ETHUSD",1742671507813,0.7753,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742671508014,5.78056,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742671509109,3.3196782,1998.1,1997.6,2.59443361]
["bitfinex","ETHUSD",1742671509286,5.78014,1998.1,1997.7,9.62667]
["bitfinex","ETHUSD",1742671509490,8.3245182,1998.1,1997.7,9.62667]
["bitfinex","ETHUSD",1742671509804,5.00501,1998.0,1997.7,9.62667]
["bitfinex","ETHUSD",1742671510409,10.01019,1998.0,1997.7,4.621]
["bitfinex","ETHUSD",1742671510607,5.00528,1997.9,1997.7,4.621]
["bitfinex","ETHUSD",1742671511723,5.00554,1997.8,1997.5,31.46924]
["bitfinex","ETHUSD",1742671511925,5.00554,1997.8,1997.5,36.09024]
["bitfinex","ETHUSD",1742671512124,8.3691882,1997.9,1997.5,36.09024]
["bitfinex","ETHUSD",1742671512326,0.8195,1997.9,1997.5,38.6346182]
["bitfinex","ETHUSD",1742671512490,5.82427,1998.1,1997.7,5.00563]
["bitfinex","ETHUSD",1742671512822,7.5493882,1998.0,1997.5,36.09018]
["bitfinex","ETHUSD",1742671513120,5.82497,1997.9,1997.5,36.09018]
["bitfinex","ETHUSD",1742671513502,10.83042,1997.9,1997.5,36.09018]
["bitfinex","ETHUSD",1742671513701,5.00588,1997.7,1997.5,31.084]
["bitfinex","ETHUSD",1742671514031,0.8195,1997.6,1997.5,31.084]
["bitfinex","ETHUSD",1742671514518,5.8255,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671515421,0.8195,1997.6,1997.5,26.463]
["bitfinex","ETHUSD",1742671515589,5.82504,1997.8,1997.5,26.463]
["bitfinex","ETHUSD",1742671515800,7.5493782,1998.0,1997.6,5.00584]
["bitfinex","ETHUSD",1742671515991,10.82966,1998.0,1997.6,5.00584]
["bitfinex","ETHUSD",1742671516321,5.8245,1998.0,1997.6,5.00584]
["bitfinex","ETHUSD",1742671516847,0.47657416,1997.9,1997.6,5.00584]
["bitfinex","ETHUSD",1742671518044,5.48182416,1997.9,1997.6,5.00584]
["bitfinex","ETHUSD",1742671518645,0.47657416,1997.9,1997.6,10.01169]
["bitfinex","ETHUSD",1742671518835,0.47657416,1997.9,1997.7,5.00558]
["bitfinex","ETHUSD",1742671520344,0.47657416,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742671521034,5.00475,1998.1,1997.8,5.0055]
["bitfinex","ETHUSD",1742671521238,0.47689609,1998.0,1997.8,5.0055]
["bitfinex","ETHUSD",1742671521426,0.47689609,1998.0,1997.7,5.00558]
["bitfinex","ETHUSD",1742671521626,1.29639609,1998.0,1997.7,5.00558]
["bitfinex","ETHUSD",1742671523347,0.47689609,1998.0,1997.7,5.00558]
["bitfinex","ETHUSD",1742671523848,0.47689609,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742671524719,0.47689609,1998.0,1997.7,5.84131234]
["bitfinex","ETHUSD",1742671525064,0.47689609,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742671526618,13.75935,1998.2,1997.8,9.62649]
["bitfinex","ETHUSD",1742671526948,0.47712478,1998.1,1997.8,9.62649]
["bitfinex","ETHUSD",1742671527954,5.48187478,1998.1,1997.8,9.62649]
["bitfinex","ETHUSD",1742671528375,6.90552526,1998.1,1997.8,9.12649]
["bitfinex","ETHUSD",1742671530229,1.90077526,1998.1,1997.8,9.12649]
["bitfinex","ETHUSD",1742671530426,0.47712478,1998.1,1997.8,9.12649]
["bitfinex","ETHUSD",1742671532522,5.48189478,1998.1,1997.8,9.12649]
["bitfinex","ETHUSD",1742671532723,5.48189478,1998.1,1997.8,4.621]
["bitfinex","ETHUSD",1742671533357,5.48189478,1998.1,1997.7,5.29133]
["bitfinex","ETHUSD",1742671533560,0.47712478,1998.1,1997.7,0.2856]
["bitfinex","ETHUSD",1742671533739,0.47712478,1998.1,1998.0,9.21371787]
["bitfinex","ETHUSD",1742671534060,0.7872,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742671534260,0.7872,1998.6,1998.4,5.00395]
["bitfinex","ETHUSD",1742671534436,6.20107941,1998.6,1998.2,5.00449]
["bitfinex","ETHUSD",1742671534627,1.19754941,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742671534827,0.41034941,1998.6,1998.2,9.62534]
["bitfinex","ETHUSD",1742671535026,5.0034,1998.7,1998.2,9.62534]
["bitfinex","ETHUSD",1742671535270,0.91091622,1998.6,1998.2,9.62534]
["bitfinex","ETHUSD",1742671535581,0.91091622,1998.6,1998.2,9.67537804]
["bitfinex","ETHUSD",1742671535877,0.41057622,1998.6,1998.3,5.00409]
["bitfinex","ETHUSD",1742671536230,0.41057622,1998.6,1998.3,10.05825607]
["bitfinex","ETHUSD",1742671536528,5.7902,1998.8,1998.3,10.86315607]
["bitfinex","ETHUSD",1742671536781,0.41070232,1998.5,1998.3,10.81312]
["bitfinex","ETHUSD",1742671536925,5.7902,1998.8,1998.4,5.00399]
["bitfinex","ETHUSD",1742671537125,0.57902,1998.7,1998.4,5.00399]
["bitfinex","ETHUSD",1742671537774,0.57902,1998.7,1998.3,5.80911]
["bitfinex","ETHUSD",1742671539976,0.57902,1998.7,1998.3,5.85914609]
["bitfinex","ETHUSD",1742671540176,0.7872,1998.6,1998.3,0.55]
["bitfinex","ETHUSD",1742671540366,5.00388,1998.5,1998.2,26.461]
["bitfinex","ETHUSD",1742671540569,6.50737179,1998.5,1998.2,31.081]
["bitfinex","ETHUSD",1742671542666,1.50349179,1998.5,1998.2,31.081]
["bitfinex","ETHUSD",1742671544296,6.50729179,1998.5,1998.2,31.081]
["bitfinex","ETHUSD",1742671544500,5.79072,1998.6,1998.3,0.55]
["bitfinex","ETHUSD",1742671546164,10.03103787,1998.6,1998.3,0.55]
["bitfinex","ETHUSD",1742671546459,5.00386,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742671546883,0.41207993,1998.4,1998.3,0.55]
["bitfinex","ETHUSD",1742671547080,15.03464787,1998.6,1998.3,0.55]
["bitfinex","ETHUSD",1742671547081,10.03103787,1998.6,1998.3,0.55]
["bitfinex","ETHUSD",1742671547390,1.41555657,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742671549447,6.41930657,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742671549645,1.41555657,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742671551866,6.41932657,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742671555155,5.00438,1998.3,1998.0,26.458]
["bitfinex","ETHUSD",1742671555473,6.7498128,1998.2,1998.0,26.458]
["bitfinex","ETHUSD",1742671560102,1.7453128,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671561187,6.7498128,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671561504,1.7453128,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671561671,1.2448748,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671562802,6.2493748,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671563584,1.2448748,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671568207,0.4120748,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671568594,10.84103,1998.4,1998.1,0.55]
["bitfinex","ETHUSD",1742671568796,0.41045329,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671569004,1.084103,1998.3,1998.1,0.55]
["bitfinex","ETHUSD",1742671569223,0.41040792,1998.2,1998.1,0.55]
["bitfinex","ETHUSD",1742671575305,0.41040792,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742671575510,0.41040792,1998.2,1998.1,6.31605]
["bitfinex","ETHUSD",1742671575902,1.00310379,1998.5,1998.1,6.31605]
["bitfinex","ETHUSD",1742671576111,1.00310379,1998.5,1998.3,0.55]
["bitfinex","ETHUSD",1742671577115,0.41130619,1998.4,1998.3,0.55]
["bitfinex","ETHUSD",1742671577477,1.05313219,1998.4,1998.3,0.55]
["bitfinex","ETHUSD",1742671593136,6.05713219,1998.4,1998.3,0.55]
["bitfinex","ETHUSD",1742671609449,1.05313219,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742671609654,0.41130619,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742671612256,5.41532619,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742671619061,0.41130619,1998.4,1998.2,0.55]
["bitfinex","ETHUSD",1742671619756,0.41130619,1998.4,1998.3,0.7815]
["bitfinex","ETHUSD",1742671619956,5.00352,1998.6,1998.4,0.55]
["bitfinex","ETHUSD",1742671620257,0.500352,1998.5,1998.4,0.55]
["bitfinex","ETHUSD",1742671620463,5.504102,1998.5,1998.4,0.55]
["bitfinex","ETHUSD",1742671621765,5.91585614,1998.5,1998.4,0.55]
["bitfinex","ETHUSD",1742671623568,5.91585614,1998.5,1998.3,0.7815]
["bitfinex","ETHUSD",1742671623569,5.91585614,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742671623931,8.45894958,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742671624157,3.45519958,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742671624363,5.41560414,1998.5,1998.2,0.55]
["bitfinex","ETHUSD",1742671628464,0.41175414,1998.5,1998.2,8.09746344]
["bitfinex","ETHUSD",1742671628670,0.41175414,1998.5,1998.4,0.55]
["bitfinex","ETHUSD",1742671628873,5.0031,1998.8,1998.4,8.87859344]
["bitfinex","ETHUSD",1742671629049,5.0031,1998.8,1998.5,0.7815]
["bitfinex","ETHUSD",1742671629249,0.40921716,1998.7,1998.5,0.7815]
["bitfinex","ETHUSD",1742671629463,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671629773,5.00286,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671629949,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671630272,13.80373978,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671630439,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671630638,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671630835,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671631067,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671631260,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671631438,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671631635,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671631839,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671632065,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671632571,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671632773,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671632960,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671633162,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671633362,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671633545,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671633750,7.54595344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671633961,0.4094085,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671634469,10.00582,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671634975,0.4094085,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671635342,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671635544,0.4094085,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671635745,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671636075,0.4094085,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671636274,0.4094085,1998.8,1998.6,1.183521]
["bitfinex","ETHUSD",1742671636488,5.00286,1998.9,1998.6,1.183521]
["bitfinex","ETHUSD",1742671636976,0.4094085,1998.8,1998.6,1.183521]
["bitfinex","ETHUSD",1742671637446,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671637642,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671637843,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671638146,0.4094085,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671638342,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671638543,0.4094085,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671638841,12.54890344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671639042,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671639247,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671639454,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671639977,10.00581,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671640176,0.40921716,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671640474,5.00286,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671640947,0.4103952,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671641147,10.0058,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671641339,0.4103952,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671641544,11.26068934,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671641844,0.4103952,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671642176,11.26068934,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671642339,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671642540,11.26068934,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671642770,1.53646413,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671644980,0.4103952,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671645569,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671646492,10.0058,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671646679,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671646866,10.0058,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671647066,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671647269,10.0058,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671647575,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671647775,0.4103952,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671648176,12.54889344,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671648354,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671648555,13.80378278,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671648866,0.4103952,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671649245,11.26068934,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671649457,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671649974,11.26068934,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671650156,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671650574,10.00575,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671650771,0.41020386,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671650981,5.00286,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671651180,0.41022286,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671651463,5.00286,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671651790,11.26062734,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671651991,0.4104142,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671652362,13.80372078,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671652564,0.4104142,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671652793,13.80372078,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671653089,0.41022286,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671653292,6.38338208,1998.8,1998.6,0.55]
["bitfinex","ETHUSD",1742671653597,0.41022286,1998.7,1998.6,0.55]
["bitfinex","ETHUSD",1742671655880,7.9565963,1998.7,1998.3,0.759]
["bitfinex","ETHUSD",1742671656191,7.9565963,1998.7,1998.2,31.074]
["bitfinex","ETHUSD",1742671656192,5.00409,1998.4,1998.2,31.074]
["bitfinex","ETHUSD",1742671656393,7.54718344,1998.4,1998.2,26.456]
["bitfinex","ETHUSD",1742671656598,5.41370729,1998.3,1998.2,26.456]
["bitfinex","ETHUSD",1742671657665,5.00527,1997.9,1997.6,0.759]
["bitfinex","ETHUSD",1742671657896,8.33936344,1997.9,1997.5,26.456]
["bitfinex","ETHUSD",1742671658092,5.4132931,1997.8,1997.5,26.456]
["bitfinex","ETHUSD",1742671658298,12.96207654,1997.8,1997.5,26.456]
["bitfinex","ETHUSD",1742671658599,7.95638654,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742671658795,12.96210654,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742671659009,7.95638654,1997.8,1997.5,26.456]
["bitfinex","ETHUSD",1742671659297,5.00575,1997.7,1997.5,26.456]
["bitfinex","ETHUSD",1742671659599,0.40656065,1997.6,1997.5,26.456]
["bitfinex","ETHUSD",1742671659898,5.00575,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742671660201,5.41250221,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742671661107,0.40675221,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742671664170,5.41250221,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742671670381,0.40675221,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742671677093,5.00551,1997.8,1997.6,0.55]
["bitfinex","ETHUSD",1742671677294,0.40502488,1997.7,1997.6,0.55]
["bitfinex","ETHUSD",1742671680022,5.41085488,1997.7,1997.5,0.55]
["bitfinex","ETHUSD",1742671683606,0.40502488,1997.7,1997.5,0.55]
["bitfinex","ETHUSD",1742671686432,0.40502488,1997.7,1997.5,5.55624]
["bitfinex","ETHUSD",1742671686608,8.33939344,1997.9,1997.5,5.55624]
["bitfinex","ETHUSD",1742671686819,0.40502653,1997.8,1997.5,5.55624]
["bitfinex","ETHUSD",1742671690135,5.41054653,1997.8,1997.5,0.55]
["bitfinex","ETHUSD",1742671691039,7.95363997,1997.8,1997.5,0.55]
["bitfinex","ETHUSD",1742671693635,5.41054653,1997.8,1997.5,0.55]
["bitfinex","ETHUSD",1742671695243,7.95363997,1997.8,1997.5,0.55]
["bitfinex","ETHUSD",1742671703642,7.95363997,1997.8,1997.5,5.55619]
["bitfinex","ETHUSD",1742671703643,0.40502653,1997.8,1997.5,5.55619]
["bitfinex","ETHUSD",1742671704844,0.40502653,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742671705020,5.00501,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742671705343,0.40518431,1997.9,1997.8,5.5554]
["bitfinex","ETHUSD",1742671705809,9.36326884,1998.3,1997.9,5.00505]
["bitfinex","ETHUSD",1742671706014,0.4057324,1998.2,1998.0,5.00492]
["bitfinex","ETHUSD",1742671706630,0.4057324,1998.2,1998.0,5.00488]
["bitfinex","ETHUSD",1742671707143,0.4057324,1998.2,1998.0,5.00482]
["bitfinex","ETHUSD",1742671707511,5.00411,1998.4,1998.0,5.00482]
["bitfinex","ETHUSD",1742671707712,0.40594802,1998.1,1998.0,5.55482]
["bitfinex","ETHUSD",1742671707935,7.54720344,1998.4,1998.0,5.55482]
["bitfinex","ETHUSD",1742671708134,0.40594802,1998.1,1998.0,5.55482]
["bitfinex","ETHUSD",1742671708336,7.54720344,1998.4,1998.0,5.55482]
["bitfinex","ETHUSD",1742671708537,0.40594802,1998.1,1998.0,5.55482]
["bitfinex","ETHUSD",1742671708725,7.54720344,1998.4,1998.0,5.55482]
["bitfinex","ETHUSD",1742671708925,0.40594802,1998.1,1998.0,5.55482]
["bitfinex","ETHUSD",1742671709126,7.54720344,1998.4,1998.0,5.55482]
["bitfinex","ETHUSD",1742671709315,0.40594802,1998.1,1998.0,5.55482]
["bitfinex","ETHUSD",1742671709517,7.54720344,1998.4,1998.0,10.55967]
["bitfinex","ETHUSD",1742671709754,0.40603876,1998.1,1998.0,10.55967]
["bitfinex","ETHUSD",1742671709952,7.54720344,1998.4,1998.0,10.55967]
["bitfinex","ETHUSD",1742671710448,0.40637633,1998.3,1998.0,10.55967]
["bitfinex","ETHUSD",1742671710614,5.00411,1998.4,1998.0,10.55967]
["bitfinex","ETHUSD",1742671710817,0.40633097,1998.3,1998.0,10.55967]
["bitfinex","ETHUSD",1742671711013,5.00411,1998.4,1998.0,10.55967]
["bitfinex","ETHUSD",1742671711231,0.4064217,1998.3,1998.0,10.55967]
["bitfinex","ETHUSD",1742671711431,7.54720344,1998.4,1998.0,10.55967]
["bitfinex","ETHUSD",1742671711617,0.4064217,1998.3,1998.0,10.55967]
["bitfinex","ETHUSD",1742671712060,0.40623024,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671712358,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671712561,0.40623024,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671712850,0.40618487,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671713050,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671713239,0.40613951,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671713439,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671713757,0.40623024,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671713921,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671714255,2.54309344,1998.4,1998.1,8.00473]
["bitfinex","ETHUSD",1742671714422,0.40624024,1998.3,1998.1,8.00473]
["bitfinex","ETHUSD",1742671714625,2.54309344,1998.4,1998.1,8.00473]
["bitfinex","ETHUSD",1742671714954,0.40633097,1998.3,1998.1,8.00473]
["bitfinex","ETHUSD",1742671715335,2.54309344,1998.4,1998.1,8.00473]
["bitfinex","ETHUSD",1742671715653,0.40633097,1998.3,1998.1,8.00473]
["bitfinex","ETHUSD",1742671715820,2.54309344,1998.4,1998.1,8.00473]
["bitfinex","ETHUSD",1742671716022,0.40655779,1998.3,1998.1,8.00473]
["bitfinex","ETHUSD",1742671716220,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671716421,0.40660316,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671716621,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671716853,0.40664852,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671717056,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671717249,0.40761677,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671717552,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671717738,0.40742533,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671717941,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671718156,0.40757141,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671718531,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671718832,0.40761677,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671719031,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671719232,0.40757141,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671719433,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671719634,0.40757141,1998.3,1998.1,5.00473]
["bitfinex","ETHUSD",1742671719957,2.54309344,1998.4,1998.1,5.00473]
["bitfinex","ETHUSD",1742671720122,0.40737996,1998.2,1998.1,5.00473]
["bitfinex","ETHUSD",1742671720325,2.54309344,1998.4,1998.1,5.00464]
["bitfinex","ETHUSD",1742671720826,0.40761677,1998.3,1998.1,5.00464]
["bitfinex","ETHUSD",1742671721028,2.54309344,1998.4,1998.1,5.00464]
["bitfinex","ETHUSD",1742671721229,0.40757141,1998.3,1998.1,5.76204]
["bitfinex","ETHUSD",1742671721543,3.33409344,1998.5,1998.3,5.00405]
["bitfinex","ETHUSD",1742671721732,3.0,1998.5,1998.2,10.55879]
["bitfinex","ETHUSD",1742671721937,2.54309344,1998.5,1998.2,10.55879]
["bitfinex","ETHUSD",1742671722137,2.54309344,1998.5,1998.2,5.55434]
["bitfinex","ETHUSD",1742671726670,0.4078082,1998.4,1998.2,5.55434]
["bitfinex","ETHUSD",1742671732271,0.4078082,1998.4,1998.2,10.5587]
["bitfinex","ETHUSD",1742671732776,0.4078082,1998.4,1998.2,5.55434]
["bitfinex","ETHUSD",1742671733676,0.4078082,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742671734045,5.54309344,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1742671734375,0.40866388,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742671737378,0.40866388,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742671737540,0.40866388,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671737744,0.7561,1998.7,1998.4,5.554]
["bitfinex","ETHUSD",1742671737941,0.40881571,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671738168,0.7561,1998.7,1998.4,5.554]
["bitfinex","ETHUSD",1742671738367,0.40827137,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671738551,3.29919344,1998.7,1998.4,5.554]
["bitfinex","ETHUSD",1742671738764,0.40842318,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671738948,2.54309344,1998.6,1998.4,5.554]
["bitfinex","ETHUSD",1742671739246,0.40855928,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671740343,3.29919344,1998.7,1998.4,5.554]
["bitfinex","ETHUSD",1742671740548,0.40842318,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671740779,3.29919344,1998.7,1998.4,5.554]
["bitfinex","ETHUSD",1742671740978,0.40846854,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671741180,2.54309344,1998.6,1998.4,5.554]
["bitfinex","ETHUSD",1742671741369,0.40846854,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671741867,0.4085139,1998.5,1998.4,5.554]
["bitfinex","ETHUSD",1742671742041,3.29919344,1998.7,1998.4,5.554]
["bitfinex","ETHUSD",1742671742247,0.40870532,1998.6,1998.4,5.554]
["bitfinex","ETHUSD",1742671745052,0.40870532,1998.6,1998.4,10.55784]
["bitfinex","ETHUSD",1742671745381,0.40870532,1998.6,1998.5,5.55375]
["bitfinex","ETHUSD",1742671745750,3.32649344,1998.9,1998.6,5.00337]
["bitfinex","ETHUSD",1742671745945,4.34723395,1999.1,1998.8,5.00297]
["bitfinex","ETHUSD",1742671746385,3.32649344,1999.1,1998.8,5.00297]
["bitfinex","ETHUSD",1742671746776,3.32649344,1999.1,1998.7,5.00322]
["bitfinex","ETHUSD",1742671746777,3.32649344,1999.1,1998.7,10.00627]
["bitfinex","ETHUSD",1742671747379,3.32649344,1999.1,1998.8,5.00291]
["bitfinex","ETHUSD",1742671747578,3.32649344,1999.1,1998.9,5.00267]
["bitfinex","ETHUSD",1742671747778,3.32649344,1999.1,1998.8,5.00291]
["bitfinex","ETHUSD",1742671748495,2.54309344,1999.0,1998.8,5.00291]
["bitfinex","ETHUSD",1742671751363,3.32649344,1999.1,1998.8,10.00575]
["bitfinex","ETHUSD",1742671751704,3.32649344,1999.1,1998.9,5.00252]
["bitfinex","ETHUSD",1742671752195,3.32649344,1999.1,1998.8,5.00292]
["bitfinex","ETHUSD",1742671752591,3.32649344,1999.1,1998.8,10.00574]
["bitfinex","ETHUSD",1742671752795,2.54309344,1999.1,1998.8,10.00574]
["bitfinex","ETHUSD",1742671753465,2.54309344,1999.1,1998.8,5.00282]
["bitfinex","ETHUSD",1742671754398,2.54309344,1999.1,1998.8,10.00566]
["bitfinex","ETHUSD",1742671755087,2.54309344,1999.1,1998.9,5.00267]
["bitfinex","ETHUSD",1742671756700,0.41009222,1999.0,1998.9,5.00267]
["bitfinex","ETHUSD",1742671757708,0.41009222,1999.0,1998.9,10.0053]
["bitfinex","ETHUSD",1742671757872,3.34619344,1999.2,1998.9,10.0053]
["bitfinex","ETHUSD",1742671758069,0.41037442,1999.1,1998.9,10.0053]
["bitfinex","ETHUSD",1742671759306,0.41037442,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742671760801,0.41037442,1999.1,1998.9,5.00263]
["bitfinex","ETHUSD",1742671761181,2.95346786,1999.1,1998.9,5.00263]
["bitfinex","ETHUSD",1742671762668,2.54309344,1999.0,1998.9,5.00263]
["bitfinex","ETHUSD",1742671762901,2.95336708,1999.0,1998.9,5.00263]
["bitfinex","ETHUSD",1742671765409,0.41027364,1999.0,1998.9,5.00263]
["bitfinex","ETHUSD",1742671779208,2.95336708,1999.0,1998.9,5.00263]
["bitfinex","ETHUSD",1742671779391,0.41027364,1999.0,1998.9,5.00263]
["bitfinex","ETHUSD",1742671797365,0.41027364,1999.0,1998.9,5.55263]
["bitfinex","ETHUSD",1742671798771,3.34619344,1999.2,1999.0,5.00235]
["bitfinex","ETHUSD",1742671799570,3.34619344,1999.2,1999.0,10.0047]
["bitfinex","ETHUSD",1742671799780,3.34619344,1999.2,1999.0,10.00472]
["bitfinex","ETHUSD",1742671799942,2.54309344,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742671800696,2.54309344,1999.2,1999.0,10.00471]
["bitfinex","ETHUSD",1742671800884,2.54309344,1999.2,1999.0,5.00235]
["bitfinex","ETHUSD",1742671806898,2.54309344,1999.1,1998.8,5.00294]
["bitfinex","ETHUSD",1742671807198,2.54309344,1999.0,1998.8,5.00294]
["bitfinex","ETHUSD",1742671807367,2.54309344,1999.0,1998.8,10.00575]
["bitfinex","ETHUSD",1742671807770,2.54309344,1999.0,1998.8,5.00281]
["bitfinex","ETHUSD",1742671808069,2.54309344,1999.0,1998.8,10.00566]
["bitfinex","ETHUSD",1742671808579,2.54309344,1999.0,1998.8,5.00281]
["bitfinex","ETHUSD",1742671811463,2.04309344,1999.0,1998.8,5.00281]
["bitfinex","ETHUSD",1742671812280,2.54309344,1998.9,1998.8,5.55281]
["bitfinex","ETHUSD",1742671813303,2.54309344,1999.0,1998.8,5.55281]
["bitfinex","ETHUSD",1742671815199,2.54309344,1999.1,1998.8,5.55281]
["bitfinex","ETHUSD",1742671815405,3.35839344,1999.2,1999.0,5.0025]
["bitfinex","ETHUSD",1742671815902,4.82962889,1999.4,1999.1,5.00225]
["bitfinex","ETHUSD",1742671816203,0.99942889,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742671816371,3.54252233,1999.4,1999.2,5.00192]
["bitfinex","ETHUSD",1742671816572,3.54252233,1999.4,1999.2,10.00384]
["bitfinex","ETHUSD",1742671817701,0.41089301,1999.3,1999.2,10.00384]
["bitfinex","ETHUSD",1742671817908,3.54252233,1999.4,1999.2,10.00384]
["bitfinex","ETHUSD",1742671818119,0.41093836,1999.3,1999.2,10.00384]
["bitfinex","ETHUSD",1742671818329,5.83122,1999.6,1999.2,10.00384]
["bitfinex","ETHUSD",1742671818492,8.00075,1999.7,1999.1,0.8227]
["bitfinex","ETHUSD",1742671818493,2.54309344,1999.5,1999.3,5.00161]
["bitfinex","ETHUSD",1742671818825,2.04309344,1999.5,1999.3,10.00314]
["bitfinex","ETHUSD",1742671819107,2.04309344,1999.5,1999.3,5.00153]
["bitfinex","ETHUSD",1742671819779,2.04309344,1999.5,1999.1,6.37492]
["bitfinex","ETHUSD",1742671819780,2.54309344,1999.4,1999.1,6.37492]
["bitfinex","ETHUSD",1742671819980,2.54309344,1999.3,1999.1,5.00222]
["bitfinex","ETHUSD",1742671820290,2.54309344,1999.2,1999.1,5.55222]
["bitfinex","ETHUSD",1742671820489,2.54309344,1999.2,1998.9,15.44287]
["bitfinex","ETHUSD",1742671820697,2.54309344,1999.1,1999.0,0.55]
["bitfinex","ETHUSD",1742671820890,2.54309344,1999.1,1998.9,4.615]
["bitfinex","ETHUSD",1742671821094,2.54309344,1999.0,1998.8,5.00299]
["bitfinex","ETHUSD",1742671821511,3.37329344,1998.9,1998.5,0.8227]
["bitfinex","ETHUSD",1742671821679,2.54309344,1998.6,1998.5,5.00358]
["bitfinex","ETHUSD",1742671821880,2.54309344,1998.7,1998.5,5.55358]
["bitfinex","ETHUSD",1742671822286,2.54309344,1998.8,1998.5,5.55358]
["bitfinex","ETHUSD",1742671822919,2.54309344,1998.8,1998.6,5.00346]
["bitfinex","ETHUSD",1742671823414,2.54309344,1998.9,1998.7,5.00325]
["bitfinex","ETHUSD",1742671823598,2.54309344,1999.0,1998.7,5.00314]
["bitfinex","ETHUSD",1742671823800,2.54309344,1998.9,1998.7,5.00314]
["bitfinex","ETHUSD",1742671824621,2.54309344,1998.8,1998.7,0.55]
["bitfinex","ETHUSD",1742671825119,4.23702202,1998.9,1998.7,0.55]
["bitfinex","ETHUSD",1742671825416,4.23702202,1998.9,1998.6,5.00342]
["bitfinex","ETHUSD",1742671825720,4.23702202,1998.9,1998.6,0.55]
["bitfinex","ETHUSD",1742671825916,4.23702202,1998.7,1998.5,5.00366]
["bitfinex","ETHUSD",1742671826089,4.23702202,1998.7,1998.5,0.55]
["bitfinex","ETHUSD",1742671826418,4.23702202,1998.6,1998.5,0.55]
["bitfinex","ETHUSD",1742671826621,4.23702202,1998.7,1998.5,0.55]
["bitfinex","ETHUSD",1742671827823,0.40849284,1998.6,1998.5,0.55]
["bitfinex","ETHUSD",1742671830102,5.06722202,1998.8,1998.5,0.55]
["bitfinex","ETHUSD",1742671830303,0.40877493,1998.7,1998.5,0.55]
["bitfinex","ETHUSD",1742671835036,0.40877493,1998.7,1998.4,31.45498]
["bitfinex","ETHUSD",1742671837328,0.40877493,1998.7,1998.4,5.00398]
["bitfinex","ETHUSD",1742671845234,2.95127712,1998.7,1998.4,5.00398]
["bitfinex","ETHUSD",1742671851340,2.54250219,1998.6,1998.4,3.0]
["bitfinex","ETHUSD",1742671851505,0.39920249,1998.5,1998.3,5.55423]
["bitfinex","ETHUSD",1742671858607,0.39920249,1998.5,1998.2,5.00449]
["bitfinex","ETHUSD",1742671859009,2.54250219,1998.4,1998.1,5.55463]
["bitfinex","ETHUSD",1742671859208,2.54250219,1998.2,1998.0,31.45998]
["bitfinex","ETHUSD",1742671859526,0.39861792,1998.1,1998.0,26.455]
["bitfinex","ETHUSD",1742671859911,3.31860219,1998.3,1998.0,26.455]
["bitfinex","ETHUSD",1742671860113,0.39836481,1998.2,1998.1,5.55453]
["bitfinex","ETHUSD",1742671860313,0.39836481,1998.2,1998.1,6.38443]
["bitfinex","ETHUSD",1742671860632,3.31860219,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1742671861008,2.54250219,1998.4,1998.2,5.00446]
["bitfinex","ETHUSD",1742671861444,3.31860219,1998.5,1998.2,5.00446]
["bitfinex","ETHUSD",1742671862944,3.31860219,1998.5,1998.3,5.00424]
["bitfinex","ETHUSD",1742671863123,3.31860219,1998.5,1998.2,5.00447]
["bitfinex","ETHUSD",1742671865134,0.7761,1998.5,1998.2,5.00447]
["bitfinex","ETHUSD",1742671865846,0.7761,1998.5,1998.2,10.00882]
["bitfinex","ETHUSD",1742671866045,0.7761,1998.5,1998.2,5.00435]
["bitfinex","ETHUSD",1742671867249,3.31860219,1998.5,1998.2,5.00435]
["bitfinex","ETHUSD",1742671867448,3.31860219,1998.5,1998.1,6.38464]
["bitfinex","ETHUSD",1742671867628,2.54250219,1998.4,1998.1,5.55474]
["bitfinex","ETHUSD",1742671872624,0.7714,1998.3,1998.1,5.55474]
["bitfinex","ETHUSD",1742671872954,1.16935345,1998.3,1998.1,5.55474]
["bitfinex","ETHUSD",1742671880978,3.71185564,1998.3,1997.9,5.00522]
["bitfinex","ETHUSD",1742671881187,2.91368775,1998.2,1997.9,5.00522]
["bitfinex","ETHUSD",1742671881550,0.39820627,1998.1,1997.9,5.00522]
["bitfinex","ETHUSD",1742671882388,0.39820627,1998.1,1997.9,10.01035]
["bitfinex","ETHUSD",1742671882882,8.31825219,1998.3,1997.9,10.01035]
["bitfinex","ETHUSD",1742671883047,0.39801479,1998.0,1997.9,10.56035]
["bitfinex","ETHUSD",1742671883249,8.31825219,1998.3,1997.9,10.56035]
["bitfinex","ETHUSD",1742671883473,0.39801479,1998.0,1997.9,10.56035]
["bitfinex","ETHUSD",1742671883663,8.31825219,1998.3,1997.9,10.56035]
["bitfinex","ETHUSD",1742671883976,9.15007741,1998.3,1997.9,5.55513]
["bitfinex","ETHUSD",1742671884182,0.39839786,1998.2,1997.9,5.55513]
["bitfinex","ETHUSD",1742671885373,0.39839786,1998.2,1998.0,5.00498]
["bitfinex","ETHUSD",1742671888581,2.94090005,1998.2,1997.9,5.55513]
["bitfinex","ETHUSD",1742671890992,2.94090005,1998.2,1997.9,5.55511]
["bitfinex","ETHUSD",1742671891194,0.39839786,1998.2,1997.9,5.55511]
["bitfinex","ETHUSD",1742671892089,0.39839786,1998.2,1997.9,10.56022]
["bitfinex","ETHUSD",1742671892760,0.39839786,1998.2,1998.0,5.00491]
["bitfinex","ETHUSD",1742671893389,0.39839786,1998.2,1997.9,5.55511]
["bitfinex","ETHUSD",1742671894993,0.39839786,1998.2,1997.9,10.56021]
["bitfinex","ETHUSD",1742671895182,0.39839786,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742671898392,2.54250219,1998.1,1997.8,5.00538]
["bitfinex","ETHUSD",1742671898688,8.34366219,1997.9,1997.5,32.26897]
["bitfinex","ETHUSD",1742671898895,2.54250219,1997.8,1997.6,5.00592]
["bitfinex","ETHUSD",1742671899074,2.93987483,1997.8,1997.6,5.00592]
["bitfinex","ETHUSD",1742671899466,2.93987483,1997.8,1997.5,31.46707]
["bitfinex","ETHUSD",1742671900500,0.39737264,1997.8,1997.5,31.46707]
["bitfinex","ETHUSD",1742671900681,2.93987483,1997.8,1997.5,31.46707]
["bitfinex","ETHUSD",1742671901397,0.39737264,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742671904697,2.93987483,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742671905611,2.54250219,1997.7,1997.5,26.461]
["bitfinex","ETHUSD",1742671905775,0.3967625,1997.6,1997.5,26.461]
["bitfinex","ETHUSD",1742671905987,8.31666219,1997.7,1997.5,26.461]
["bitfinex","ETHUSD",1742671906294,2.54250219,1997.6,1997.5,26.461]
["bitfinex","ETHUSD",1742671906499,8.31666219,1997.7,1997.5,26.461]
["bitfinex","ETHUSD",1742671906968,0.39603951,1997.6,1997.4,5.00648]
["bitfinex","ETHUSD",1742671907166,3.31090219,1997.7,1997.4,5.00637]
["bitfinex","ETHUSD",1742671907397,0.39536189,1997.6,1997.4,5.00637]
["bitfinex","ETHUSD",1742671907593,3.31090219,1997.7,1997.4,5.00637]
["bitfinex","ETHUSD",1742671907797,0.39536189,1997.6,1997.4,5.00637]
["bitfinex","ETHUSD",1742671907999,3.31090219,1997.7,1997.4,5.00637]
["bitfinex","ETHUSD",1742671908200,0.39536189,1997.6,1997.4,5.00637]
["bitfinex","ETHUSD",1742671908404,3.31090219,1997.7,1997.4,5.00637]
["bitfinex","ETHUSD",1742671908609,0.39531651,1997.6,1997.4,5.00637]
["bitfinex","ETHUSD",1742671908904,3.31090219,1997.7,1997.4,5.00637]
["bitfinex","ETHUSD",1742671909203,4.14254941,1997.7,1997.4,4.50637]
["bitfinex","ETHUSD",1742671909397,0.39531651,1997.6,1997.4,4.50637]
["bitfinex","ETHUSD",1742671909609,9.14839941,1997.7,1997.3,10.5634]
["bitfinex","ETHUSD",1742671909772,2.54250219,1997.4,1997.3,5.00665]
["bitfinex","ETHUSD",1742671909976,2.93748077,1997.4,1997.0,26.466]
["bitfinex","ETHUSD",1742671910202,2.54250219,1997.2,1997.0,31.47342]
["bitfinex","ETHUSD",1742671910406,2.54250219,1997.3,1997.0,31.47342]
["bitfinex","ETHUSD",1742671910577,0.39481779,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742671911603,2.79675241,1997.4,1997.1,5.00726]
["bitfinex","ETHUSD",1742671911905,0.39500948,1997.3,1997.2,5.77579]
["bitfinex","ETHUSD",1742671912282,2.54250219,1997.5,1997.2,10.78278]
["bitfinex","ETHUSD",1742671912483,0.39505487,1997.3,1997.2,10.78278]
["bitfinex","ETHUSD",1742671912683,2.54250219,1997.5,1997.3,5.00672]
["bitfinex","ETHUSD",1742671917795,0.39533731,1997.4,1997.3,5.00672]
["bitfinex","ETHUSD",1742671919997,2.54250219,1997.6,1997.3,5.00672]
["bitfinex","ETHUSD",1742671920214,0.39552895,1997.5,1997.2,3.09250219]
["bitfinex","ETHUSD",1742671920419,6.31090219,1997.7,1997.5,5.00612]
["bitfinex","ETHUSD",1742671920607,0.39518766,1997.6,1997.5,5.00612]
["bitfinex","ETHUSD",1742671920802,3.0,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742671921128,5.93788146,1997.7,1997.5,5.00612]
["bitfinex","ETHUSD",1742671921326,2.54250219,1997.6,1997.5,5.00612]
["bitfinex","ETHUSD",1742671921621,2.54250219,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742671921622,2.93768985,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742671921845,2.54250219,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742671922298,0.39499604,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742671923818,2.93749823,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742671924342,0.39499604,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742671924718,2.54250219,1997.5,1997.3,5.00672]
["bitfinex","ETHUSD",1742671924903,2.54250219,1997.4,1997.3,5.00672]
["bitfinex","ETHUSD",1742671925098,3.74659823,1997.5,1997.3,5.00656]
["bitfinex","ETHUSD",1742671925334,0.39480439,1997.4,1997.3,5.00656]
["bitfinex","ETHUSD",1742671926233,2.54250219,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742671926431,0.39518766,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742671926600,6.35160219,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742671926799,2.93768985,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742671930338,0.39518766,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742671930844,5.54250219,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742671931523,2.54250219,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742671931727,2.54250219,1997.8,1997.6,10.01179]
["bitfinex","ETHUSD",1742671931932,2.54250219,1997.8,1997.6,5.00588]
["bitfinex","ETHUSD",1742671932806,0.39518895,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742671937245,3.35160219,1997.9,1997.6,10.01179]
["bitfinex","ETHUSD",1742671937541,0.39518895,1997.7,1997.6,5.00582]
["bitfinex","ETHUSD",1742671937743,3.35160219,1997.9,1997.7,5.00571]
["bitfinex","ETHUSD",1742671937925,5.54250219,1998.0,1997.7,5.00571]
["bitfinex","ETHUSD",1742671938446,2.54250219,1997.9,1997.7,5.00571]
["bitfinex","ETHUSD",1742671940341,2.54250219,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742671940545,5.54250219,1998.0,1997.8,5.0055]
["bitfinex","ETHUSD",1742671941445,2.54250219,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742671941647,2.54250219,1997.9,1997.7,5.00568]
["bitfinex","ETHUSD",1742671942849,5.54250219,1998.0,1997.7,5.00568]
["bitfinex","ETHUSD",1742671943448,2.54250219,1997.9,1997.6,5.00599]
["bitfinex","ETHUSD",1742671943622,2.54250219,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742671947057,2.54250219,1997.7,1997.4,10.83146]
["bitfinex","ETHUSD",1742671947244,2.54250219,1997.7,1997.4,5.00626]
["bitfinex","ETHUSD",1742671947623,2.54250219,1997.7,1997.5,5.00621]
["bitfinex","ETHUSD",1742671947821,0.395728,1997.6,1997.5,5.00621]
["bitfinex","ETHUSD",1742671948052,3.33540219,1997.7,1997.5,5.00621]
["bitfinex","ETHUSD",1742671948264,0.39568255,1997.6,1997.5,5.00621]
["bitfinex","ETHUSD",1742671948557,0.7929,1997.5,1997.2,31.47678]
["bitfinex","ETHUSD",1742671948719,3.33540219,1997.5,1997.2,31.47678]
["bitfinex","ETHUSD",1742671948920,0.39529928,1997.4,1997.2,31.47678]
["bitfinex","ETHUSD",1742671949557,2.93780147,1997.4,1997.2,31.47678]
["bitfinex","ETHUSD",1742671950553,0.39529928,1997.4,1997.2,31.47678]
["bitfinex","ETHUSD",1742671950871,2.93780147,1997.4,1997.2,31.47678]
["bitfinex","ETHUSD",1742671955259,2.54250219,1997.3,1997.2,26.47]
["bitfinex","ETHUSD",1742671955763,3.72961514,1997.3,1997.2,26.47]
["bitfinex","ETHUSD",1742671955942,3.72961514,1997.3,1997.0,5.00745]
["bitfinex","ETHUSD",1742671956762,3.72961514,1997.3,1997.0,10.01484]
["bitfinex","ETHUSD",1742671958666,3.72961514,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742671959058,1.18711295,1997.3,1997.1,5.00725]
["bitfinex","ETHUSD",1742671959245,0.7929,1997.3,1997.1,10.01435]
["bitfinex","ETHUSD",1742671959561,0.39318373,1997.2,1997.1,5.0071]
["bitfinex","ETHUSD",1742671960070,2.54250219,1997.4,1997.1,5.00707]
["bitfinex","ETHUSD",1742671960257,3.37666841,1997.4,1997.2,5.00696]
["bitfinex","ETHUSD",1742671960835,2.54250219,1997.4,1997.2,5.00696]
["bitfinex","ETHUSD",1742671961887,2.54250219,1997.4,1997.2,10.01386]
["bitfinex","ETHUSD",1742671962067,3.33540219,1997.5,1997.2,10.01386]
["bitfinex","ETHUSD",1742671962631,0.7929,1997.5,1997.2,5.00683]
["bitfinex","ETHUSD",1742671962836,2.93606926,1997.4,1997.2,5.00683]
["bitfinex","ETHUSD",1742671964471,2.93606926,1997.4,1997.2,10.01366]
["bitfinex","ETHUSD",1742671965068,2.54250219,1997.3,1997.1,5.00719]
["bitfinex","ETHUSD",1742671965463,0.39318373,1997.2,1997.1,5.00719]
["bitfinex","ETHUSD",1742671978202,2.91539912,1997.4,1997.1,5.00719]
["bitfinex","ETHUSD",1742671978356,0.39301239,1997.2,1997.1,5.00719]
["bitfinex","ETHUSD",1742671978978,2.91539912,1997.4,1997.1,5.00719]
["bitfinex","ETHUSD",1742671979182,0.39301239,1997.2,1997.1,5.00719]
["bitfinex","ETHUSD",1742671979399,2.91539912,1997.4,1997.1,5.00719]
["bitfinex","ETHUSD",1742671979595,0.39301239,1997.2,1997.1,5.00719]
["bitfinex","ETHUSD",1742671979797,2.91539912,1997.4,1997.1,5.00719]
["bitfinex","ETHUSD",1742671979965,0.39301239,1997.2,1997.1,5.00719]
["bitfinex","ETHUSD",1742671980483,2.54250219,1997.4,1997.2,5.00695]
["bitfinex","ETHUSD",1742671980698,2.87604241,1997.4,1997.2,5.00695]
["bitfinex","ETHUSD",1742671983293,0.33354022,1997.4,1997.2,5.00695]
["bitfinex","ETHUSD",1742671983494,2.87604241,1997.4,1997.1,5.00719]
["bitfinex","ETHUSD",1742671984806,2.87604241,1997.4,1997.1,5.00715]
["bitfinex","ETHUSD",1742671987008,2.87604241,1997.4,1997.1,5.00712]
["bitfinex","ETHUSD",1742671988009,2.87604241,1997.4,1997.1,10.01425]
["bitfinex","ETHUSD",1742671988207,2.87604241,1997.4,1997.1,5.00712]
["bitfinex","ETHUSD",1742671989074,2.87604241,1997.4,1997.1,10.01422]
["bitfinex","ETHUSD",1742671989311,2.87604241,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742671990113,2.87604241,1997.4,1997.1,10.01419]
["bitfinex","ETHUSD",1742671990290,0.33354022,1997.4,1997.1,10.01419]
["bitfinex","ETHUSD",1742671990612,2.87604241,1997.4,1997.1,5.00709]
["bitfinex","ETHUSD",1742671992910,0.39328024,1997.3,1997.1,5.00709]
["bitfinex","ETHUSD",1742671993608,0.39328024,1997.3,1997.1,10.01425]
["bitfinex","ETHUSD",1742671993814,0.39328024,1997.3,1997.1,5.00709]
["bitfinex","ETHUSD",1742671995309,0.39328024,1997.3,1997.1,10.01421]
["bitfinex","ETHUSD",1742671995614,0.39328024,1997.3,1997.1,5.00709]
["bitfinex","ETHUSD",1742671998608,0.39328024,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742671999013,3.33540219,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742671999321,0.33354022,1997.4,1997.3,5.00674]
["bitfinex","ETHUSD",1742672001618,3.33540219,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742672003096,1.74359645,1997.9,1997.5,5.00625]
["bitfinex","ETHUSD",1742672003304,0.7588,1997.9,1997.7,5.00562]
["bitfinex","ETHUSD",1742672003615,3.30130219,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742672003789,4.89384341,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742672003990,9.89910341,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742672007725,9.84910341,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742672007903,0.39433358,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1742672012527,0.39433358,1997.8,1997.5,5.00618]
["bitfinex","ETHUSD",1742672013132,0.39433358,1997.8,1997.5,10.01232]
["bitfinex","ETHUSD",1742672013631,2.93683577,1997.8,1997.5,10.01232]
["bitfinex","ETHUSD",1742672014933,2.93683577,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742672016429,7.94233577,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742672018338,2.54250219,1997.7,1997.5,5.00614]
["bitfinex","ETHUSD",1742672018714,0.39436913,1997.6,1997.5,5.00614]
["bitfinex","ETHUSD",1742672019213,2.54250219,1997.7,1997.5,5.00614]
["bitfinex","ETHUSD",1742672019414,0.39436913,1997.6,1997.5,5.00614]
["bitfinex","ETHUSD",1742672019819,7.54800219,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742672020016,0.39436913,1997.6,1997.5,5.00614]
["bitfinex","ETHUSD",1742672020226,7.54800219,1997.8,1997.5,5.00614]
["bitfinex","ETHUSD",1742672020737,0.39456074,1997.7,1997.5,5.00614]
["bitfinex","ETHUSD",1742672025742,0.39456074,1997.7,1997.5,10.01222]
["bitfinex","ETHUSD",1742672027643,0.39456074,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742672032148,2.93706293,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742672034351,2.54250219,1997.6,1997.3,5.00673]
["bitfinex","ETHUSD",1742672034515,2.54250219,1997.4,1997.3,5.00673]
["bitfinex","ETHUSD",1742672034720,2.9363548,1997.4,1997.3,5.00673]
["bitfinex","ETHUSD",1742672035654,0.39385261,1997.4,1997.3,5.00673]
["bitfinex","ETHUSD",1742672039960,0.39385261,1997.4,1997.3,8.88083219]
["bitfinex","ETHUSD",1742672040437,3.0,1997.9,1997.7,5.00561]
["bitfinex","ETHUSD",1742672040754,3.0,1997.9,1997.7,10.01119]
["bitfinex","ETHUSD",1742672041258,3.0,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742672041828,3.30480219,1998.1,1997.9,5.00517]
["bitfinex","ETHUSD",1742672042031,0.7623,1998.3,1998.2,5.0045]
["bitfinex","ETHUSD",1742672042225,0.7623,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742672042449,3.30480219,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742672042637,3.30480219,1998.7,1998.3,5.00403]
["bitfinex","ETHUSD",1742672042841,2.54250219,1998.8,1998.5,5.00351]
["bitfinex","ETHUSD",1742672043364,2.54250219,1998.7,1998.5,5.00351]
["bitfinex","ETHUSD",1742672044239,2.54250219,1998.8,1998.5,10.00716]
["bitfinex","ETHUSD",1742672044559,3.30480219,1998.9,1998.6,5.00331]
["bitfinex","ETHUSD",1742672044758,2.54250219,1999.0,1998.7,5.00311]
["bitfinex","ETHUSD",1742672044963,2.54250219,1998.9,1998.7,5.00311]
["bitfinex","ETHUSD",1742672045164,4.23694527,1999.0,1998.7,5.00311]
["bitfinex","ETHUSD",1742672046731,4.23694527,1999.0,1998.8,5.00286]
["bitfinex","ETHUSD",1742672046943,15.67661472,1999.1,1998.8,5.00286]
["bitfinex","ETHUSD",1742672047162,10.67436472,1999.1,1998.8,5.00286]
["bitfinex","ETHUSD",1742672047363,9.91206472,1999.1,1998.9,5.00272]
["bitfinex","ETHUSD",1742672047853,9.91206472,1999.1,1998.8,5.503146]
["bitfinex","ETHUSD",1742672049545,9.91206472,1999.1,1998.8,5.00286]
["bitfinex","ETHUSD",1742672050370,14.91433472,1999.1,1998.8,5.00286]
["bitfinex","ETHUSD",1742672050734,14.91433472,1999.1,1998.7,5.00319]
["bitfinex","ETHUSD",1742672052680,19.91678472,1999.1,1998.7,5.00319]
["bitfinex","ETHUSD",1742672052967,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672053466,0.39929687,1998.8,1998.6,5.00344]
["bitfinex","ETHUSD",1742672053863,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672054069,0.39910541,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672054268,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672054454,0.39919612,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672055065,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672055266,0.39919612,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672055887,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672056039,0.39937166,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672056240,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672056441,0.39937166,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672056668,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672056871,0.39937166,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672057067,4.23694527,1998.9,1998.6,5.00344]
["bitfinex","ETHUSD",1742672057268,0.39937166,1998.7,1998.6,5.00344]
["bitfinex","ETHUSD",1742672057461,5.05584527,1999.0,1998.7,5.00308]
["bitfinex","ETHUSD",1742672057971,4.23694527,1999.0,1998.7,5.00307]
["bitfinex","ETHUSD",1742672058375,4.23694527,1999.0,1998.8,5.00298]
["bitfinex","ETHUSD",1742672064504,4.23694527,1999.0,1998.8,10.00589]
["bitfinex","ETHUSD",1742672064783,4.23694527,1999.0,1998.8,5.00291]
["bitfinex","ETHUSD",1742672067060,5.67511945,1999.1,1998.8,5.00291]
["bitfinex","ETHUSD",1742672067264,2.54219995,1999.0,1998.9,5.00269]
["bitfinex","ETHUSD",1742672067882,2.94319904,1999.0,1998.9,5.00269]
["bitfinex","ETHUSD",1742672069393,9.61141089,1999.0,1998.6,5.00345]
["bitfinex","ETHUSD",1742672069592,2.54219995,1998.7,1998.6,5.00345]
["bitfinex","ETHUSD",1742672069964,2.94267019,1998.7,1998.6,5.00345]
["bitfinex","ETHUSD",1742672071987,3.74647019,1998.7,1998.3,26.456]
["bitfinex","ETHUSD",1742672072189,2.54219995,1998.4,1998.3,26.456]
["bitfinex","ETHUSD",1742672072699,2.94218654,1998.4,1998.3,26.456]
["bitfinex","ETHUSD",1742672073386,2.94218654,1998.4,1998.3,31.46013]
["bitfinex","ETHUSD",1742672073586,2.94218654,1998.4,1998.3,5.00413]
["bitfinex","ETHUSD",1742672074301,0.39998659,1998.4,1998.3,5.00413]
["bitfinex","ETHUSD",1742672075979,2.54219995,1998.6,1998.3,10.00826]
["bitfinex","ETHUSD",1742672076180,2.54219995,1998.6,1998.4,5.00396]
["bitfinex","ETHUSD",1742672078682,2.54219995,1998.5,1998.4,5.00396]
["bitfinex","ETHUSD",1742672082846,2.94184559,1998.5,1998.4,5.00396]
["bitfinex","ETHUSD",1742672084497,2.94184559,1998.5,1998.3,5.00419]
["bitfinex","ETHUSD",1742672085549,0.39964564,1998.5,1998.3,5.00419]
["bitfinex","ETHUSD",1742672085747,0.39964564,1998.5,1998.3,10.00827]
["bitfinex","ETHUSD",1742672090336,0.39964564,1998.5,1998.3,5.00408]
["bitfinex","ETHUSD",1742672091348,2.94184559,1998.5,1998.3,5.00408]
["bitfinex","ETHUSD",1742672094429,0.39964564,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742672094738,8.34934995,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742672095057,9.68458595,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742672095341,0.39972165,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1742672095525,2.9419216,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742672097949,2.9419216,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1742672098436,2.9419216,1998.6,1998.4,10.00783]
["bitfinex","ETHUSD",1742672100141,2.9419216,1998.6,1998.4,5.00383]
["bitfinex","ETHUSD",1742672100621,2.9419216,1998.6,1998.4,10.00768]
["bitfinex","ETHUSD",1742672101117,2.9419216,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742672101522,0.39972165,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742672102222,0.39972165,1998.6,1998.5,6.31835]
["bitfinex","ETHUSD",1742672102619,2.54219995,1998.8,1998.6,5.00332]
["bitfinex","ETHUSD",1742672103539,2.54219995,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1742672105319,2.54219995,1998.8,1998.6,5.00332]
["bitfinex","ETHUSD",1742672106238,2.54219995,1998.8,1998.6,10.00665]
["bitfinex","ETHUSD",1742672108015,2.54219995,1998.8,1998.6,5.00332]
["bitfinex","ETHUSD",1742672109561,0.8068,1998.6,1998.3,5.00416]
["bitfinex","ETHUSD",1742672109763,2.54219995,1998.4,1998.3,5.00416]
["bitfinex","ETHUSD",1742672110138,2.54219995,1998.5,1998.3,5.00416]
["bitfinex","ETHUSD",1742672112867,0.39925818,1998.4,1998.3,5.00416]
["bitfinex","ETHUSD",1742672114767,2.94145813,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1742672115141,2.94145813,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742672115343,2.94145813,1998.4,1998.1,10.0093]
["bitfinex","ETHUSD",1742672117272,2.94145813,1998.4,1998.1,5.00459]
["bitfinex","ETHUSD",1742672118371,0.39925818,1998.4,1998.1,10.00919]
["bitfinex","ETHUSD",1742672118869,0.39925818,1998.4,1998.2,5.00449]
["bitfinex","ETHUSD",1742672119342,0.39925818,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742672119765,2.54219995,1998.7,1998.4,5.00389]
["bitfinex","ETHUSD",1742672120770,7.54547995,1998.7,1998.4,5.00389]
["bitfinex","ETHUSD",1742672122974,7.54587995,1998.6,1998.2,5.76428]
["bitfinex","ETHUSD",1742672123270,0.8,1998.5,1998.2,5.00428]
["bitfinex","ETHUSD",1742672124643,0.8,1998.5,1998.2,10.00864]
["bitfinex","ETHUSD",1742672125072,2.54219995,1998.3,1998.1,5.00467]
["bitfinex","ETHUSD",1742672125245,2.54219995,1998.3,1998.0,31.46291]
["bitfinex","ETHUSD",1742672127879,0.39868942,1998.2,1998.0,31.46291]
["bitfinex","ETHUSD",1742672128683,0.39868942,1998.2,1998.1,5.00475]
["bitfinex","ETHUSD",1742672128982,0.39868942,1998.2,1998.1,8.1469936]
["bitfinex","ETHUSD",1742672129184,2.54219995,1998.7,1998.4,5.00397]
["bitfinex","ETHUSD",1742672129483,2.54219995,1998.7,1998.5,5.00373]
["bitfinex","ETHUSD",1742672129484,0.39916265,1998.6,1998.5,5.00373]
["bitfinex","ETHUSD",1742672130383,0.39916265,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742672130784,0.7948,1998.8,1998.5,10.0075]
["bitfinex","ETHUSD",1742672130984,0.39932654,1998.6,1998.5,10.0075]
["bitfinex","ETHUSD",1742672131180,0.7948,1998.8,1998.5,10.0075]
["bitfinex","ETHUSD",1742672131381,0.39932654,1998.6,1998.5,10.0075]
["bitfinex","ETHUSD",1742672131553,0.7948,1998.8,1998.5,10.0075]
["bitfinex","ETHUSD",1742672131975,0.63576388,1998.7,1998.5,5.00375]
["bitfinex","ETHUSD",1742672134586,0.63576388,1998.7,1998.5,5.00358]
["bitfinex","ETHUSD",1742672135361,0.63576388,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742672137258,13.03457653,1999.0,1998.6,5.0035]
["bitfinex","ETHUSD",1742672137501,0.63629421,1998.9,1998.6,5.0035]
["bitfinex","ETHUSD",1742672137657,0.63629421,1998.9,1998.6,5.00328]
["bitfinex","ETHUSD",1742672137989,0.63629421,1998.9,1998.6,5.78208]
["bitfinex","ETHUSD",1742672139468,0.63629421,1998.9,1998.7,5.00323]
["bitfinex","ETHUSD",1742672140603,0.63629421,1998.9,1998.6,5.78222]
["bitfinex","ETHUSD",1742672140896,0.63629421,1998.9,1998.7,5.00301]
["bitfinex","ETHUSD",1742672141200,0.63629421,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742672143014,5.67511945,1999.1,1998.9,5.00263]
["bitfinex","ETHUSD",1742672143799,5.67511945,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742672144570,0.756,1999.4,1999.1,5.002]
["bitfinex","ETHUSD",1742672144770,0.756,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742672144771,0.49932065,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742672144969,0.756,1999.6,1999.4,5.00147]
["bitfinex","ETHUSD",1742672145390,0.756,1999.6,1999.4,10.00282]
["bitfinex","ETHUSD",1742672145569,5.7563,1999.9,1999.4,5.00133]
["bitfinex","ETHUSD",1742672145765,3.0,1999.8,1999.5,5.0012]
["bitfinex","ETHUSD",1742672147270,8.00051,1999.8,1999.5,5.0012]
["bitfinex","ETHUSD",1742672147804,8.00051,1999.8,1999.4,5.00133]
["bitfinex","ETHUSD",1742672151603,8.00051,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742672151801,3.0,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742672154919,14.99394653,1999.9,1999.5,5.00122]
["bitfinex","ETHUSD",1742672157906,0.64216872,1999.8,1999.5,5.00122]
["bitfinex","ETHUSD",1742672158204,0.64216872,1999.8,1999.7,5.00075]
["bitfinex","ETHUSD",1742672158511,0.64216872,1999.8,1999.6,5.00082]
["bitfinex","ETHUSD",1742672158810,0.756,1999.9,1999.7,5.00075]
["bitfinex","ETHUSD",1742672159401,0.756,1999.9,1999.5,5.76272]
["bitfinex","ETHUSD",1742672159571,0.756,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742672159972,0.756,1999.9,1999.7,5.00061]
["bitfinex","ETHUSD",1742672160212,12.23702653,2000.1,1999.9,5.00019]
["bitfinex","ETHUSD",1742672160213,3.8316,2000.1,1999.9,5.00019]
["bitfinex","ETHUSD",1742672160515,0.8316,2000.1,1999.9,5.00014]
["bitfinex","ETHUSD",1742672160676,0.8316,2000.1,1999.8,5.00043]
["bitfinex","ETHUSD",1742672161319,3.00000627,2000.2,1999.9,5.00015]
["bitfinex","ETHUSD",1742672161622,3.00000627,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742672161917,6.27e-06,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742672162895,6.27e-06,2000.2,2000.1,5.76145]
["bitfinex","ETHUSD",1742672166431,6.27e-06,2000.2,2000.1,10.59864732]
["bitfinex","ETHUSD",1742672166738,6.27e-06,2000.2,2000.1,10.54865653]
["bitfinex","ETHUSD",1742672167339,6.27e-06,2000.2,2000.1,10.93040575]
["bitfinex","ETHUSD",1742672169097,6.27e-06,2000.2,2000.1,13.93040575]
["bitfinex","ETHUSD",1742672169297,6.27e-06,2000.2,2000.1,15.27518202]
["bitfinex","ETHUSD",1742672169521,6.27e-06,2000.2,2000.1,14.91175696]
["bitfinex","ETHUSD",1742672176754,6.27e-06,2000.2,2000.1,41.34375696]
["bitfinex","ETHUSD",1742672176909,6.27e-06,2000.2,2000.1,41.99540575]
["bitfinex","ETHUSD",1742672177638,6.27e-06,2000.2,2000.1,44.99540575]
["bitfinex","ETHUSD",1742672179773,6.27e-06,2000.2,2000.1,45.01303996]
["bitfinex","ETHUSD",1742672183162,6.27e-06,2000.2,2000.1,41.46703996]
["bitfinex","ETHUSD",1742672183367,6.27e-06,2000.2,2000.1,42.01703996]
["bitfinex","ETHUSD",1742672186335,6.27e-06,2000.2,2000.1,36.63738421]
["bitfinex","ETHUSD",1742672186535,6.27e-06,2000.2,2000.1,31.44938421]
["bitfinex","ETHUSD",1742672186841,6.27e-06,2000.2,2000.1,36.63838421]
["bitfinex","ETHUSD",1742672187047,0.56293737,2000.2,2000.1,36.63838421]
["bitfinex","ETHUSD",1742672188868,0.56293737,2000.2,2000.1,40.87559074]
["bitfinex","ETHUSD",1742672190269,6.27e-06,2000.2,2000.1,40.87559074]
["bitfinex","ETHUSD",1742672190434,6.27e-06,2000.2,2000.1,36.63838421]
["bitfinex","ETHUSD",1742672190869,6.27e-06,2000.2,2000.1,37.40258421]
["bitfinex","ETHUSD",1742672192467,6.27e-06,2000.2,2000.1,36.08738421]
["bitfinex","ETHUSD",1742672192669,6.27e-06,2000.2,2000.1,36.63738421]
["bitfinex","ETHUSD",1742672193039,0.56246059,2000.2,2000.1,36.63738421]
["bitfinex","ETHUSD",1742672193269,0.56246059,2000.2,2000.1,31.99938421]
["bitfinex","ETHUSD",1742672193435,0.56246059,2000.2,2000.1,36.64638421]
["bitfinex","ETHUSD",1742672197972,0.56246059,2000.2,2000.1,36.63750464]
["bitfinex","ETHUSD",1742672199785,0.56246059,2000.2,2000.1,26.44963421]
["bitfinex","ETHUSD",1742672200071,6.08273383,2000.2,2000.1,26.44963421]
["bitfinex","ETHUSD",1742672201970,1.8455273,2000.2,2000.1,26.44963421]
["bitfinex","ETHUSD",1742672202172,1.8455273,2000.2,2000.1,31.44938421]
["bitfinex","ETHUSD",1742672202349,1.36556059,2000.2,2000.1,31.44938421]
["bitfinex","ETHUSD",1742672203271,0.56246059,2000.2,2000.1,31.99938421]
["bitfinex","ETHUSD",1742672207578,0.56246059,2000.2,2000.1,36.64738421]
["bitfinex","ETHUSD",1742672210559,6.27e-06,2000.2,2000.1,36.64738421]
["bitfinex","ETHUSD",1742672210764,0.56095573,2000.2,2000.1,36.64738421]
["bitfinex","ETHUSD",1742672215467,6.27e-06,2000.2,2000.1,36.64738421]
["bitfinex","ETHUSD",1742672219184,6.27e-06,2000.2,2000.1,37.44738421]
["bitfinex","ETHUSD",1742672220693,6.27e-06,2000.2,2000.1,36.64738421]
["bitfinex","ETHUSD",1742672221289,0.56139831,2000.2,2000.1,36.64738421]
["bitfinex","ETHUSD",1742672225184,0.56139831,2000.2,2000.1,37.44738421]
["bitfinex","ETHUSD",1742672225587,6.27e-06,2000.2,2000.1,37.44738421]
["bitfinex","ETHUSD",1742672226196,6.27e-06,2000.2,2000.1,37.82696614]
["bitfinex","ETHUSD",1742672226793,6.27e-06,2000.2,2000.1,40.82696614]
["bitfinex","ETHUSD",1742672231967,6.27e-06,2000.2,2000.1,40.02696614]
["bitfinex","ETHUSD",1742672232169,6.27e-06,2000.2,2000.1,31.44938421]
["bitfinex","ETHUSD",1742672232369,6.27e-06,2000.2,2000.1,36.09338421]
["bitfinex","ETHUSD",1742672232571,0.56185475,2000.2,2000.1,36.09338421]
["bitfinex","ETHUSD",1742672232800,0.56185475,2000.2,2000.1,36.64338421]
["bitfinex","ETHUSD",1742672233280,6.27e-06,2000.2,2000.1,36.64338421]
["bitfinex","ETHUSD",1742672235799,0.75310627,2000.2,2000.1,36.64238421]
["bitfinex","ETHUSD",1742672236002,0.75310627,2000.2,2000.1,31.44938421]
["bitfinex","ETHUSD",1742672236205,0.75310627,2000.2,2000.1,36.09438421]
["bitfinex","ETHUSD",1742672236393,1.3145315,2000.2,2000.1,36.09438421]
["bitfinex","ETHUSD",1742672239172,1.3145315,2000.2,2000.1,9.66238421]
["bitfinex","ETHUSD",1742672244303,1.8697053,2000.2,2000.1,5.01738421]
["bitfinex","ETHUSD",1742672246712,1.8856053,2000.2,2000.1,0.01763421]
["bitfinex","ETHUSD",1742672247291,6.8851053,2000.2,2000.1,0.01763421]
["bitfinex","ETHUSD",1742672247908,18.35951836,2000.2,2000.1,0.01763421]
["bitfinex","ETHUSD",1742672248116,5.00056,1999.8,1999.4,9.64637]
["bitfinex","ETHUSD",1742672248314,0.769,1999.5,1999.4,9.64637]
["bitfinex","ETHUSD",1742672248473,1.32595185,1999.5,1999.4,9.64637]
["bitfinex","ETHUSD",1742672249607,5.56315838,1999.5,1999.4,4.645]
["bitfinex","ETHUSD",1742672250113,5.56315838,1999.5,1999.3,26.432]
["bitfinex","ETHUSD",1742672250114,4.79415838,1999.5,1999.3,26.432]
["bitfinex","ETHUSD",1742672250282,5.00620653,1999.4,1999.3,26.432]
["bitfinex","ETHUSD",1742672250479,6.11933733,1999.4,1999.3,26.432]
["bitfinex","ETHUSD",1742672250710,11.12083733,1999.4,1999.3,26.432]
["bitfinex","ETHUSD",1742672250908,10.35183733,1999.4,1999.0,5.00249]
["bitfinex","ETHUSD",1742672251111,0.769,1999.2,1999.0,10.00482]
["bitfinex","ETHUSD",1742672251518,0.55307121,1999.1,1999.0,10.00482]
["bitfinex","ETHUSD",1742672253003,0.769,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742672253204,1.3237648,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742672263931,0.5547648,1999.2,1999.1,5.55225]
["bitfinex","ETHUSD",1742672264311,0.7577,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742672264630,1.31236348,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742672264922,1.31236348,1999.5,1999.3,5.00166]
["bitfinex","ETHUSD",1742672265591,5.54957001,1999.5,1999.3,5.00166]
["bitfinex","ETHUSD",1742672265791,0.554957,1999.4,1999.3,5.00166]
["bitfinex","ETHUSD",1742672266094,1.10948358,1999.4,1999.3,5.00166]
["bitfinex","ETHUSD",1742672266296,1.10948358,1999.4,1999.2,5.00193]
["bitfinex","ETHUSD",1742672266708,1.10948358,1999.4,1999.2,10.00377]
["bitfinex","ETHUSD",1742672267324,1.10948358,1999.4,1999.2,5.00184]
["bitfinex","ETHUSD",1742672267522,1.10948358,1999.4,1998.9,36.09352]
["bitfinex","ETHUSD",1742672267523,4.99490653,1999.3,1999.0,10.00476]
["bitfinex","ETHUSD",1742672267726,5.60534554,1999.3,1999.0,10.00476]
["bitfinex","ETHUSD",1742672267930,0.55443735,1999.2,1999.0,10.00476]
["bitfinex","ETHUSD",1742672268812,0.55443735,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742672271128,0.55443735,1999.2,1999.0,5.00229]
["bitfinex","ETHUSD",1742672273898,0.7577,1999.1,1999.0,5.00229]
["bitfinex","ETHUSD",1742672274316,1.3122131,1999.1,1999.0,5.00229]
["bitfinex","ETHUSD",1742672277099,0.5545131,1999.1,1999.0,5.00229]
["bitfinex","ETHUSD",1742672277448,5.06740653,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742672277632,6.12979588,1999.3,1999.1,5.00223]
["bitfinex","ETHUSD",1742672277800,0.55469258,1999.2,1999.1,5.00223]
["bitfinex","ETHUSD",1742672281202,5.06740653,1999.5,1999.2,5.00175]
["bitfinex","ETHUSD",1742672281404,0.55505147,1999.4,1999.3,5.00163]
["bitfinex","ETHUSD",1742672286138,5.06460653,1999.7,1999.4,5.00139]
["bitfinex","ETHUSD",1742672286338,0.50646065,1999.6,1999.4,5.00139]
["bitfinex","ETHUSD",1742672286703,0.50646065,1999.6,1999.3,5.00163]
["bitfinex","ETHUSD",1742672286907,0.8274,1999.4,1999.2,5.00191]
["bitfinex","ETHUSD",1742672287807,0.8274,1999.4,1999.2,5.0019]
["bitfinex","ETHUSD",1742672290121,0.8274,1999.4,1999.1,5.00218]
["bitfinex","ETHUSD",1742672290323,1.83399565,1999.4,1999.1,5.00218]
["bitfinex","ETHUSD",1742672290917,1.83399565,1999.4,1999.1,10.00426]
["bitfinex","ETHUSD",1742672293056,0.55483349,1999.3,1999.1,10.00426]
["bitfinex","ETHUSD",1742672293254,1.83399565,1999.4,1999.1,10.00426]
["bitfinex","ETHUSD",1742672293465,0.55483349,1999.3,1999.1,10.00426]
["bitfinex","ETHUSD",1742672293854,1.83399565,1999.4,1999.1,10.00426]
["bitfinex","ETHUSD",1742672294075,0.55483349,1999.3,1999.1,10.00426]
["bitfinex","ETHUSD",1742672294478,1.83399565,1999.4,1999.1,10.00426]
["bitfinex","ETHUSD",1742672294626,0.55465404,1999.2,1999.1,5.00208]
["bitfinex","ETHUSD",1742672294823,0.8274,1999.4,1999.1,10.00415]
["bitfinex","ETHUSD",1742672295024,0.55483349,1999.3,1999.1,10.00415]
["bitfinex","ETHUSD",1742672295356,1.83399565,1999.4,1999.2,5.00196]
["bitfinex","ETHUSD",1742672295937,1.83399565,1999.4,1999.1,5.00207]
["bitfinex","ETHUSD",1742672296252,4.23720653,1999.3,1999.1,5.00207]
["bitfinex","ETHUSD",1742672296943,4.23720653,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742672297129,9.23898653,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742672297325,10.84644975,1999.3,1999.0,5.00248]
["bitfinex","ETHUSD",1742672299294,5.84466975,1999.3,1999.0,10.00485]
["bitfinex","ETHUSD",1742672299493,1.60746322,1999.3,1999.0,5.00237]
["bitfinex","ETHUSD",1742672299641,5.82905,1999.4,1999.0,5.00237]
["bitfinex","ETHUSD",1742672302341,10.83074,1999.4,1999.0,5.00237]
["bitfinex","ETHUSD",1742672302540,9.23896653,1999.3,1999.0,5.00237]
["bitfinex","ETHUSD",1742672303874,4.23720653,1999.3,1999.0,5.00237]
["bitfinex","ETHUSD",1742672307062,9.23897653,1999.3,1999.0,5.00237]
["bitfinex","ETHUSD",1742672307268,1.70039765,1999.2,1998.9,5.00268]
["bitfinex","ETHUSD",1742672307500,1.70039765,1999.2,1998.9,10.00527]
["bitfinex","ETHUSD",1742672307850,0.55445531,1999.1,1998.9,10.00527]
["bitfinex","ETHUSD",1742672308081,0.55445531,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742672311182,3.09595449,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742672312651,8.5778897,1999.1,1998.8,5.00297]
["bitfinex","ETHUSD",1742672312853,2.54149918,1999.0,1998.7,5.00324]
["bitfinex","ETHUSD",1742672313052,3.0954799,1998.9,1998.7,5.00324]
["bitfinex","ETHUSD",1742672314068,3.0954799,1998.9,1998.7,10.00636]
["bitfinex","ETHUSD",1742672314471,2.54149918,1998.8,1998.6,31.45141]
["bitfinex","ETHUSD",1742672314787,0.55362165,1998.7,1998.6,31.45141]
["bitfinex","ETHUSD",1742672315165,2.54149918,1998.8,1998.6,31.45141]
["bitfinex","ETHUSD",1742672315366,7.93145717,1998.9,1998.6,31.45141]
["bitfinex","ETHUSD",1742672315567,2.92869717,1998.9,1998.6,31.45141]
["bitfinex","ETHUSD",1742672315751,0.55310755,1998.8,1998.6,31.45134]
["bitfinex","ETHUSD",1742672315958,0.55310755,1998.8,1998.7,0.7731]
["bitfinex","ETHUSD",1742672316185,2.54149918,1999.0,1998.7,5.77618]
["bitfinex","ETHUSD",1742672316358,0.55310755,1998.8,1998.7,5.77618]
["bitfinex","ETHUSD",1742672316568,2.54149918,1998.9,1998.7,5.00308]
["bitfinex","ETHUSD",1742672316889,0.55310755,1998.8,1998.7,5.00308]
["bitfinex","ETHUSD",1742672317066,2.54149918,1998.9,1998.7,5.00308]
["bitfinex","ETHUSD",1742672317388,0.55310755,1998.8,1998.7,5.00308]
["bitfinex","ETHUSD",1742672318083,2.54149918,1998.9,1998.7,5.00308]
["bitfinex","ETHUSD",1742672318292,3.2959021,1998.9,1998.6,31.45134]
["bitfinex","ETHUSD",1742672318585,0.55310755,1998.8,1998.6,31.45134]
["bitfinex","ETHUSD",1742672318887,3.2959021,1998.9,1998.6,31.45134]
["bitfinex","ETHUSD",1742672319090,0.55310755,1998.8,1998.6,31.45134]
["bitfinex","ETHUSD",1742672319256,3.2959021,1998.9,1998.6,31.45134]
["bitfinex","ETHUSD",1742672319456,0.55310755,1998.8,1998.7,5.00313]
["bitfinex","ETHUSD",1742672320009,3.2959021,1998.9,1998.6,31.45142]
["bitfinex","ETHUSD",1742672320177,0.55310755,1998.8,1998.6,31.45142]
["bitfinex","ETHUSD",1742672320560,3.2959021,1998.9,1998.6,31.45142]
["bitfinex","ETHUSD",1742672320761,0.55292801,1998.7,1998.6,31.45142]
["bitfinex","ETHUSD",1742672320961,3.2959021,1998.9,1998.6,31.45142]
["bitfinex","ETHUSD",1742672321358,0.55310755,1998.8,1998.6,31.45142]
["bitfinex","ETHUSD",1742672321758,3.2959021,1998.9,1998.6,31.45142]
["bitfinex","ETHUSD",1742672322271,0.55310755,1998.8,1998.6,31.45142]
["bitfinex","ETHUSD",1742672322891,0.55292801,1998.7,1998.6,31.45142]
["bitfinex","ETHUSD",1742672323191,3.2959021,1998.9,1998.6,36.45475]
["bitfinex","ETHUSD",1742672323389,0.55292801,1998.7,1998.6,36.45475]
["bitfinex","ETHUSD",1742672323689,0.55292801,1998.7,1998.6,31.45133]
["bitfinex","ETHUSD",1742672324096,2.54149918,1998.9,1998.6,31.45133]
["bitfinex","ETHUSD",1742672324262,0.55310755,1998.8,1998.6,31.45133]
["bitfinex","ETHUSD",1742672324459,2.54149918,1998.9,1998.6,31.45133]
["bitfinex","ETHUSD",1742672324660,0.55310755,1998.8,1998.6,36.45468]
["bitfinex","ETHUSD",1742672324987,2.54149918,1998.9,1998.6,36.45468]
["bitfinex","ETHUSD",1742672325170,0.55231134,1998.7,1998.6,36.45468]
["bitfinex","ETHUSD",1742672325365,3.31799918,1999.0,1998.6,26.448]
["bitfinex","ETHUSD",1742672325570,2.54149918,1999.1,1998.9,5.00275]
["bitfinex","ETHUSD",1742672326189,2.54149918,1999.0,1998.9,5.00275]
["bitfinex","ETHUSD",1742672328009,2.54149918,1999.0,1998.8,5.00293]
["bitfinex","ETHUSD",1742672328770,3.32729918,1998.9,1998.6,31.45147]
["bitfinex","ETHUSD",1742672329011,2.54149918,1998.7,1998.6,31.45147]
["bitfinex","ETHUSD",1742672329386,2.54149918,1998.8,1998.6,26.448]
["bitfinex","ETHUSD",1742672331128,2.54149918,1998.8,1998.5,9.63773]
["bitfinex","ETHUSD",1742672337718,0.55231134,1998.7,1998.5,9.63773]
["bitfinex","ETHUSD",1742672341527,3.09381052,1998.7,1998.5,4.634]
["bitfinex","ETHUSD",1742672341815,4.40383057,1998.7,1998.5,4.634]
["bitfinex","ETHUSD",1742672341989,9.40709057,1998.7,1998.4,5.00399]
["bitfinex","ETHUSD",1742672342191,10.16599057,1998.7,1998.3,10.45664]
["bitfinex","ETHUSD",1742672344319,10.16599057,1998.7,1998.3,15.46074]
["bitfinex","ETHUSD",1742672346403,10.16599057,1998.7,1998.4,5.00399]
["bitfinex","ETHUSD",1742672347839,4.40383057,1998.7,1998.4,10.00786]
["bitfinex","ETHUSD",1742672348011,0.55231134,1998.7,1998.3,7.99389918]
["bitfinex","ETHUSD",1742672348195,0.55231134,1998.7,1998.5,5.00362]
["bitfinex","ETHUSD",1742672351409,0.55231134,1998.7,1998.4,5.00392]
["bitfinex","ETHUSD",1742672351795,0.55231134,1998.7,1998.4,10.00773]
["bitfinex","ETHUSD",1742672352524,3.09381052,1998.7,1998.4,10.00773]
["bitfinex","ETHUSD",1742672352732,3.86541052,1998.7,1998.4,10.00773]
["bitfinex","ETHUSD",1742672353298,3.86541052,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672353531,3.86541052,1998.7,1998.4,10.00767]
["bitfinex","ETHUSD",1742672354933,3.86541052,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672355229,3.86541052,1998.7,1998.4,10.00766]
["bitfinex","ETHUSD",1742672355531,3.86541052,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672356021,3.86541052,1998.7,1998.4,10.00765]
["bitfinex","ETHUSD",1742672356833,3.86541052,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672357333,3.86541052,1998.7,1998.4,10.00765]
["bitfinex","ETHUSD",1742672358131,3.86541052,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672360449,1.32391134,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672365358,2.28062684,1998.7,1998.4,5.00381]
["bitfinex","ETHUSD",1742672365725,9.82538602,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1742672366355,9.82538602,1998.7,1998.3,5.00408]
["bitfinex","ETHUSD",1742672366851,2.54149918,1998.5,1998.2,5.00448]
["bitfinex","ETHUSD",1742672367149,0.55183994,1998.4,1998.2,5.00448]
["bitfinex","ETHUSD",1742672367454,0.55183994,1998.4,1998.1,31.45872]
["bitfinex","ETHUSD",1742672367954,3.09333912,1998.4,1998.1,31.45872]
["bitfinex","ETHUSD",1742672368133,0.55183994,1998.4,1998.1,31.45872]
["bitfinex","ETHUSD",1742672368333,0.55183994,1998.4,1998.1,31.45864]
["bitfinex","ETHUSD",1742672369251,0.55183994,1998.4,1998.1,36.46328]
["bitfinex","ETHUSD",1742672369624,3.09333912,1998.4,1998.1,31.45864]
["bitfinex","ETHUSD",1742672369967,0.55183994,1998.4,1998.1,31.45864]
["bitfinex","ETHUSD",1742672372855,0.55183994,1998.4,1998.1,31.45858]
["bitfinex","ETHUSD",1742672373856,0.55183994,1998.4,1998.2,5.00442]
["bitfinex","ETHUSD",1742672378838,0.55183994,1998.4,1998.2,10.00883]
["bitfinex","ETHUSD",1742672379577,0.55183994,1998.4,1998.2,5.00441]
["bitfinex","ETHUSD",1742672380370,0.55183994,1998.4,1998.2,10.00882]
["bitfinex","ETHUSD",1742672380676,0.55183994,1998.4,1998.2,5.00441]
["bitfinex","ETHUSD",1742672384766,0.55183994,1998.4,1998.1,5.76847]
["bitfinex","ETHUSD",1742672384935,0.55183994,1998.4,1998.1,10.77312]
["bitfinex","ETHUSD",1742672386475,0.55183994,1998.4,1998.1,5.76845]
["bitfinex","ETHUSD",1742672386643,1.19028693,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742672387166,6.19435693,1998.4,1998.1,5.00465]
["bitfinex","ETHUSD",1742672387372,1.19028693,1998.4,1998.1,5.00462]
["bitfinex","ETHUSD",1742672387740,3.73178611,1998.4,1998.1,5.00462]
["bitfinex","ETHUSD",1742672388770,5.0045,1998.2,1997.9,36.08003]
["bitfinex","ETHUSD",1742672388935,0.55043293,1998.1,1997.9,36.08003]
["bitfinex","ETHUSD",1742672389137,0.55043293,1998.1,1997.9,31.46203]
["bitfinex","ETHUSD",1742672389973,0.55043293,1998.1,1997.9,26.457]
["bitfinex","ETHUSD",1742672393652,0.55043293,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742672394197,0.55043293,1998.1,1997.8,10.0107]
["bitfinex","ETHUSD",1742672397280,0.55043293,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742672397452,1.36693293,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742672397982,1.36693293,1998.1,1997.8,10.01066]
["bitfinex","ETHUSD",1742672398272,0.55043293,1998.1,1997.9,5.00511]
["bitfinex","ETHUSD",1742672398785,0.54916623,1998.0,1997.9,5.00511]
["bitfinex","ETHUSD",1742672398981,5.00451,1998.2,1997.9,5.00511]
["bitfinex","ETHUSD",1742672399181,0.54930332,1998.1,1997.9,5.00511]
["bitfinex","ETHUSD",1742672401298,0.54930332,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742672401501,3.9073025,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742672401879,1.36580332,1998.1,1997.8,5.00533]
["bitfinex","ETHUSD",1742672404811,0.54930332,1998.1,1997.9,7.54671918]
["bitfinex","ETHUSD",1742672405137,0.54930332,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742672405321,5.54149918,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742672405525,7.54553918,1998.4,1998.1,5.00474]
["bitfinex","ETHUSD",1742672405922,8.32815918,1998.5,1998.1,10.00932]
["bitfinex","ETHUSD",1742672406211,0.83281592,1998.4,1998.1,10.00922]
["bitfinex","ETHUSD",1742672406907,3.3743151,1998.4,1998.1,5.00458]
["bitfinex","ETHUSD",1742672407203,8.3783751,1998.4,1998.1,5.00458]
["bitfinex","ETHUSD",1742672407410,8.3783751,1998.4,1998.0,5.79957]
["bitfinex","ETHUSD",1742672407908,8.3783751,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672408111,3.3743151,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672408333,0.83281592,1998.4,1998.2,5.00444]
["bitfinex","ETHUSD",1742672409125,3.3743151,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672410394,0.83281592,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672410601,11.32810918,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742672412925,0.54967594,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672413522,3.09117512,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672420932,0.54967594,1998.4,1998.1,10.0093]
["bitfinex","ETHUSD",1742672422029,0.54967594,1998.4,1998.1,5.00458]
["bitfinex","ETHUSD",1742672422829,0.54967594,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742672423035,0.54967594,1998.4,1998.2,5.00447]
["bitfinex","ETHUSD",1742672429139,3.09117512,1998.4,1998.2,5.00447]
["bitfinex","ETHUSD",1742672430826,3.09117512,1998.4,1997.9,29.00249918]
["bitfinex","ETHUSD",1742672430827,0.7759,1998.2,1997.9,31.46615]
["bitfinex","ETHUSD",1742672431026,3.31739918,1998.2,1997.9,31.46615]
["bitfinex","ETHUSD",1742672431241,0.7759,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742672431438,3.0,1998.5,1997.9,34.80239918]
["bitfinex","ETHUSD",1742672431639,3.0,1998.5,1998.2,5.00438]
["bitfinex","ETHUSD",1742672431841,4.13209192,1998.5,1998.2,5.00438]
["bitfinex","ETHUSD",1742672432058,0.7759,1998.6,1998.4,5.00397]
["bitfinex","ETHUSD",1742672432231,8.32104918,1998.6,1998.2,5.0045]
["bitfinex","ETHUSD",1742672434448,2.54149918,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742672434748,8.32104918,1998.6,1998.2,5.0045]
["bitfinex","ETHUSD",1742672435248,2.54149918,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742672435841,7.54527918,1998.5,1998.2,5.0045]
["bitfinex","ETHUSD",1742672438270,12.54921918,1998.5,1998.1,5.00471]
["bitfinex","ETHUSD",1742672438426,0.7759,1998.4,1998.1,5.00471]
["bitfinex","ETHUSD",1742672438627,0.7759,1998.4,1998.1,5.00462]
["bitfinex","ETHUSD",1742672439134,0.7759,1998.4,1998.1,5.505082]
["bitfinex","ETHUSD",1742672439335,0.7759,1998.4,1998.2,5.00433]
["bitfinex","ETHUSD",1742672441275,8.34607918,1998.6,1998.2,10.00869]
["bitfinex","ETHUSD",1742672441646,8.34607918,1998.6,1998.2,5.00433]
["bitfinex","ETHUSD",1742672442874,0.67944487,1998.5,1998.2,5.00433]
["bitfinex","ETHUSD",1742672445378,0.67944487,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672448595,3.22094405,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672448757,0.67944487,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672456896,3.22094405,1998.5,1998.2,5.00433]
["bitfinex","ETHUSD",1742672457214,8.35293918,1998.4,1998.0,5.00498]
["bitfinex","ETHUSD",1742672457396,3.22071347,1998.3,1998.0,5.00498]
["bitfinex","ETHUSD",1742672457602,3.34879918,1998.2,1998.0,5.00498]
["bitfinex","ETHUSD",1742672457913,0.67873305,1998.1,1998.0,5.00498]
["bitfinex","ETHUSD",1742672460272,0.67873305,1998.1,1997.9,31.46617]
["bitfinex","ETHUSD",1742672461470,0.67873305,1998.1,1997.9,36.47126]
["bitfinex","ETHUSD",1742672462401,0.67873305,1998.1,1998.0,5.005]
["bitfinex","ETHUSD",1742672470835,0.67873305,1998.1,1997.9,5.00509]
["bitfinex","ETHUSD",1742672473631,3.22023223,1998.1,1997.9,5.00509]
["bitfinex","ETHUSD",1742672473804,0.67873305,1998.1,1997.9,5.00509]
["bitfinex","ETHUSD",1742672476842,3.36539918,1998.0,1997.7,5.00565]
["bitfinex","ETHUSD",1742672477010,3.36539918,1998.0,1997.6,31.46692]
["bitfinex","ETHUSD",1742672477011,2.54149918,1997.9,1997.6,31.46692]
["bitfinex","ETHUSD",1742672477755,2.54149918,1997.8,1997.6,26.461]
["bitfinex","ETHUSD",1742672477931,7.54685918,1997.9,1997.6,26.461]
["bitfinex","ETHUSD",1742672478850,2.54149918,1997.8,1997.6,26.461]
["bitfinex","ETHUSD",1742672479142,3.36539918,1997.8,1997.6,26.461]
["bitfinex","ETHUSD",1742672479542,0.8239,1997.8,1997.6,26.461]
["bitfinex","ETHUSD",1742672479917,0.67699874,1997.7,1997.6,26.461]
["bitfinex","ETHUSD",1742672481932,0.67699874,1997.7,1997.4,5.00634]
["bitfinex","ETHUSD",1742672483826,0.67699874,1997.7,1997.4,10.01269]
["bitfinex","ETHUSD",1742672484022,0.67699874,1997.7,1997.4,5.00634]
["bitfinex","ETHUSD",1742672484233,2.54149918,1997.6,1997.3,10.01331]
["bitfinex","ETHUSD",1742672484444,0.67667249,1997.5,1997.3,5.00658]
["bitfinex","ETHUSD",1742672484850,2.54149918,1997.4,1997.1,41.09828]
["bitfinex","ETHUSD",1742672485153,0.67462813,1997.3,1997.1,41.09828]
["bitfinex","ETHUSD",1742672485654,0.6744548,1997.2,1997.1,41.09828]
["bitfinex","ETHUSD",1742672485828,7.54785918,1997.5,1997.1,41.09828]
["bitfinex","ETHUSD",1742672486028,0.67356795,1997.4,1997.2,5.00699]
["bitfinex","ETHUSD",1742672488056,0.67356795,1997.4,1997.2,10.01383]
["bitfinex","ETHUSD",1742672488760,8.33476918,1997.6,1997.2,10.01383]
["bitfinex","ETHUSD",1742672488761,2.54149918,1997.5,1997.2,5.00684]
["bitfinex","ETHUSD",1742672488950,0.67339458,1997.3,1997.2,5.00684]
["bitfinex","ETHUSD",1742672489131,2.54149918,1997.5,1997.2,5.00684]
["bitfinex","ETHUSD",1742672489759,0.67356795,1997.4,1997.2,5.00684]
["bitfinex","ETHUSD",1742672494870,0.67356795,1997.4,1997.2,10.01367]
["bitfinex","ETHUSD",1742672495170,0.67356795,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742672495478,0.67318203,1997.4,1997.3,8.42461758]
["bitfinex","ETHUSD",1742672495624,4.99535711,1997.9,1997.7,5.00555]
["bitfinex","ETHUSD",1742672495829,0.67356656,1997.8,1997.7,5.00555]
["bitfinex","ETHUSD",1742672496674,4.99535711,1997.9,1997.7,5.00555]
["bitfinex","ETHUSD",1742672496857,7.53685629,1997.9,1997.6,5.00599]
["bitfinex","ETHUSD",1742672497060,0.67356656,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742672497235,0.67356656,1997.8,1997.6,10.01198]
["bitfinex","ETHUSD",1742672497431,0.67356656,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742672500246,0.67356656,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742672503185,0.7879,1998.0,1997.8,5.00538]
["bitfinex","ETHUSD",1742672503586,0.67482049,1997.9,1997.8,5.00538]
["bitfinex","ETHUSD",1742672504995,0.67482049,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742672505457,3.21631967,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742672507988,0.67482049,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742672513390,3.21631967,1997.9,1997.7,5.00575]
["bitfinex","ETHUSD",1742672517515,3.21631967,1997.9,1997.6,5.00599]
["bitfinex","ETHUSD",1742672519321,0.67482049,1997.9,1997.6,10.01191]
["bitfinex","ETHUSD",1742672521415,3.21631967,1997.9,1997.6,5.00592]
["bitfinex","ETHUSD",1742672526957,3.21631967,1997.9,1997.6,10.01181]
["bitfinex","ETHUSD",1742672527444,0.67482049,1997.9,1997.7,5.00572]
["bitfinex","ETHUSD",1742672532051,0.67482049,1997.9,1997.6,5.00595]
["bitfinex","ETHUSD",1742672534752,0.67482049,1997.9,1997.6,10.01182]
["bitfinex","ETHUSD",1742672539162,0.67482049,1997.9,1997.7,5.00571]
["bitfinex","ETHUSD",1742672547978,0.67482049,1997.9,1997.6,5.00595]
["bitfinex","ETHUSD",1742672552787,0.67482049,1997.9,1997.6,5.00588]
["bitfinex","ETHUSD",1742672553086,0.67482049,1997.9,1997.6,10.01173]
["bitfinex","ETHUSD",1742672553467,0.67482049,1997.9,1997.6,5.00585]
["bitfinex","ETHUSD",1742672554785,0.67482049,1997.9,1997.6,10.0117]
["bitfinex","ETHUSD",1742672554987,0.67482049,1997.9,1997.7,5.00574]
["bitfinex","ETHUSD",1742672555194,0.67482049,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742672555496,0.67482049,1997.9,1997.8,7.59705397]
["bitfinex","ETHUSD",1742672555656,0.67482049,1997.9,1997.8,8.95235397]
["bitfinex","ETHUSD",1742672555853,0.8152,1998.7,1998.6,5.0033]
["bitfinex","ETHUSD",1742672556286,3.8152,1998.7,1998.4,5.0038]
["bitfinex","ETHUSD",1742672556489,0.8152,1998.7,1998.4,5.0038]
["bitfinex","ETHUSD",1742672556697,2.15032253,1998.7,1998.4,5.0038]
["bitfinex","ETHUSD",1742672556871,5.71381692,1998.7,1998.4,5.0038]
["bitfinex","ETHUSD",1742672557483,13.2586361,1998.7,1998.3,5.00422]
["bitfinex","ETHUSD",1742672558191,18.2620661,1998.7,1998.3,5.00422]
["bitfinex","ETHUSD",1742672558392,2.54149918,1998.6,1998.3,5.00422]
["bitfinex","ETHUSD",1742672558595,0.56314808,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672558755,2.54149918,1998.6,1998.3,5.00422]
["bitfinex","ETHUSD",1742672558953,0.56314808,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672559565,11.36001918,1998.7,1998.3,5.00422]
["bitfinex","ETHUSD",1742672559764,0.56332124,1998.6,1998.4,5.00399]
["bitfinex","ETHUSD",1742672560675,0.56332124,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742672561408,0.56332124,1998.6,1998.4,5.00399]
["bitfinex","ETHUSD",1742672562096,0.56332124,1998.6,1998.3,5.00417]
["bitfinex","ETHUSD",1742672562915,3.10482042,1998.6,1998.3,5.00417]
["bitfinex","ETHUSD",1742672564701,3.10482042,1998.6,1998.3,10.00828]
["bitfinex","ETHUSD",1742672564904,0.56332124,1998.6,1998.3,5.00411]
["bitfinex","ETHUSD",1742672565198,0.56332124,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1742672566000,0.56332124,1998.6,1998.3,5.00413]
["bitfinex","ETHUSD",1742672566188,0.56332124,1998.6,1998.3,10.00827]
["bitfinex","ETHUSD",1742672566603,0.56332124,1998.6,1998.3,5.00413]
["bitfinex","ETHUSD",1742672567205,3.10482042,1998.6,1998.3,5.00413]
["bitfinex","ETHUSD",1742672568102,0.56332124,1998.6,1998.3,5.00413]
["bitfinex","ETHUSD",1742672568600,0.56332124,1998.6,1998.3,10.00824]
["bitfinex","ETHUSD",1742672570911,0.56332124,1998.6,1998.3,5.00411]
["bitfinex","ETHUSD",1742672573902,0.56332124,1998.6,1998.3,10.00822]
["bitfinex","ETHUSD",1742672574202,0.56332124,1998.6,1998.3,5.00411]
["bitfinex","ETHUSD",1742672575417,0.56332124,1998.6,1998.4,5.00399]
["bitfinex","ETHUSD",1742672578716,0.56332124,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742672579009,3.10482042,1998.6,1998.3,5.00421]
["bitfinex","ETHUSD",1742672581583,3.10482042,1998.6,1998.3,10.00832]
["bitfinex","ETHUSD",1742672581891,0.56332124,1998.6,1998.3,10.00832]
["bitfinex","ETHUSD",1742672583514,0.56332124,1998.6,1998.5,7.54524918]
["bitfinex","ETHUSD",1742672583716,0.56332124,1998.6,1998.5,13.51484918]
["bitfinex","ETHUSD",1742672584017,3.34629918,1999.2,1999.0,5.0024]
["bitfinex","ETHUSD",1742672584211,0.51848954,1999.1,1999.0,10.0048]
["bitfinex","ETHUSD",1742672584420,0.51848954,1999.1,1998.8,3.34409918]
["bitfinex","ETHUSD",1742672584421,2.54149918,1999.3,1998.9,10.00538]
["bitfinex","ETHUSD",1742672584597,0.5186626,1999.2,1998.9,10.00538]
["bitfinex","ETHUSD",1742672585028,3.06016178,1999.2,1998.9,10.00538]
["bitfinex","ETHUSD",1742672585820,0.5186626,1999.2,1998.9,10.00538]
["bitfinex","ETHUSD",1742672586524,3.06016178,1999.2,1998.9,5.00264]
["bitfinex","ETHUSD",1742672587624,2.54149918,1999.1,1998.9,5.00264]
["bitfinex","ETHUSD",1742672587809,0.51831647,1999.0,1998.9,5.00264]
["bitfinex","ETHUSD",1742672588011,3.05981565,1999.0,1998.8,5.00299]
["bitfinex","ETHUSD",1742672588525,3.05981565,1999.0,1998.7,10.00629]
["bitfinex","ETHUSD",1742672588892,0.51831647,1999.0,1998.7,10.00629]
["bitfinex","ETHUSD",1742672589328,3.05981565,1999.0,1998.7,5.00311]
["bitfinex","ETHUSD",1742672589532,2.54149918,1998.9,1998.7,5.00311]
["bitfinex","ETHUSD",1742672589826,3.86525955,1998.8,1998.5,14.62338]
["bitfinex","ETHUSD",1742672590025,3.86525955,1998.8,1998.5,9.61964]
["bitfinex","ETHUSD",1742672591314,3.86525955,1998.8,1998.6,5.00346]
["bitfinex","ETHUSD",1742672591931,3.86525955,1998.8,1998.5,5.00367]
["bitfinex","ETHUSD",1742672593192,1.32376037,1998.8,1998.5,5.00367]
["bitfinex","ETHUSD",1742672593933,6.32678037,1998.8,1998.4,10.00786]
["bitfinex","ETHUSD",1742672594123,15.56743833,1998.8,1998.4,5.00388]
["bitfinex","ETHUSD",1742672594326,12.12096216,1998.8,1998.4,5.00388]
["bitfinex","ETHUSD",1742672594628,5.00336,1998.7,1998.3,5.00424]
["bitfinex","ETHUSD",1742672594823,0.51829736,1998.6,1998.3,10.00838]
["bitfinex","ETHUSD",1742672595232,0.51829736,1998.6,1998.3,5.00414]
["bitfinex","ETHUSD",1742672595396,0.7739,1998.5,1998.3,5.00414]
["bitfinex","ETHUSD",1742672595599,0.51795102,1998.4,1998.3,5.00414]
["bitfinex","ETHUSD",1742672595818,0.51795102,1998.4,1998.3,5.504554]
["bitfinex","ETHUSD",1742672602752,0.51795102,1998.4,1998.3,0.500414]
["bitfinex","ETHUSD",1742672602907,4.75538898,1998.4,1998.1,5.0047]
["bitfinex","ETHUSD",1742672603111,9.75942898,1998.4,1998.1,5.0047]
["bitfinex","ETHUSD",1742672603335,4.75538898,1998.4,1998.1,5.0047]
["bitfinex","ETHUSD",1742672604849,4.75538898,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1742672605143,0.51795102,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742672605536,9.61793796,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1742672605851,11.08003576,1998.7,1998.4,5.0039]
["bitfinex","ETHUSD",1742672607850,0.51829736,1998.6,1998.4,5.0039]
["bitfinex","ETHUSD",1742672608938,0.51829736,1998.6,1998.4,5.00384]
["bitfinex","ETHUSD",1742672609654,0.51829736,1998.6,1998.3,5.00424]
["bitfinex","ETHUSD",1742672609949,5.52181736,1998.6,1998.3,5.00424]
["bitfinex","ETHUSD",1742672610848,0.51829736,1998.6,1998.3,5.00424]
["bitfinex","ETHUSD",1742672613330,0.51829736,1998.6,1998.3,5.00409]
["bitfinex","ETHUSD",1742672614548,5.52185736,1998.6,1998.3,5.00409]
["bitfinex","ETHUSD",1742672616546,0.7833,1998.5,1998.1,5.00472]
["bitfinex","ETHUSD",1742672616850,0.5177926,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672617235,8.06539654,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672618654,3.06138654,1998.4,1998.1,5.00472]
["bitfinex","ETHUSD",1742672625050,3.06138654,1998.4,1998.1,10.00935]
["bitfinex","ETHUSD",1742672625255,0.5177926,1998.4,1998.1,5.00463]
["bitfinex","ETHUSD",1742672625756,0.5177926,1998.4,1998.2,5.00447]
["bitfinex","ETHUSD",1742672625925,0.5177926,1998.4,1998.3,5.00425]
["bitfinex","ETHUSD",1742672626252,2.54359394,1998.6,1998.3,5.00425]
["bitfinex","ETHUSD",1742672626455,3.06136164,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742672633468,0.5177677,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742672633666,3.29429394,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742672633847,0.51786678,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742672634162,3.29429394,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742672634378,0.51786678,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742672634577,6.29429394,1998.7,1998.4,5.004]
["bitfinex","ETHUSD",1742672634877,2.54359394,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1742672635082,3.06163388,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1742672635467,2.54359394,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742672635668,3.06146072,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742672639476,3.06146072,1998.5,1998.3,5.00414]
["bitfinex","ETHUSD",1742672642086,3.88856072,1998.5,1998.2,5.00449]
["bitfinex","ETHUSD",1742672642252,4.77776979,1998.5,1998.2,5.00449]
["bitfinex","ETHUSD",1742672642452,2.54359394,1998.3,1997.8,27.2344]
["bitfinex","ETHUSD",1742672642758,7.54835394,1998.1,1997.8,26.458]
["bitfinex","ETHUSD",1742672643067,3.06041639,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742672643689,0.51682245,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742672644193,3.06041639,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742672644573,3.37069394,1997.9,1997.6,5.006]
["bitfinex","ETHUSD",1742672644981,0.5164759,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1742672647295,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672647458,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672647788,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672647964,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672648170,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672648354,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672648553,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672648755,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672648966,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672649182,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672649351,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672649556,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672649777,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672649973,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672650178,8.35525158,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672650369,0.51531207,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742672650573,7.54873394,1998.0,1997.6,5.006]
["bitfinex","ETHUSD",1742672650775,0.51531207,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742672650971,8.88679433,1998.0,1997.6,5.00588]
["bitfinex","ETHUSD",1742672651169,0.51531207,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742672651370,9.27089784,1998.0,1997.6,5.00588]
["bitfinex","ETHUSD",1742672651587,0.51531207,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742672651788,2.54359394,1997.9,1997.6,5.00588]
["bitfinex","ETHUSD",1742672651984,0.51531207,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742672652471,7.54887394,1997.9,1997.6,5.00588]
["bitfinex","ETHUSD",1742672652670,0.51531207,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742672652882,7.54887394,1997.9,1997.6,5.00588]
["bitfinex","ETHUSD",1742672653077,0.51531207,1997.7,1997.5,5.00623]
["bitfinex","ETHUSD",1742672653262,3.29859394,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742672653459,0.51513875,1997.6,1997.5,5.00623]
["bitfinex","ETHUSD",1742672653672,3.29859394,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742672653893,0.51513875,1997.6,1997.5,5.00623]
["bitfinex","ETHUSD",1742672654093,0.755,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742672654387,0.51513875,1997.6,1997.5,5.00623]
["bitfinex","ETHUSD",1742672654564,0.755,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742672654764,0.51513875,1997.6,1997.5,5.00623]
["bitfinex","ETHUSD",1742672654965,0.755,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742672655164,0.51513875,1997.6,1997.5,5.00623]
["bitfinex","ETHUSD",1742672655390,0.755,1997.8,1997.5,5.00623]
["bitfinex","ETHUSD",1742672655606,0.51513875,1997.6,1997.5,5.00623]
["bitfinex","ETHUSD",1742672655814,5.02075784,1998.0,1997.5,2.54359394]
["bitfinex","ETHUSD",1742672656012,0.51513875,1997.6,1997.5,7.54984394]
["bitfinex","ETHUSD",1742672656166,3.68269745,1998.0,1997.7,5.00574]
["bitfinex","ETHUSD",1742672656683,2.54359394,1997.9,1997.7,5.00574]
["bitfinex","ETHUSD",1742672656883,2.54359394,1997.8,1997.6,5.00595]
["bitfinex","ETHUSD",1742672658598,2.54359394,1997.9,1997.6,5.00595]
["bitfinex","ETHUSD",1742672659172,6.14415351,1998.0,1997.6,5.00588]
["bitfinex","ETHUSD",1742672659779,6.14415351,1998.0,1997.6,10.01173]
["bitfinex","ETHUSD",1742672659981,7.68313534,1998.0,1997.6,5.00585]
["bitfinex","ETHUSD",1742672660279,11.92402015,1998.0,1997.6,5.00585]
["bitfinex","ETHUSD",1742672666309,11.92402015,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742672666602,7.68313534,1998.0,1997.7,5.00575]
["bitfinex","ETHUSD",1742672667202,7.68313534,1998.0,1997.6,5.00585]
["bitfinex","ETHUSD",1742672667376,7.68313534,1998.0,1997.7,5.00571]
["bitfinex","ETHUSD",1742672667906,0.51448978,1997.9,1997.7,5.00571]
["bitfinex","ETHUSD",1742672670098,0.51448978,1997.9,1997.6,5.00594]
["bitfinex","ETHUSD",1742672674112,0.51448978,1997.9,1997.5,4.29094285]
["bitfinex","ETHUSD",1742672674314,0.79,1998.2,1997.9,5.00505]
["bitfinex","ETHUSD",1742672674811,9.24490481,1998.4,1998.0,5.00483]
["bitfinex","ETHUSD",1742672675007,9.24490481,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742672675008,0.79,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742672675379,1.29632067,1998.4,1998.2,5.0044]
["bitfinex","ETHUSD",1742672675711,3.88920907,1998.5,1998.2,5.00438]
["bitfinex","ETHUSD",1742672676011,3.88920907,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742672676587,3.0,1998.5,1998.3,5.00425]
["bitfinex","ETHUSD",1742672679110,1.17326381,1998.6,1998.3,5.00411]
["bitfinex","ETHUSD",1742672679784,6.17679381,1998.6,1998.2,5.00442]
["bitfinex","ETHUSD",1742672681106,2.54314064,1998.5,1998.2,5.00442]
["bitfinex","ETHUSD",1742672682216,3.71640445,1998.6,1998.2,5.00435]
["bitfinex","ETHUSD",1742672682421,3.71640445,1998.6,1998.3,5.00422]
["bitfinex","ETHUSD",1742672682988,0.51655716,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672684794,3.0596978,1998.5,1998.3,5.00422]
["bitfinex","ETHUSD",1742672684989,3.0596978,1998.5,1998.2,5.00435]
["bitfinex","ETHUSD",1742672687593,0.51655716,1998.5,1998.2,5.00435]
["bitfinex","ETHUSD",1742672688216,0.51655716,1998.5,1998.3,0.7868]
["bitfinex","ETHUSD",1742672688425,0.51655716,1998.5,1998.4,7.54714064]
["bitfinex","ETHUSD",1742672688920,6.34954064,1998.9,1998.5,10.00712]
["bitfinex","ETHUSD",1742672689227,5.80916,1998.9,1998.5,10.00712]
["bitfinex","ETHUSD",1742672689392,0.4741633,1998.8,1998.5,10.00712]
["bitfinex","ETHUSD",1742672689722,5.80916,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672689930,0.47399017,1998.7,1998.5,10.00715]
["bitfinex","ETHUSD",1742672690218,5.80916,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672690409,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672690611,5.80916,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672690807,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672691314,5.80916,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672691503,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672691703,5.80916,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672691914,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672692117,6.19074461,1998.9,1998.5,10.0071]
["bitfinex","ETHUSD",1742672692303,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672692505,6.19074461,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672692828,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672693015,6.19074461,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672693515,0.4741633,1998.8,1998.5,5.00351]
["bitfinex","ETHUSD",1742672693915,6.19074461,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672694125,0.47399017,1998.7,1998.5,5.00351]
["bitfinex","ETHUSD",1742672694419,6.19074461,1998.9,1998.5,5.00351]
["bitfinex","ETHUSD",1742672694625,0.47381703,1998.6,1998.5,5.00351]
["bitfinex","ETHUSD",1742672694926,3.0,1999.2,1998.6,0.7868]
["bitfinex","ETHUSD",1742672695227,0.8064,1999.1,1998.8,5.0029]
["bitfinex","ETHUSD",1742672695396,5.04327756,1999.1,1998.8,5.0029]
["bitfinex","ETHUSD",1742672696825,3.0,1999.0,1998.7,5.00305]
["bitfinex","ETHUSD",1742672697928,0.47433641,1998.9,1998.7,5.00305]
["bitfinex","ETHUSD",1742672700834,0.47433641,1998.9,1998.8,10.04977756]
["bitfinex","ETHUSD",1742672701010,0.47433641,1998.9,1998.8,5.8129]
["bitfinex","ETHUSD",1742672701210,5.7927,1999.4,1999.0,5.00243]
["bitfinex","ETHUSD",1742672702111,4.23687756,1999.3,1999.0,5.00243]
["bitfinex","ETHUSD",1742672703650,10.40545317,1999.4,1999.0,5.00243]
["bitfinex","ETHUSD",1742672707819,5.40385317,1999.4,1999.1,5.00213]
["bitfinex","ETHUSD",1742672708443,4.16697561,1999.4,1999.1,5.00213]
["bitfinex","ETHUSD",1742672709144,2.54107481,1999.3,1999.1,5.00213]
["bitfinex","ETHUSD",1742672709315,6.70805042,1999.4,1999.1,5.00213]
["bitfinex","ETHUSD",1742672709511,5.91695042,1999.4,1999.1,5.00215]
["bitfinex","ETHUSD",1742672710216,5.54107481,1999.4,1999.2,5.0019]
["bitfinex","ETHUSD",1742672710412,5.54107481,1999.4,1999.1,5.00208]
["bitfinex","ETHUSD",1742672711549,2.54107481,1999.3,1999.1,5.00208]
["bitfinex","ETHUSD",1742672712947,0.47805853,1999.2,1999.1,5.00208]
["bitfinex","ETHUSD",1742672713964,3.01913334,1999.2,1998.9,5.76203]
["bitfinex","ETHUSD",1742672714653,0.47805853,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742672714950,5.54107481,1999.4,1999.1,10.0045]
["bitfinex","ETHUSD",1742672715151,0.47797848,1999.2,1999.1,10.0045]
["bitfinex","ETHUSD",1742672715346,5.54107481,1999.4,1999.1,10.0045]
["bitfinex","ETHUSD",1742672715555,5.54107481,1999.4,1999.2,5.00197]
["bitfinex","ETHUSD",1742672719752,3.34217481,1999.3,1998.8,0.7783]
["bitfinex","ETHUSD",1742672719959,2.54107481,1999.0,1998.7,9.62114]
["bitfinex","ETHUSD",1742672720252,7.54358481,1999.0,1998.6,32.23374]
["bitfinex","ETHUSD",1742672721124,2.54107481,1999.0,1998.7,5.00316]
["bitfinex","ETHUSD",1742672721424,8.34444481,1999.1,1998.8,0.500316]
["bitfinex","ETHUSD",1742672721924,8.34444481,1999.1,1998.8,5.503306]
["bitfinex","ETHUSD",1742672723235,5.80337,1999.1,1998.8,5.00299]
["bitfinex","ETHUSD",1742672724051,9.23827564,1999.2,1998.8,5.00281]
["bitfinex","ETHUSD",1742672724344,9.23827564,1999.2,1998.9,5.00269]
["bitfinex","ETHUSD",1742672726280,4.23626564,1999.2,1998.9,5.82279]
["bitfinex","ETHUSD",1742672726569,4.23626564,1999.2,1998.9,5.82273]
["bitfinex","ETHUSD",1742672726883,4.23626564,1999.2,1999.1,5.00225]
["bitfinex","ETHUSD",1742672727487,4.23626564,1999.2,1999.0,5.00242]
["bitfinex","ETHUSD",1742672727851,0.47728516,1999.1,1999.0,5.00242]
["bitfinex","ETHUSD",1742672731896,0.47728516,1999.1,1999.0,5.0025]
["bitfinex","ETHUSD",1742672732454,0.47728516,1999.1,1998.9,10.44182]
["bitfinex","ETHUSD",1742672732455,5.00059,1999.8,1999.4,5.00125]
["bitfinex","ETHUSD",1742672732656,5.00059,1999.8,1999.4,5.0014]
["bitfinex","ETHUSD",1742672732657,4.23626564,1999.7,1999.4,5.0014]
["bitfinex","ETHUSD",1742672732899,4.23626564,1999.7,1999.3,5.00174]
["bitfinex","ETHUSD",1742672733196,4.23626564,1999.7,1999.4,5.00141]
["bitfinex","ETHUSD",1742672733501,9.23709564,1999.7,1999.3,5.00168]
["bitfinex","ETHUSD",1742672734501,9.23709564,1999.7,1999.3,10.00332]
["bitfinex","ETHUSD",1742672735157,4.23626564,1999.7,1999.4,5.00138]
["bitfinex","ETHUSD",1742672735470,4.23626564,1999.7,1999.5,5.00121]
["bitfinex","ETHUSD",1742672736596,4.23626564,1999.7,1999.2,5.82207]
["bitfinex","ETHUSD",1742672736951,9.23712564,1999.7,1999.3,5.00168]
["bitfinex","ETHUSD",1742672737694,9.23712564,1999.7,1999.3,10.00328]
["bitfinex","ETHUSD",1742672738102,9.23712564,1999.7,1999.3,5.0016]
["bitfinex","ETHUSD",1742672738459,9.23712564,1999.7,1999.3,10.00319]
["bitfinex","ETHUSD",1742672739422,9.23712564,1999.7,1999.3,5.00159]
["bitfinex","ETHUSD",1742672739629,4.23626564,1999.6,1999.3,5.00159]
["bitfinex","ETHUSD",1742672740925,4.23626564,1999.6,1999.3,10.0032]
["bitfinex","ETHUSD",1742672742842,0.47927781,1999.5,1999.3,10.0032]
["bitfinex","ETHUSD",1742672743837,0.47927781,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742672745091,2.54019177,1999.6,1999.5,5.00124]
["bitfinex","ETHUSD",1742672754043,2.04019177,1999.6,1999.5,5.00124]
["bitfinex","ETHUSD",1742672756255,2.04019177,1999.6,1999.4,5.00141]
["bitfinex","ETHUSD",1742672756771,2.04019177,1999.6,1999.4,10.00277]
["bitfinex","ETHUSD",1742672757362,2.04019177,1999.6,1999.4,5.00136]
["bitfinex","ETHUSD",1742672757932,0.47933789,1999.5,1999.4,5.00136]
["bitfinex","ETHUSD",1742672762155,3.01952966,1999.5,1999.4,5.00136]
["bitfinex","ETHUSD",1742672763668,0.47933789,1999.5,1999.4,5.00136]
["bitfinex","ETHUSD",1742672765073,3.01952966,1999.5,1999.2,5.82206]
["bitfinex","ETHUSD",1742672765243,0.827,1999.2,1998.9,31.44773]
["bitfinex","ETHUSD",1742672765571,2.54019177,1999.1,1999.0,5.00241]
["bitfinex","ETHUSD",1742672765737,3.01877746,1999.1,1998.9,36.06373]
["bitfinex","ETHUSD",1742672768076,2.54019177,1999.0,1998.9,26.445]
["bitfinex","ETHUSD",1742672768287,3.01876447,1999.0,1998.9,26.445]
["bitfinex","ETHUSD",1742672770583,0.4785727,1999.0,1998.9,26.445]
["bitfinex","ETHUSD",1742672778495,0.4785727,1999.0,1998.9,31.44775]
["bitfinex","ETHUSD",1742672778780,3.33519177,1999.4,1999.1,5.00213]
["bitfinex","ETHUSD",1742672778993,3.33519177,1999.4,1999.1,10.00424]
["bitfinex","ETHUSD",1742672779140,0.47807155,1999.3,1999.1,10.00424]
["bitfinex","ETHUSD",1742672779503,3.33519177,1999.4,1999.0,5.00242]
["bitfinex","ETHUSD",1742672779504,2.54019177,1999.2,1999.0,5.00242]
["bitfinex","ETHUSD",1742672779639,0.47752528,1999.1,1999.0,5.00242]
["bitfinex","ETHUSD",1742672784082,2.54019177,1999.3,1999.0,5.00242]
["bitfinex","ETHUSD",1742672784368,0.47777839,1999.2,1999.0,5.00242]
["bitfinex","ETHUSD",1742672784576,0.47777839,1999.2,1999.0,5.00233]
["bitfinex","ETHUSD",1742672784877,0.47777839,1999.2,1999.0,10.00468]
["bitfinex","ETHUSD",1742672785379,0.47777839,1999.2,1999.0,5.00233]
["bitfinex","ETHUSD",1742672789280,0.47777839,1999.2,1999.0,10.00469]
["bitfinex","ETHUSD",1742672789486,0.47777839,1999.2,1999.0,5.00233]
["bitfinex","ETHUSD",1742672791983,3.01797016,1999.2,1999.0,5.00233]
["bitfinex","ETHUSD",1742672792182,2.54019177,1999.1,1998.9,5.0026]
["bitfinex","ETHUSD",1742672792383,3.83197016,1999.2,1998.9,10.00522]
["bitfinex","ETHUSD",1742672792582,0.47743226,1999.0,1998.9,5.0026]
["bitfinex","ETHUSD",1742672792756,3.35419177,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742672793669,3.36489639,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742672794591,3.35419177,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742672800698,5.0018,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742672800699,7.54199177,1999.3,1999.0,5.00249]
["bitfinex","ETHUSD",1742672802997,3.01807024,1999.2,1999.0,5.00249]
["bitfinex","ETHUSD",1742672808807,3.01807024,1999.2,1999.0,4.99178538]
["bitfinex","ETHUSD",1742672808994,3.01807024,1999.2,1998.9,5.00268]
["bitfinex","ETHUSD",1742672812605,3.82005726,1999.2,1998.9,5.00268]
["bitfinex","ETHUSD",1742672812801,3.82005726,1999.2,1998.8,5.00297]
["bitfinex","ETHUSD",1742672812994,2.54019177,1999.0,1998.7,9.61813]
["bitfinex","ETHUSD",1742672813384,0.47735925,1998.9,1998.7,9.61813]
["bitfinex","ETHUSD",1742672813694,0.47718614,1998.8,1998.7,9.61813]
["bitfinex","ETHUSD",1742672813874,2.54019177,1999.0,1998.7,9.61813]
["bitfinex","ETHUSD",1742672814075,0.47718614,1998.8,1998.7,9.61813]
["bitfinex","ETHUSD",1742672814410,2.54019177,1999.0,1998.7,9.61813]
["bitfinex","ETHUSD",1742672814614,0.47718614,1998.8,1998.7,9.61813]
["bitfinex","ETHUSD",1742672815104,2.54019177,1999.0,1998.7,9.61813]
["bitfinex","ETHUSD",1742672815307,0.47718614,1998.8,1998.7,9.61813]
["bitfinex","ETHUSD",1742672815613,2.54019177,1999.0,1998.7,9.61813]
["bitfinex","ETHUSD",1742672816119,0.47735925,1998.9,1998.7,9.61813]
["bitfinex","ETHUSD",1742672817022,2.54019177,1998.8,1998.5,5.00372]
["bitfinex","ETHUSD",1742672817386,0.47701302,1998.7,1998.5,5.00372]
["bitfinex","ETHUSD",1742672817793,13.33968177,1998.9,1998.5,5.00372]
["bitfinex","ETHUSD",1742672817978,0.47683987,1998.6,1998.5,5.00372]
["bitfinex","ETHUSD",1742672818231,3.33389177,1999.1,1998.8,5.00277]
["bitfinex","ETHUSD",1742672818722,0.47713209,1999.0,1998.8,5.00277]
["bitfinex","ETHUSD",1742672822346,0.47713209,1999.0,1998.7,10.76646]
["bitfinex","ETHUSD",1742672829039,0.47713209,1999.0,1998.7,5.76323]
["bitfinex","ETHUSD",1742672831103,0.47713209,1999.0,1998.7,10.76636]
["bitfinex","ETHUSD",1742672832120,0.47713209,1999.0,1998.7,5.76313]
["bitfinex","ETHUSD",1742672832444,0.47713209,1999.0,1998.7,5.00313]
["bitfinex","ETHUSD",1742672835002,0.47713209,1999.0,1998.7,10.00621]
["bitfinex","ETHUSD",1742672835336,0.47713209,1999.0,1998.7,5.00308]
["bitfinex","ETHUSD",1742672836636,0.47713209,1999.0,1998.8,5.00292]
["bitfinex","ETHUSD",1742672837617,0.47713209,1999.0,1998.7,5.00319]
["bitfinex","ETHUSD",1742672839143,0.47713209,1999.0,1998.7,5.0031]
["bitfinex","ETHUSD",1742672839313,0.47713209,1999.0,1998.7,10.00617]
["bitfinex","ETHUSD",1742672841847,0.47713209,1999.0,1998.7,5.00307]
["bitfinex","ETHUSD",1742672842046,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672842548,0.47257705,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672842839,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672843044,0.47257705,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672843254,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672843556,0.47170357,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672843740,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672843942,0.47170357,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672844119,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672844321,0.47170357,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672844560,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672844858,0.47170357,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672845054,0.7555,1998.9,1998.7,5.00307]
["bitfinex","ETHUSD",1742672845358,0.47170357,1998.8,1998.7,5.00307]
["bitfinex","ETHUSD",1742672845859,8.29795177,1999.1,1998.7,5.00307]
["bitfinex","ETHUSD",1742672846064,0.47204977,1999.0,1998.7,5.00307]
["bitfinex","ETHUSD",1742672848362,0.47204977,1999.0,1998.7,10.00617]
["bitfinex","ETHUSD",1742672849462,0.47204977,1999.0,1998.7,5.00307]
["bitfinex","ETHUSD",1742672849661,5.47455977,1999.0,1998.7,5.00307]
["bitfinex","ETHUSD",1742672849962,8.01475154,1999.0,1998.6,5.00349]
["bitfinex","ETHUSD",1742672850167,9.12933692,1998.9,1998.4,31.45393]
["bitfinex","ETHUSD",1742672850381,9.12933692,1998.9,1998.4,26.45]
["bitfinex","ETHUSD",1742672850382,7.54350177,1998.7,1998.4,26.45]
["bitfinex","ETHUSD",1742672850674,0.45223789,1998.6,1998.4,4.615]
["bitfinex","ETHUSD",1742672852271,0.45223789,1998.6,1998.3,5.80887]
["bitfinex","ETHUSD",1742672852581,2.54019177,1998.5,1998.2,31.45649]
["bitfinex","ETHUSD",1742672852776,2.54019177,1998.5,1998.2,36.07149]
["bitfinex","ETHUSD",1742672852976,0.45042825,1998.4,1998.2,36.07149]
["bitfinex","ETHUSD",1742672864287,0.45042825,1998.4,1998.2,36.07135]
["bitfinex","ETHUSD",1742672864493,0.7772,1998.7,1998.4,5.00395]
["bitfinex","ETHUSD",1742672865414,3.31739177,1998.7,1998.4,5.00395]
["bitfinex","ETHUSD",1742672866514,10.54333177,1998.8,1998.5,5.00373]
["bitfinex","ETHUSD",1742672866815,5.54019177,1998.8,1998.5,5.00373]
["bitfinex","ETHUSD",1742672873935,10.54319177,1998.8,1998.5,5.00373]
["bitfinex","ETHUSD",1742672874135,12.25565646,1998.8,1998.5,5.00373]
["bitfinex","ETHUSD",1742672877942,0.45032331,1998.7,1998.5,5.00373]
["bitfinex","ETHUSD",1742672878141,2.99051508,1998.7,1998.4,5.00397]
["bitfinex","ETHUSD",1742672878667,7.99380508,1998.7,1998.4,5.00397]
["bitfinex","ETHUSD",1742672880651,13.76649508,1998.7,1998.3,5.79262]
["bitfinex","ETHUSD",1742672880858,8.92047128,1998.6,1998.2,36.07141]
["bitfinex","ETHUSD",1742672881360,0.45021876,1998.5,1998.2,36.07141]
["bitfinex","ETHUSD",1742672881652,2.99041053,1998.5,1998.2,26.452]
["bitfinex","ETHUSD",1742672881851,2.54019177,1998.4,1998.2,26.452]
["bitfinex","ETHUSD",1742672882056,13.76750053,1998.5,1998.2,26.452]
["bitfinex","ETHUSD",1742672882243,0.44997161,1998.3,1998.2,26.452]
["bitfinex","ETHUSD",1742672882448,13.31728177,1998.5,1998.2,26.452]
["bitfinex","ETHUSD",1742672882637,0.44997161,1998.3,1998.2,26.452]
["bitfinex","ETHUSD",1742672882837,13.31728177,1998.5,1998.2,26.452]
["bitfinex","ETHUSD",1742672883058,0.44997161,1998.3,1998.2,26.452]
["bitfinex","ETHUSD",1742672883261,13.31728177,1998.5,1998.2,26.452]
["bitfinex","ETHUSD",1742672883449,0.44989103,1998.3,1998.2,26.452]
["bitfinex","ETHUSD",1742672883651,13.31728177,1998.5,1998.2,26.452]
["bitfinex","ETHUSD",1742672884156,0.45006423,1998.4,1998.1,9.62062]
["bitfinex","ETHUSD",1742672886066,2.990256,1998.4,1998.1,9.62062]
["bitfinex","ETHUSD",1742672895774,2.990256,1998.4,1998.1,4.616]
["bitfinex","ETHUSD",1742672895969,2.54019177,1998.3,1998.1,4.616]
["bitfinex","ETHUSD",1742672896174,3.81313572,1998.3,1998.1,4.616]
["bitfinex","ETHUSD",1742672896675,3.81313572,1998.3,1998.0,5.00499]
["bitfinex","ETHUSD",1742672896676,2.54019177,1998.2,1998.0,5.00499]
["bitfinex","ETHUSD",1742672896973,0.44989757,1998.1,1998.0,5.00499]
["bitfinex","ETHUSD",1742672898270,2.99008934,1998.1,1997.8,31.46334]
["bitfinex","ETHUSD",1742672898568,2.99008934,1998.1,1997.9,4.615]
["bitfinex","ETHUSD",1742672898569,2.54019177,1998.0,1997.9,4.615]
["bitfinex","ETHUSD",1742672898746,2.98991612,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742672898950,2.54019177,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672899169,3.37119505,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742672899375,0.44902729,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672900061,0.78607709,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672900265,3.32626886,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672902374,0.78607709,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672902679,3.32626886,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672903672,0.78607709,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672905276,0.44902729,1997.9,1997.8,31.4635]
["bitfinex","ETHUSD",1742672905771,0.44788384,1997.9,1997.8,31.4635]
["bitfinex","ETHUSD",1742672905978,3.36289177,1998.1,1997.8,31.4635]
["bitfinex","ETHUSD",1742672906273,0.44788383,1997.9,1997.8,31.4635]
["bitfinex","ETHUSD",1742672906578,0.44796592,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672906775,8.36767177,1998.1,1997.8,26.458]
["bitfinex","ETHUSD",1742672906956,0.44800695,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672907278,3.37695895,1998.0,1997.8,26.458]
["bitfinex","ETHUSD",1742672907579,0.44800695,1997.9,1997.8,26.458]
["bitfinex","ETHUSD",1742672908272,1.21650695,1997.9,1997.6,9.62088]
["bitfinex","ETHUSD",1742672908682,3.75669872,1997.9,1997.6,9.62088]
["bitfinex","ETHUSD",1742672908887,4.71655631,1997.9,1997.6,9.62088]
["bitfinex","ETHUSD",1742672909088,9.72187631,1997.9,1997.6,9.62088]
["bitfinex","ETHUSD",1742672910389,4.71655631,1997.9,1997.6,9.62088]
["bitfinex","ETHUSD",1742672911383,4.71655631,1997.9,1997.6,5.00588]
["bitfinex","ETHUSD",1742672914997,0.44800695,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742672915197,0.44800695,1997.9,1997.7,5.77603]
["bitfinex","ETHUSD",1742672915198,6.36309177,1998.2,1998.0,5.00479]
["bitfinex","ETHUSD",1742672915598,6.36309177,1998.2,1997.9,5.00522]
["bitfinex","ETHUSD",1742672915998,11.36762177,1998.2,1997.9,5.00522]
["bitfinex","ETHUSD",1742672916484,9.2029756,1998.4,1998.0,5.0049]
["bitfinex","ETHUSD",1742672916685,0.3759456,1998.4,1998.2,5.0045]
["bitfinex","ETHUSD",1742672916885,2.54019177,1998.4,1998.1,5.00466]
["bitfinex","ETHUSD",1742672917210,2.54019177,1998.3,1998.0,5.00492]
["bitfinex","ETHUSD",1742672917493,2.54019177,1998.2,1998.0,5.00492]
["bitfinex","ETHUSD",1742672917692,2.54019177,1998.2,1997.9,14.62636]
["bitfinex","ETHUSD",1742672917861,2.54019177,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742672918061,3.37692995,1998.2,1998.0,5.005]
["bitfinex","ETHUSD",1742672921905,8.38142995,1998.2,1997.9,9.62114]
["bitfinex","ETHUSD",1742672922203,2.54019177,1998.0,1997.9,4.616]
["bitfinex","ETHUSD",1742672922866,2.98836972,1998.0,1997.9,4.616]
["bitfinex","ETHUSD",1742672923097,0.44817795,1998.0,1997.9,9.62125]
["bitfinex","ETHUSD",1742672923687,8.38142995,1998.2,1997.9,9.62125]
["bitfinex","ETHUSD",1742672923908,0.44817795,1998.0,1997.9,9.62125]
["bitfinex","ETHUSD",1742672924072,0.83814299,1998.1,1997.9,9.62125]
["bitfinex","ETHUSD",1742672924374,0.44817795,1998.0,1997.9,9.62125]
["bitfinex","ETHUSD",1742672925973,0.44817795,1998.0,1997.9,4.616]
["bitfinex","ETHUSD",1742672926370,2.98836972,1998.0,1997.7,10.01138]
["bitfinex","ETHUSD",1742672926676,2.98836972,1998.0,1997.7,9.62166]
["bitfinex","ETHUSD",1742672927794,2.54019177,1997.9,1997.6,5.00598]
["bitfinex","ETHUSD",1742672928109,3.35259177,1997.8,1997.6,4.616]
["bitfinex","ETHUSD",1742672928504,0.44798074,1997.7,1997.6,4.616]
["bitfinex","ETHUSD",1742672929621,3.35259177,1997.8,1997.6,4.616]
["bitfinex","ETHUSD",1742672929918,0.44759783,1997.7,1997.6,7.616]
["bitfinex","ETHUSD",1742672930288,3.35259177,1997.8,1997.6,4.616]
["bitfinex","ETHUSD",1742672933229,0.44763887,1997.7,1997.6,9.62195]
["bitfinex","ETHUSD",1742672934022,0.44763887,1997.7,1997.6,4.616]
["bitfinex","ETHUSD",1742672934326,2.54019177,1997.7,1997.5,5.0061]
["bitfinex","ETHUSD",1742672934707,0.4474656,1997.6,1997.5,5.0061]
["bitfinex","ETHUSD",1742672935415,2.54019177,1997.7,1997.5,5.0061]
["bitfinex","ETHUSD",1742672935611,0.4474656,1997.6,1997.5,5.0061]
["bitfinex","ETHUSD",1742672935796,2.54019177,1997.6,1997.4,31.46848]
["bitfinex","ETHUSD",1742672935994,2.54019177,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672936198,2.98748408,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672938638,0.44729231,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672938838,2.98748408,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672940240,0.44729231,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672940534,2.98748408,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672941240,3.36214249,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672941437,8.36839249,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672941610,9.12749249,1997.5,1997.4,26.462]
["bitfinex","ETHUSD",1742672941941,9.12749249,1997.5,1997.1,4.617]
["bitfinex","ETHUSD",1742672942127,2.54019177,1997.2,1997.1,4.617]
["bitfinex","ETHUSD",1742672942441,2.98559338,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742672942642,3.74469338,1997.2,1997.0,5.00742]
["bitfinex","ETHUSD",1742672943144,7.54759177,1997.1,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672943307,11.30680177,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672943512,11.75175583,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672944535,3.44495406,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672944721,5.98514583,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672945125,3.44495406,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672946451,0.44495406,1997.0,1996.9,5.0198028]
["bitfinex","ETHUSD",1742672946868,3.37446934,1997.2,1996.9,5.0198028]
["bitfinex","ETHUSD",1742672947156,7.24481156,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672947352,8.00391156,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672947849,13.45409539,1997.0,1996.9,0.0120428]
["bitfinex","ETHUSD",1742672950153,0.7591,1996.6,1996.2,26.471]
["bitfinex","ETHUSD",1742672950361,4.24481156,1996.5,1996.2,26.471]
["bitfinex","ETHUSD",1742672950558,4.68674737,1996.5,1996.2,26.471]
["bitfinex","ETHUSD",1742672950718,5.73219711,1996.5,1996.2,26.471]
["bitfinex","ETHUSD",1742672950925,1.48738555,1996.5,1996.2,26.471]
["bitfinex","ETHUSD",1742672951426,1.48738555,1996.5,1996.2,31.48037]
["bitfinex","ETHUSD",1742672952573,5.73219711,1996.5,1996.2,31.48037]
["bitfinex","ETHUSD",1742672952772,4.24481156,1996.4,1996.2,26.471]
["bitfinex","ETHUSD",1742672952974,4.81803127,1996.4,1996.2,26.471]
["bitfinex","ETHUSD",1742672953329,0.44037089,1996.3,1996.2,26.471]
["bitfinex","ETHUSD",1742672953741,4.81803127,1996.4,1996.2,26.471]
["bitfinex","ETHUSD",1742672953970,0.4402885,1996.3,1996.2,26.471]
["bitfinex","ETHUSD",1742672954370,4.81803127,1996.4,1996.2,26.471]
["bitfinex","ETHUSD",1742672954755,0.4402885,1996.3,1996.2,26.471]
["bitfinex","ETHUSD",1742672955072,4.81803127,1996.4,1996.2,26.471]
["bitfinex","ETHUSD",1742672955372,0.92209163,1996.3,1996.2,26.471]
["bitfinex","ETHUSD",1742672956939,0.4402885,1996.3,1996.1,5.02474718]
["bitfinex","ETHUSD",1742672957475,7.24481156,1996.5,1996.1,5.02474718]
["bitfinex","ETHUSD",1742672957643,0.44046198,1996.4,1996.1,5.02474718]
["bitfinex","ETHUSD",1742672958394,5.04431156,1996.3,1996.1,0.01508718]
["bitfinex","ETHUSD",1742672958952,0.43886383,1996.2,1996.1,0.01508718]
["bitfinex","ETHUSD",1742672959154,0.98718137,1996.2,1996.1,0.01508718]
["bitfinex","ETHUSD",1742672959453,0.98718137,1996.2,1995.9,5.01014]
["bitfinex","ETHUSD",1742672959454,5.23199293,1996.2,1995.9,5.01014]
["bitfinex","ETHUSD",1742672960293,0.98718137,1996.2,1995.9,5.01014]
["bitfinex","ETHUSD",1742672960454,0.98718137,1996.2,1995.9,10.02026]
["bitfinex","ETHUSD",1742672960780,0.43886383,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742672961284,0.43864177,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742672961583,4.24481156,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742672961742,0.43864177,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742672961947,4.24481156,1996.4,1996.1,5.00976]
["bitfinex","ETHUSD",1742672962181,0.43864177,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742672962383,0.42448116,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742672962572,0.43864177,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742672962771,0.43864177,1996.2,1996.0,5.77366]
["bitfinex","ETHUSD",1742672964777,0.43864177,1996.2,1996.0,10.78349]
["bitfinex","ETHUSD",1742672965074,0.43864177,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742672965275,0.43864177,1996.2,1996.0,5.77353]
["bitfinex","ETHUSD",1742672965276,0.7995,1996.7,1996.2,5.00948]
["bitfinex","ETHUSD",1742672965592,3.0,1996.8,1996.4,5.00886]
["bitfinex","ETHUSD",1742672965793,7.24481156,1996.8,1996.4,5.00886]
["bitfinex","ETHUSD",1742672965997,0.40214682,1996.7,1996.4,5.00886]
["bitfinex","ETHUSD",1742672966204,1.16684266,1996.7,1996.4,5.00886]
["bitfinex","ETHUSD",1742672966407,0.40214682,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742672966989,0.40214682,1996.7,1996.5,5.00869]
["bitfinex","ETHUSD",1742672967366,4.24481156,1996.8,1996.5,5.0086]
["bitfinex","ETHUSD",1742672967678,4.24481156,1996.8,1996.5,10.01716]
["bitfinex","ETHUSD",1742672967866,0.40251287,1996.7,1996.5,5.00856]
["bitfinex","ETHUSD",1742672969470,0.40251287,1996.7,1996.5,10.01719]
["bitfinex","ETHUSD",1742672970296,0.40251287,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742672970889,0.86724531,1996.7,1996.3,5.80871]
["bitfinex","ETHUSD",1742672971089,4.24481156,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742672971291,0.4022067,1996.5,1996.4,5.00892]
["bitfinex","ETHUSD",1742672972393,4.24481156,1996.8,1996.6,5.00829]
["bitfinex","ETHUSD",1742672972578,4.24481156,1996.8,1996.5,5.00869]
["bitfinex","ETHUSD",1742672972780,4.66929272,1996.8,1996.5,5.00869]
["bitfinex","ETHUSD",1742672972977,5.48499272,1996.8,1996.5,5.00869]
["bitfinex","ETHUSD",1742672973171,5.48499272,1996.8,1996.4,5.00894]
["bitfinex","ETHUSD",1742672974179,4.24481156,1996.6,1996.3,5.0092]
["bitfinex","ETHUSD",1742672976063,4.24481156,1996.6,1996.4,5.009]
["bitfinex","ETHUSD",1742672977000,4.66929272,1996.6,1996.3,5.00922]
["bitfinex","ETHUSD",1742672977374,4.66929272,1996.6,1996.3,5.00909]
["bitfinex","ETHUSD",1742672978005,4.24481156,1996.6,1996.3,5.00909]
["bitfinex","ETHUSD",1742672978409,4.24481156,1996.6,1996.4,5.00901]
["bitfinex","ETHUSD",1742672979822,0.8157,1996.5,1996.1,5.00967]
["bitfinex","ETHUSD",1742672980002,0.8157,1996.5,1996.0,5.00999]
["bitfinex","ETHUSD",1742672980003,0.8157,1996.5,1995.9,27.2836]
["bitfinex","ETHUSD",1742672980311,3.0,1996.3,1996.1,5.00967]
["bitfinex","ETHUSD",1742672980476,3.0,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742672980895,4.24481156,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742672981088,4.24481156,1996.5,1996.2,5.79686]
["bitfinex","ETHUSD",1742672981286,4.24481156,1996.6,1996.2,5.79696]
["bitfinex","ETHUSD",1742672981486,3.0,1996.5,1996.3,5.00924]
["bitfinex","ETHUSD",1742672982075,3.0,1996.5,1996.2,5.79696]
["bitfinex","ETHUSD",1742672982303,4.24481156,1996.4,1996.1,9.6687]
["bitfinex","ETHUSD",1742672982708,4.24481156,1996.4,1996.1,9.66864]
["bitfinex","ETHUSD",1742672982911,0.40212171,1996.3,1996.1,9.66864]
["bitfinex","ETHUSD",1742672983109,4.24481156,1996.4,1996.1,9.66864]
["bitfinex","ETHUSD",1742672983304,0.40212171,1996.3,1996.1,9.66864]
["bitfinex","ETHUSD",1742672983724,4.24481156,1996.4,1996.1,9.66864]
["bitfinex","ETHUSD",1742672983923,0.40194822,1996.2,1996.1,9.66864]
["bitfinex","ETHUSD",1742672984123,4.24481156,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742672988228,4.24481156,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742672988526,4.24481156,1996.4,1996.3,5.83316]
["bitfinex","ETHUSD",1742672989101,4.24481156,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742672989310,4.24481156,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742672989629,5.06991156,1996.4,1996.1,9.66875]
["bitfinex","ETHUSD",1742672990011,6.37779572,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742672990215,4.24481156,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742672990734,4.24481156,1996.2,1995.9,31.49425]
["bitfinex","ETHUSD",1742672990935,4.24481156,1996.0,1995.9,36.15025]
["bitfinex","ETHUSD",1742672992042,4.24481156,1996.0,1995.9,31.14]
["bitfinex","ETHUSD",1742672993308,4.24481156,1996.0,1995.9,36.97417]
["bitfinex","ETHUSD",1742672994442,4.24481156,1996.0,1995.9,31.49427]
["bitfinex","ETHUSD",1742672994750,4.24481156,1996.0,1995.9,26.484]
["bitfinex","ETHUSD",1742672996053,5.45559272,1996.0,1995.9,26.484]
["bitfinex","ETHUSD",1742672996424,5.45559272,1996.0,1995.7,14.67525]
["bitfinex","ETHUSD",1742672997065,5.79583,1996.2,1995.8,5.0105]
["bitfinex","ETHUSD",1742672997354,4.24481156,1996.1,1995.8,5.82065]
["bitfinex","ETHUSD",1742672997957,0.39958968,1996.0,1995.8,5.82065]
["bitfinex","ETHUSD",1742673001960,0.39958968,1996.0,1995.9,5.01027]
["bitfinex","ETHUSD",1742673004959,0.39958968,1996.0,1995.8,5.8207]
["bitfinex","ETHUSD",1742673004960,7.24481156,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742673005153,8.35185272,1996.3,1995.9,5.01003]
["bitfinex","ETHUSD",1742673005331,4.24481156,1996.1,1996.0,5.00992]
["bitfinex","ETHUSD",1742673005857,8.35185272,1996.3,1995.8,5.8207]
["bitfinex","ETHUSD",1742673006075,8.35185272,1996.3,1996.1,5.00962]
["bitfinex","ETHUSD",1742673006871,8.35185272,1996.3,1996.0,5.01]
["bitfinex","ETHUSD",1742673007070,0.83518527,1996.2,1996.0,5.01]
["bitfinex","ETHUSD",1742673007834,0.83518527,1996.2,1996.0,5.00984]
["bitfinex","ETHUSD",1742673008062,0.83518527,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673008362,0.83518527,1996.2,1996.0,10.01977]
["bitfinex","ETHUSD",1742673008762,0.83518527,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673008936,7.24481156,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742673010171,7.24481156,1996.3,1996.1,10.01938]
["bitfinex","ETHUSD",1742673010338,7.24481156,1996.3,1996.1,5.00962]
["bitfinex","ETHUSD",1742673011038,7.24481156,1996.3,1995.8,5.82069]
["bitfinex","ETHUSD",1742673011039,7.24481156,1996.3,1996.0,5.00993]
["bitfinex","ETHUSD",1742673011260,0.72448116,1996.2,1996.0,10.01982]
["bitfinex","ETHUSD",1742673011572,0.72448116,1996.2,1996.0,5.00989]
["bitfinex","ETHUSD",1742673012570,0.72448116,1996.2,1996.0,5.00985]
["bitfinex","ETHUSD",1742673012870,7.24481156,1996.3,1996.1,5.00966]
["bitfinex","ETHUSD",1742673013465,7.24481156,1996.3,1996.1,10.01931]
["bitfinex","ETHUSD",1742673013671,7.24481156,1996.3,1996.1,10.01929]
["bitfinex","ETHUSD",1742673014170,7.24481156,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742673014669,3.0,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742673016045,3.3,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742673016241,7.54481156,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742673018980,7.54481156,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742673022416,7.54481156,1996.3,1996.1,5.76266]
["bitfinex","ETHUSD",1742673022616,3.0,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742673022913,3.0,1996.3,1996.1,5.76278]
["bitfinex","ETHUSD",1742673023277,3.0,1996.3,1996.1,5.00968]
["bitfinex","ETHUSD",1742673023683,3.0,1996.3,1996.1,10.01928]
["bitfinex","ETHUSD",1742673024406,3.0,1996.3,1996.1,5.0096]
["bitfinex","ETHUSD",1742673027315,4.1043,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742673027508,8.34911156,1996.3,1996.0,5.01001]
["bitfinex","ETHUSD",1742673027709,0.36624037,1996.2,1996.0,5.01001]
["bitfinex","ETHUSD",1742673028097,0.36624037,1996.2,1996.0,4.51001]
["bitfinex","ETHUSD",1742673029320,0.36624037,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673030320,0.36624037,1996.2,1996.1,4.50976]
["bitfinex","ETHUSD",1742673030629,0.36624037,1996.2,1996.1,9.97876]
["bitfinex","ETHUSD",1742673031622,0.52448421,1996.2,1996.1,9.97876]
["bitfinex","ETHUSD",1742673037942,4.24481156,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742673038130,7.76993638,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742673038337,4.76993638,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742673038842,7.76993638,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742673039150,7.76993638,1996.5,1996.3,5.00918]
["bitfinex","ETHUSD",1742673042541,7.76993638,1996.5,1996.2,5.00931]
["bitfinex","ETHUSD",1742673042542,8.62736002,1996.5,1996.2,5.00931]
["bitfinex","ETHUSD",1742673043849,4.24481156,1996.3,1996.1,4.652]
["bitfinex","ETHUSD",1742673044212,0.5249569,1996.2,1996.0,31.49796]
["bitfinex","ETHUSD",1742673046448,0.5249569,1996.2,1996.0,5.00996]
["bitfinex","ETHUSD",1742673046742,4.24481156,1996.3,1996.0,5.00996]
["bitfinex","ETHUSD",1742673046953,0.52479251,1996.2,1996.0,5.00996]
["bitfinex","ETHUSD",1742673047250,4.24481156,1996.3,1996.0,5.00996]
["bitfinex","ETHUSD",1742673047547,0.52479251,1996.2,1996.0,5.00996]
["bitfinex","ETHUSD",1742673049250,0.52479251,1996.2,1996.0,5.00985]
["bitfinex","ETHUSD",1742673050645,0.52479251,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673061170,7.30458794,1996.2,1996.0,5.00985]
["bitfinex","ETHUSD",1742673061481,6.82762753,1996.2,1996.0,5.00985]
["bitfinex","ETHUSD",1742673061777,2.54953502,1996.1,1996.0,5.00985]
["bitfinex","ETHUSD",1742673061969,0.52435974,1996.1,1996.0,5.00985]
["bitfinex","ETHUSD",1742673062760,2.54953502,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673062946,0.52452535,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673063151,0.7533,1996.4,1996.2,5.00937]
["bitfinex","ETHUSD",1742673063396,0.52427992,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673063683,3.07381494,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673063884,2.54953502,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673064061,3.07381494,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673067355,3.45652643,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673068380,3.45652643,1996.3,1996.1,5.00976]
["bitfinex","ETHUSD",1742673072086,2.54953502,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673072288,2.54953502,1996.2,1996.0,5.00984]
["bitfinex","ETHUSD",1742673072289,3.32283502,1996.2,1996.0,5.00984]
["bitfinex","ETHUSD",1742673072458,2.54953502,1996.1,1996.0,5.00984]
["bitfinex","ETHUSD",1742673072891,3.07336041,1996.1,1996.0,5.00984]
["bitfinex","ETHUSD",1742673073299,0.52382539,1996.1,1996.0,5.00984]
["bitfinex","ETHUSD",1742673074382,0.52382539,1996.1,1996.0,5.78044]
["bitfinex","ETHUSD",1742673074595,2.54953502,1996.4,1996.2,5.00948]
["bitfinex","ETHUSD",1742673074795,2.80448852,1996.3,1996.2,5.00948]
["bitfinex","ETHUSD",1742673075797,3.32283502,1996.5,1996.2,5.00948]
["bitfinex","ETHUSD",1742673075996,3.32283502,1996.5,1996.2,10.01886]
["bitfinex","ETHUSD",1742673076364,2.54953502,1996.4,1996.2,10.01886]
["bitfinex","ETHUSD",1742673076698,2.54953502,1996.4,1996.2,5.00938]
["bitfinex","ETHUSD",1742673077910,2.54953502,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742673078110,2.92623565,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742673078308,2.96453508,1996.6,1996.4,5.00892]
["bitfinex","ETHUSD",1742673078612,3.0,1996.5,1996.4,5.00892]
["bitfinex","ETHUSD",1742673080163,5.54953502,1996.5,1996.4,5.00892]
["bitfinex","ETHUSD",1742673080367,5.54953502,1996.5,1996.3,5.00923]
["bitfinex","ETHUSD",1742673080602,2.54953502,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742673081104,2.54953502,1996.4,1996.2,9.65337]
["bitfinex","ETHUSD",1742673081292,2.54953502,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673083302,3.32283502,1996.4,1996.2,10.01877]
["bitfinex","ETHUSD",1742673084204,2.54953502,1996.3,1996.2,5.00937]
["bitfinex","ETHUSD",1742673085301,2.54953502,1996.3,1996.1,5.00967]
["bitfinex","ETHUSD",1742673085477,2.54953502,1996.3,1996.1,10.01928]
["bitfinex","ETHUSD",1742673087805,0.52409383,1996.2,1996.1,10.01928]
["bitfinex","ETHUSD",1742673088181,0.52409383,1996.2,1996.1,5.00961]
["bitfinex","ETHUSD",1742673088182,3.07362885,1996.2,1996.1,5.00961]
["bitfinex","ETHUSD",1742673088573,3.38099173,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742673088770,2.54953502,1996.1,1996.0,5.00999]
["bitfinex","ETHUSD",1742673089914,2.54953502,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742673090209,0.5237638,1996.1,1996.0,5.00999]
["bitfinex","ETHUSD",1742673090578,2.54953502,1996.3,1996.0,5.00999]
["bitfinex","ETHUSD",1742673090906,0.52392941,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742673092814,0.52392941,1996.2,1996.0,10.01984]
["bitfinex","ETHUSD",1742673094218,0.52392941,1996.2,1996.1,5.00976]
["bitfinex","ETHUSD",1742673094514,0.52392941,1996.2,1996.1,5.76006]
["bitfinex","ETHUSD",1742673094717,5.54953502,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742673095216,6.0738995,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742673099943,6.0738995,1996.5,1996.3,5.00923]
["bitfinex","ETHUSD",1742673100137,2.54953502,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742673100518,3.0741244,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742673102326,0.52458938,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742673103207,0.52458938,1996.4,1996.3,5.79633]
["bitfinex","ETHUSD",1742673104732,0.52458938,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742673111669,0.52458938,1996.4,1996.3,5.79633]
["bitfinex","ETHUSD",1742673116540,0.52458938,1996.4,1996.3,5.00923]
["bitfinex","ETHUSD",1742673126892,0.52458938,1996.4,1996.3,13.05935247]
["bitfinex","ETHUSD",1742673127102,2.54953502,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742673127252,3.63428852,1997.3,1997.2,5.007]
["bitfinex","ETHUSD",1742673127593,3.63428852,1997.3,1997.1,5.00717]
["bitfinex","ETHUSD",1742673127594,4.07265594,1997.3,1997.1,5.00717]
["bitfinex","ETHUSD",1742673127785,2.54953502,1997.2,1997.0,5.00747]
["bitfinex","ETHUSD",1742673127976,0.43803653,1997.1,1996.9,5.00775]
["bitfinex","ETHUSD",1742673128170,2.54953502,1997.1,1996.9,5.00775]
["bitfinex","ETHUSD",1742673128375,2.54953502,1997.1,1996.9,10.01541]
["bitfinex","ETHUSD",1742673128585,0.43787107,1997.0,1996.9,5.00766]
["bitfinex","ETHUSD",1742673129290,10.52000709,1997.0,1996.8,4.639]
["bitfinex","ETHUSD",1742673129450,10.52000709,1997.0,1996.6,5.00833]
["bitfinex","ETHUSD",1742673129451,11.63486373,1997.0,1996.6,5.00833]
["bitfinex","ETHUSD",1742673129657,0.43770558,1996.9,1996.8,5.00801]
["bitfinex","ETHUSD",1742673134386,0.43770558,1996.9,1996.7,5.00817]
["bitfinex","ETHUSD",1742673134592,0.43770558,1996.9,1996.6,5.00845]
["bitfinex","ETHUSD",1742673139822,0.43770558,1996.9,1996.6,10.01677]
["bitfinex","ETHUSD",1742673140420,0.43770558,1996.9,1996.6,5.00832]
["bitfinex","ETHUSD",1742673141343,0.43770558,1996.9,1996.6,10.01669]
["bitfinex","ETHUSD",1742673141618,0.43770558,1996.9,1996.6,5.00832]
["bitfinex","ETHUSD",1742673142923,0.43770558,1996.9,1996.6,10.0167]
["bitfinex","ETHUSD",1742673143407,0.43770558,1996.9,1996.7,5.00824]
["bitfinex","ETHUSD",1742673151443,0.43770558,1996.9,1996.8,2.54692421]
["bitfinex","ETHUSD",1742673151616,0.43770558,1996.9,1996.8,7.55493421]
["bitfinex","ETHUSD",1742673151996,5.2617935,1997.3,1996.8,7.55493421]
["bitfinex","ETHUSD",1742673151997,1.19774173,1997.4,1996.8,2.59700209]
["bitfinex","ETHUSD",1742673152231,1.19774173,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742673152425,0.8234,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742673152730,3.8234,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742673153431,8.82994,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742673153607,10.25108956,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742673160344,5.24454956,1997.4,1997.1,5.0071]
["bitfinex","ETHUSD",1742673160539,3.0,1997.4,1997.2,3.32842421]
["bitfinex","ETHUSD",1742673160841,5.00603,1997.6,1997.2,12.56066421]
["bitfinex","ETHUSD",1742673161008,7.55295421,1997.6,1997.2,10.01374]
["bitfinex","ETHUSD",1742673161651,7.55295421,1997.6,1997.2,5.00682]
["bitfinex","ETHUSD",1742673161816,2.54692421,1997.5,1997.2,5.00682]
["bitfinex","ETHUSD",1742673162842,0.40450575,1997.4,1997.2,5.00682]
["bitfinex","ETHUSD",1742673166423,0.40450575,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673171114,2.95142996,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673172158,0.40450575,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673177719,3.0,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673177919,3.0,1997.6,1997.4,5.00649]
["bitfinex","ETHUSD",1742673180054,2.54692421,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742673180367,2.54692421,1997.5,1997.3,5.00663]
["bitfinex","ETHUSD",1742673181470,2.54692421,1997.5,1997.3,10.01323]
["bitfinex","ETHUSD",1742673181648,2.54692421,1997.5,1997.3,5.0066]
["bitfinex","ETHUSD",1742673182549,2.54692421,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742673182750,5.54692421,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742673183672,5.54692421,1997.6,1997.3,5.00658]
["bitfinex","ETHUSD",1742673183868,5.54692421,1997.6,1997.3,10.0132]
["bitfinex","ETHUSD",1742673184071,5.54692421,1997.6,1997.3,5.00658]
["bitfinex","ETHUSD",1742673184876,0.7661,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673185076,6.31302421,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742673185374,3.7661,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742673186075,6.31302421,1997.6,1997.3,5.00659]
["bitfinex","ETHUSD",1742673187344,2.54692421,1997.5,1997.3,5.00659]
["bitfinex","ETHUSD",1742673189078,2.54692421,1997.5,1997.2,5.00695]
["bitfinex","ETHUSD",1742673189379,2.54692421,1997.5,1997.2,10.0138]
["bitfinex","ETHUSD",1742673190155,2.54692421,1997.5,1997.3,5.00674]
["bitfinex","ETHUSD",1742673192791,0.40504538,1997.4,1997.3,5.00674]
["bitfinex","ETHUSD",1742673193776,3.0,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673193983,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673194186,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673194387,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673194591,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673194777,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673194983,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673195185,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673195384,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673195684,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673195872,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673196079,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673196285,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673196489,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673196652,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673196856,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673197056,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673197278,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673197788,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673197990,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673198193,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673198360,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673198560,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673198757,0.40504538,1997.4,1997.3,5.76864]
["bitfinex","ETHUSD",1742673198962,5.54692421,1997.6,1997.3,5.76864]
["bitfinex","ETHUSD",1742673199390,0.40521078,1997.5,1997.3,5.76864]
["bitfinex","ETHUSD",1742673200496,0.40521078,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742673207700,2.54692421,1997.8,1997.6,5.00583]
["bitfinex","ETHUSD",1742673208075,0.40587355,1997.7,1997.5,5.00617]
["bitfinex","ETHUSD",1742673209006,2.95279776,1997.7,1997.5,5.00617]
["bitfinex","ETHUSD",1742673211395,2.54692421,1997.6,1997.3,5.0067]
["bitfinex","ETHUSD",1742673211596,0.8029,1997.3,1997.2,26.472]
["bitfinex","ETHUSD",1742673211930,5.00711,1997.2,1996.8,5.008]
["bitfinex","ETHUSD",1742673212205,2.54692421,1997.0,1996.8,5.008]
["bitfinex","ETHUSD",1742673212579,0.40519584,1996.9,1996.8,5.008]
["bitfinex","ETHUSD",1742673213007,0.40519584,1996.9,1996.8,6.086385]
["bitfinex","ETHUSD",1742673213214,5.54692421,1997.1,1996.9,5.00763]
["bitfinex","ETHUSD",1742673213584,3.0,1997.1,1996.9,10.01526]
["bitfinex","ETHUSD",1742673213782,3.0,1997.1,1997.0,5.00751]
["bitfinex","ETHUSD",1742673213983,6.34982421,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742673214199,6.34982421,1997.3,1997.1,5.00715]
["bitfinex","ETHUSD",1742673214400,2.54692421,1997.2,1997.0,5.00737]
["bitfinex","ETHUSD",1742673215078,8.04702945,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742673216812,13.05378945,1997.3,1997.0,5.00737]
["bitfinex","ETHUSD",1742673217007,14.89724771,1997.3,1996.9,5.00775]
["bitfinex","ETHUSD",1742673217306,19.90419771,1997.3,1996.9,5.00775]
["bitfinex","ETHUSD",1742673217508,9.25114945,1997.2,1996.8,5.008]
["bitfinex","ETHUSD",1742673217697,9.25114945,1997.2,1996.8,10.0159]
["bitfinex","ETHUSD",1742673218709,9.25114945,1997.2,1996.8,5.0079]
["bitfinex","ETHUSD",1742673218893,5.00728,1997.1,1996.8,5.0079]
["bitfinex","ETHUSD",1742673222921,0.40369401,1997.0,1996.8,10.01573]
["bitfinex","ETHUSD",1742673223088,9.25114945,1997.2,1996.8,10.01573]
["bitfinex","ETHUSD",1742673223294,0.40378106,1997.1,1996.8,10.01573]
["bitfinex","ETHUSD",1742673223489,9.25114945,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673223823,0.40378106,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742673224227,9.25114945,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673224395,0.4036156,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742673224596,11.0572304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673224803,0.40311804,1996.9,1996.8,5.00783]
["bitfinex","ETHUSD",1742673225005,11.0572304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673225203,0.40311804,1996.9,1996.8,5.00783]
["bitfinex","ETHUSD",1742673225414,9.25114945,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673225726,11.0572304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673225926,0.40344898,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742673226122,11.0572304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673226427,0.40344898,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742673226730,0.40328352,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742673226891,11.0572304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673227089,0.40344898,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742673227490,0.40328352,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742673227895,0.40311804,1996.9,1996.8,5.00783]
["bitfinex","ETHUSD",1742673228096,11.0572304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673228624,0.40344898,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742673228816,16.0644304,1997.2,1996.8,5.00783]
["bitfinex","ETHUSD",1742673229023,0.40336193,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742673229324,0.7816,1997.1,1996.8,5.00783]
["bitfinex","ETHUSD",1742673229829,0.40340113,1997.0,1996.8,5.00783]
["bitfinex","ETHUSD",1742673231233,0.40340113,1997.0,1996.7,14.64433]
["bitfinex","ETHUSD",1742673232239,0.40340113,1997.0,1996.7,9.63609]
["bitfinex","ETHUSD",1742673232806,0.40340113,1997.0,1996.7,14.64421]
["bitfinex","ETHUSD",1742673235151,2.95033071,1997.0,1996.7,14.64421]
["bitfinex","ETHUSD",1742673241431,2.95033071,1997.0,1996.8,5.00798]
["bitfinex","ETHUSD",1742673245557,0.40340113,1997.0,1996.8,10.01579]
["bitfinex","ETHUSD",1742673245762,7.55394958,1997.2,1996.8,5.00789]
["bitfinex","ETHUSD",1742673245960,0.40328749,1997.1,1997.0,5.00738]
["bitfinex","ETHUSD",1742673246138,3.0,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742673246334,3.40376434,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742673249670,0.40376434,1997.2,1997.1,5.00726]
["bitfinex","ETHUSD",1742673249884,2.54692958,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673250207,2.54692958,1997.6,1997.4,5.00641]
["bitfinex","ETHUSD",1742673250693,3.0,1997.5,1997.4,5.00641]
["bitfinex","ETHUSD",1742673251286,3.0,1997.5,1997.3,5.00664]
["bitfinex","ETHUSD",1742673251508,2.54692958,1997.5,1997.3,5.00664]
["bitfinex","ETHUSD",1742673251984,2.54692958,1997.4,1997.3,5.00664]
["bitfinex","ETHUSD",1742673252182,2.54692958,1997.4,1997.2,5.00698]
["bitfinex","ETHUSD",1742673252884,0.40396897,1997.3,1997.2,5.00698]
["bitfinex","ETHUSD",1742673257053,2.54692958,1997.5,1997.2,10.0139]
["bitfinex","ETHUSD",1742673257372,2.54692958,1997.5,1997.3,5.00668]
["bitfinex","ETHUSD",1742673257576,2.54692958,1997.6,1997.4,5.0064]
["bitfinex","ETHUSD",1742673258878,2.54692958,1997.6,1997.4,5.00639]
["bitfinex","ETHUSD",1742673259079,2.54692958,1997.8,1997.6,5.0059]
["bitfinex","ETHUSD",1742673259280,2.54692958,1997.8,1997.5,5.00613]
["bitfinex","ETHUSD",1742673259653,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673264880,2.54692958,1997.7,1997.5,10.01226]
["bitfinex","ETHUSD",1742673265587,2.54692958,1997.8,1997.5,10.01221]
["bitfinex","ETHUSD",1742673265787,2.54692958,1997.8,1997.6,5.00599]
["bitfinex","ETHUSD",1742673265987,3.36672958,1997.9,1997.6,10.01186]
["bitfinex","ETHUSD",1742673266476,3.36672958,1997.9,1997.7,5.00571]
["bitfinex","ETHUSD",1742673266788,2.54692958,1997.9,1997.7,10.01132]
["bitfinex","ETHUSD",1742673266985,5.54692958,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742673267858,5.95313596,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742673268054,5.95313596,1997.9,1997.7,5.00568]
["bitfinex","ETHUSD",1742673268257,2.54692958,1997.8,1997.7,5.00568]
["bitfinex","ETHUSD",1742673268456,2.95297063,1997.8,1997.7,5.00568]
["bitfinex","ETHUSD",1742673270476,0.40604105,1997.8,1997.7,5.00568]
["bitfinex","ETHUSD",1742673270675,2.95297063,1997.8,1997.7,5.00568]
["bitfinex","ETHUSD",1742673273767,0.40604105,1997.8,1997.7,5.00568]
["bitfinex","ETHUSD",1742673275770,2.95297063,1997.8,1997.7,5.00568]
["bitfinex","ETHUSD",1742673276709,2.95297063,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1742673277202,2.95297063,1997.8,1997.6,5.00591]
["bitfinex","ETHUSD",1742673278208,2.95297063,1997.8,1997.6,10.01181]
["bitfinex","ETHUSD",1742673278403,2.95297063,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673278614,0.40604105,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673286423,2.95297063,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673286633,3.75567063,1997.8,1997.6,5.0059]
["bitfinex","ETHUSD",1742673292416,2.54692958,1997.7,1997.5,9.62619]
["bitfinex","ETHUSD",1742673292622,2.54692958,1997.6,1997.5,9.62519]
["bitfinex","ETHUSD",1742673292821,2.95421693,1997.6,1997.5,9.62519]
["bitfinex","ETHUSD",1742673293032,0.40728735,1997.6,1997.5,9.62519]
["bitfinex","ETHUSD",1742673293231,2.54692958,1997.7,1997.5,9.62519]
["bitfinex","ETHUSD",1742673293436,0.40728735,1997.6,1997.5,9.62519]
["bitfinex","ETHUSD",1742673293611,2.54692958,1997.7,1997.5,14.63132]
["bitfinex","ETHUSD",1742673293810,0.40728735,1997.6,1997.5,14.63132]
["bitfinex","ETHUSD",1742673294007,2.54692958,1997.7,1997.5,9.62513]
["bitfinex","ETHUSD",1742673294233,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673294420,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673294630,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673294941,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673295139,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673295528,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673295842,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673296057,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673296352,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673296759,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673296966,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673297268,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673297464,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673297626,2.54692958,1997.7,1997.5,10.01229]
["bitfinex","ETHUSD",1742673297825,0.40728735,1997.6,1997.5,10.01229]
["bitfinex","ETHUSD",1742673298075,2.54692958,1997.7,1997.5,10.01229]
["bitfinex","ETHUSD",1742673298254,0.40728735,1997.6,1997.5,10.01229]
["bitfinex","ETHUSD",1742673298456,2.54692958,1997.7,1997.5,10.01229]
["bitfinex","ETHUSD",1742673298658,0.40728735,1997.6,1997.5,10.01229]
["bitfinex","ETHUSD",1742673298828,2.54692958,1997.7,1997.5,10.01229]
["bitfinex","ETHUSD",1742673299030,0.40728735,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673299333,2.54692958,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742673299671,0.40728735,1997.6,1997.5,5.00608]
["bitfinex","ETHUSD",1742673299872,2.54692958,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742673300042,0.40728735,1997.6,1997.5,5.00608]
["bitfinex","ETHUSD",1742673300246,2.54692958,1997.6,1997.5,5.00608]
["bitfinex","ETHUSD",1742673300571,2.95421693,1997.6,1997.5,5.00608]
["bitfinex","ETHUSD",1742673305242,2.95421693,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742673306231,2.95421693,1997.6,1997.4,10.01292]
["bitfinex","ETHUSD",1742673306430,2.95421693,1997.6,1997.4,5.00642]
["bitfinex","ETHUSD",1742673306689,3.73821693,1997.6,1997.4,5.00642]
["bitfinex","ETHUSD",1742673307459,3.73821693,1997.6,1997.4,5.00639]
["bitfinex","ETHUSD",1742673308158,2.54692958,1997.5,1997.4,5.00639]
["bitfinex","ETHUSD",1742673308550,2.95376116,1997.5,1997.4,5.00639]
["bitfinex","ETHUSD",1742673309139,0.40683158,1997.5,1997.4,5.00639]
["bitfinex","ETHUSD",1742673309364,0.40683158,1997.5,1997.4,5.76879]
["bitfinex","ETHUSD",1742673309738,2.54692958,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673310247,2.95419502,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673314216,2.95419502,1997.8,1997.6,5.00596]
["bitfinex","ETHUSD",1742673314697,2.54692958,1997.7,1997.6,5.00596]
["bitfinex","ETHUSD",1742673315054,2.95438229,1997.7,1997.6,5.00596]
["bitfinex","ETHUSD",1742673317065,2.95438229,1997.7,1997.5,5.00605]
["bitfinex","ETHUSD",1742673317306,2.54692958,1997.6,1997.4,5.00637]
["bitfinex","ETHUSD",1742673317610,8.74291155,1997.5,1997.2,26.48208718]
["bitfinex","ETHUSD",1742673317789,2.54692958,1997.3,1997.2,26.48208718]
["bitfinex","ETHUSD",1742673318001,2.95372073,1997.3,1997.2,26.48208718]
["bitfinex","ETHUSD",1742673318584,0.40679115,1997.3,1997.2,26.48208718]
["bitfinex","ETHUSD",1742673318784,0.40679115,1997.3,1997.2,31.48908718]
["bitfinex","ETHUSD",1742673326419,5.54692958,1997.6,1997.3,5.00657]
["bitfinex","ETHUSD",1742673326627,0.40676928,1997.5,1997.3,10.01316]
["bitfinex","ETHUSD",1742673327238,0.40676928,1997.5,1997.3,5.00657]
["bitfinex","ETHUSD",1742673327528,2.95369886,1997.5,1997.3,5.00657]
["bitfinex","ETHUSD",1742673327738,2.54692958,1997.4,1997.3,5.00657]
["bitfinex","ETHUSD",1742673328033,0.40660388,1997.4,1997.3,5.00657]
["bitfinex","ETHUSD",1742673330811,3.0,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673331012,3.40639526,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673332823,0.40639526,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673332988,2.54692958,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742673333189,2.54692958,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673333412,2.95373918,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673336908,2.95373918,1997.7,1997.5,10.01233]
["bitfinex","ETHUSD",1742673337224,2.95373918,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673337225,0.4068096,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673339597,0.4068096,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742673339598,2.95373918,1997.7,1997.5,5.00608]
["bitfinex","ETHUSD",1742673343543,8.30411958,1997.6,1997.2,31.48908718]
["bitfinex","ETHUSD",1742673343846,0.40695376,1997.5,1997.4,5.83648]
["bitfinex","ETHUSD",1742673344044,2.54692958,1997.7,1997.5,5.00613]
["bitfinex","ETHUSD",1742673344349,0.40711914,1997.6,1997.5,5.00613]
["bitfinex","ETHUSD",1742673344551,5.54692958,1997.8,1997.6,5.00598]
["bitfinex","ETHUSD",1742673346428,5.54692958,1997.8,1997.5,5.00625]
["bitfinex","ETHUSD",1742673347531,2.54692958,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673349274,2.54692958,1997.7,1997.5,10.01234]
["bitfinex","ETHUSD",1742673349550,2.54692958,1997.6,1997.4,5.83653]
["bitfinex","ETHUSD",1742673349755,2.54692958,1997.6,1997.4,5.00643]
["bitfinex","ETHUSD",1742673350764,2.54692958,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742673355758,3.29802958,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742673356263,2.54692958,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742673356447,3.29802958,1997.6,1997.3,5.00675]
["bitfinex","ETHUSD",1742673356949,2.54692958,1997.5,1997.3,5.00675]
["bitfinex","ETHUSD",1742673357863,0.40666389,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673359560,2.95359347,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673361132,0.40666389,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673366456,2.95359347,1997.4,1997.2,36.10906718]
["bitfinex","ETHUSD",1742673367363,0.40666389,1997.4,1997.2,36.10906718]
["bitfinex","ETHUSD",1742673367664,2.95359347,1997.4,1997.2,36.10906718]
["bitfinex","ETHUSD",1742673369564,0.40666389,1997.4,1997.2,9.64197718]
["bitfinex","ETHUSD",1742673370368,0.40666389,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673373584,2.95359347,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742673374782,2.95359347,1997.4,1997.2,9.64197718]
["bitfinex","ETHUSD",1742673375153,2.54692958,1997.3,1997.2,0.01508718]
["bitfinex","ETHUSD",1742673375368,3.2484969,1997.3,1997.2,0.01508718]
["bitfinex","ETHUSD",1742673375670,12.0068469,1997.3,1997.2,0.01508718]
["bitfinex","ETHUSD",1742673377672,5.95313755,1997.3,1997.2,5.02208718]
["bitfinex","ETHUSD",1742673378260,0.40620797,1997.3,1997.2,5.02208718]
["bitfinex","ETHUSD",1742673378641,2.54692958,1997.5,1997.3,5.00667]
["bitfinex","ETHUSD",1742673379640,2.54692958,1997.5,1997.3,5.00661]
["bitfinex","ETHUSD",1742673380074,2.54692958,1997.5,1997.3,10.01326]
["bitfinex","ETHUSD",1742673380288,2.54692958,1997.5,1997.3,5.00661]
["bitfinex","ETHUSD",1742673380648,3.0,1997.5,1997.4,5.0065]
["bitfinex","ETHUSD",1742673382725,3.0,1997.4,1997.3,5.00661]
["bitfinex","ETHUSD",1742673384608,2.54692958,1997.6,1997.3,5.00661]
["bitfinex","ETHUSD",1742673386892,2.54692958,1997.6,1997.3,5.00658]
["bitfinex","ETHUSD",1742673387212,2.54692958,1997.8,1997.6,5.006]
["bitfinex","ETHUSD",1742673387510,3.0,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673387866,3.40632774,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673389073,2.95325732,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673391008,3.40632774,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673392608,2.95325732,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673394696,3.40632774,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673395006,0.40632774,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673395211,2.54692958,1997.9,1997.7,5.00565]
["bitfinex","ETHUSD",1742673395523,0.40747061,1997.8,1997.7,5.00565]
["bitfinex","ETHUSD",1742673395723,5.95440019,1997.8,1997.7,5.00565]
["bitfinex","ETHUSD",1742673395925,3.40747061,1997.8,1997.7,5.00565]
["bitfinex","ETHUSD",1742673396107,5.95440019,1997.8,1997.7,5.00565]
["bitfinex","ETHUSD",1742673409726,5.95440019,1997.8,1997.6,9.626]
["bitfinex","ETHUSD",1742673410432,2.54692958,1997.7,1997.4,32.29348]
["bitfinex","ETHUSD",1742673410593,0.40702001,1997.6,1997.4,41.91881]
["bitfinex","ETHUSD",1742673410795,2.54692958,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673411008,0.40702001,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673411321,2.54692958,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673411623,0.40702001,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673411828,5.54692958,1997.8,1997.6,5.00594]
["bitfinex","ETHUSD",1742673412020,0.40718538,1997.7,1997.6,5.00594]
["bitfinex","ETHUSD",1742673412224,0.40718538,1997.7,1997.6,5.76364]
["bitfinex","ETHUSD",1742673420133,0.40718538,1997.7,1997.6,5.00594]
["bitfinex","ETHUSD",1742673421531,2.95411496,1997.7,1997.6,5.00594]
["bitfinex","ETHUSD",1742673422542,2.95411496,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673426343,0.40718538,1997.7,1997.5,10.01236]
["bitfinex","ETHUSD",1742673427035,0.40718538,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673427737,2.95411496,1997.7,1997.5,5.00611]
["bitfinex","ETHUSD",1742673435951,2.95411496,1997.7,1997.4,5.00649]
["bitfinex","ETHUSD",1742673436257,2.95411496,1997.7,1997.4,9.62549]
["bitfinex","ETHUSD",1742673437157,2.95411496,1997.7,1997.4,14.63188]
["bitfinex","ETHUSD",1742673437520,2.95411496,1997.7,1997.4,9.62539]
["bitfinex","ETHUSD",1742673437743,2.95411496,1997.7,1997.4,14.63178]
["bitfinex","ETHUSD",1742673438653,2.95411496,1997.7,1997.4,9.62539]
["bitfinex","ETHUSD",1742673438853,2.95411496,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673441550,2.95411496,1997.7,1997.4,9.62539]
["bitfinex","ETHUSD",1742673441864,2.54692958,1997.6,1997.4,9.62539]
["bitfinex","ETHUSD",1742673442041,2.95363834,1997.6,1997.4,9.62539]
["bitfinex","ETHUSD",1742673446665,2.95363834,1997.6,1997.4,14.63174]
["bitfinex","ETHUSD",1742673449371,2.95363834,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673450086,0.40670876,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673450245,5.54692958,1997.8,1997.5,10.0125]
["bitfinex","ETHUSD",1742673450450,0.4067272,1997.6,1997.5,10.0125]
["bitfinex","ETHUSD",1742673450661,5.54692958,1997.8,1997.5,10.0125]
["bitfinex","ETHUSD",1742673450984,0.4067272,1997.6,1997.5,10.0125]
["bitfinex","ETHUSD",1742673451179,2.54692958,1997.7,1997.5,10.0125]
["bitfinex","ETHUSD",1742673451384,0.4067272,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673451767,2.54692958,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673454183,2.54692958,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673454385,2.54692958,1997.6,1997.5,5.00625]
["bitfinex","ETHUSD",1742673455588,2.54692958,1997.7,1997.5,5.00625]
["bitfinex","ETHUSD",1742673456977,2.54692958,1997.7,1997.5,10.01234]
["bitfinex","ETHUSD",1742673459697,2.54692958,1997.7,1997.6,5.006]
["bitfinex","ETHUSD",1742673460295,3.0,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673460658,3.40712017,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673462301,5.95404975,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673474028,2.95404975,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673480541,5.95404975,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673485047,3.40712017,1997.8,1997.7,6.083885]
["bitfinex","ETHUSD",1742673485345,3.40712017,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673485642,3.40730923,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673487773,0.40730923,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742673488073,2.54692958,1998.1,1997.9,5.00507]
["bitfinex","ETHUSD",1742673488423,0.40763988,1998.0,1997.9,5.00507]
["bitfinex","ETHUSD",1742673490760,0.24988269,1998.7,1998.5,5.00375]
["bitfinex","ETHUSD",1742673490761,2.54692958,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742673491129,2.95556102,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742673492843,2.95556102,1998.6,1998.4,5.004]
["bitfinex","ETHUSD",1742673493044,2.54692958,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742673493231,2.95531745,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742673494467,0.40838787,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742673496077,2.95531745,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742673501477,0.40838787,1998.5,1998.4,5.004]
["bitfinex","ETHUSD",1742673509096,2.54692958,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742673510225,2.54692958,1998.8,1998.6,5.0035]
["bitfinex","ETHUSD",1742673511431,2.54692958,1998.8,1998.5,5.00374]
["bitfinex","ETHUSD",1742673511432,2.54692958,1998.7,1998.5,5.00374]
["bitfinex","ETHUSD",1742673511601,2.54692958,1998.6,1998.4,5.00398]
["bitfinex","ETHUSD",1742673511795,2.54692958,1998.5,1998.4,5.00398]
["bitfinex","ETHUSD",1742673522837,2.9583452,1998.5,1998.4,5.00398]
["bitfinex","ETHUSD",1742673527438,0.41141562,1998.5,1998.4,5.00398]
["bitfinex","ETHUSD",1742673527737,2.54692958,1998.7,1998.6,5.0035]
["bitfinex","ETHUSD",1742673528103,0.8047,1998.9,1998.7,5.00325]
["bitfinex","ETHUSD",1742673528298,2.54692958,1998.8,1998.6,5.00342]
["bitfinex","ETHUSD",1742673528707,2.54692958,1998.7,1998.6,5.00342]
["bitfinex","ETHUSD",1742673537843,2.95890363,1998.7,1998.6,5.00342]
["bitfinex","ETHUSD",1742673539043,2.95890363,1998.7,1998.5,5.00368]
["bitfinex","ETHUSD",1742673539426,2.54692958,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742673539613,2.95875917,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742673543923,2.45875917,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742673545463,1.95875917,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742673545827,1.45875917,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742673546028,0.41182959,1998.6,1998.5,5.00368]
["bitfinex","ETHUSD",1742673547770,2.54692958,1998.8,1998.7,5.00325]
["bitfinex","ETHUSD",1742673549780,8.0023,1999.1,1998.7,10.83653]
["bitfinex","ETHUSD",1742673549986,8.0023,1999.1,1998.7,5.00308]
["bitfinex","ETHUSD",1742673549987,2.54692958,1998.8,1998.7,5.00308]
["bitfinex","ETHUSD",1742673551581,2.54692958,1998.8,1998.6,9.61841]
["bitfinex","ETHUSD",1742673551774,2.54692958,1998.7,1998.6,5.00341]
["bitfinex","ETHUSD",1742673552877,2.95892438,1998.7,1998.6,5.00341]
["bitfinex","ETHUSD",1742673554587,0.4119948,1998.7,1998.6,5.00341]
["bitfinex","ETHUSD",1742673554750,2.95892438,1998.7,1998.6,5.00341]
["bitfinex","ETHUSD",1742673582977,0.4119948,1998.7,1998.6,5.00341]
["bitfinex","ETHUSD",1742673586190,0.4119948,1998.7,1998.5,9.61873]
["bitfinex","ETHUSD",1742673586480,2.95892438,1998.7,1998.5,9.61873]
["bitfinex","ETHUSD",1742673586640,2.95892438,1998.7,1998.5,14.62234]
["bitfinex","ETHUSD",1742673587789,2.95892438,1998.7,1998.5,9.61861]
["bitfinex","ETHUSD",1742673591898,2.54692958,1998.6,1998.5,9.61861]
["bitfinex","ETHUSD",1742673592049,2.95892438,1998.7,1998.5,9.61861]
["bitfinex","ETHUSD",1742673592250,0.37589992,1998.6,1998.5,9.61861]
["bitfinex","ETHUSD",1742673596299,0.32589992,1998.6,1998.5,9.61861]
["bitfinex","ETHUSD",1742673597494,0.32589992,1998.6,1998.5,4.615]
["bitfinex","ETHUSD",1742673600808,2.8728295,1998.6,1998.5,4.615]
["bitfinex","ETHUSD",1742673601155,2.8728295,1998.6,1998.3,5.77603]
["bitfinex","ETHUSD",1742673601360,2.54692958,1998.4,1998.3,9.61923]
["bitfinex","ETHUSD",1742673601560,2.54692958,1998.5,1998.3,9.61923]
["bitfinex","ETHUSD",1742673602010,2.54692958,1998.5,1998.3,14.62337]
["bitfinex","ETHUSD",1742673602211,2.54692958,1998.5,1998.3,9.61914]
["bitfinex","ETHUSD",1742673602360,2.54692958,1998.4,1998.3,5.00414]
["bitfinex","ETHUSD",1742673602561,2.54692958,1998.4,1998.2,36.07347]
["bitfinex","ETHUSD",1742673602761,2.54692958,1998.3,1998.2,36.07347]
["bitfinex","ETHUSD",1742673603091,2.54692958,1998.4,1998.2,36.07347]
["bitfinex","ETHUSD",1742673603294,2.54692958,1998.3,1998.2,26.454]
["bitfinex","ETHUSD",1742673603823,3.34732958,1998.3,1998.2,26.454]
["bitfinex","ETHUSD",1742673605900,2.54692958,1998.4,1998.2,26.454]
["bitfinex","ETHUSD",1742673606229,3.0,1998.5,1998.3,5.00408]
["bitfinex","ETHUSD",1742673606436,3.32589992,1998.6,1998.3,5.77318]
["bitfinex","ETHUSD",1742673606593,0.32589992,1998.6,1998.3,15.39228]
["bitfinex","ETHUSD",1742673606794,0.32589992,1998.6,1998.3,10.38818]
["bitfinex","ETHUSD",1742673607594,0.32589992,1998.6,1998.5,5.00375]
["bitfinex","ETHUSD",1742673609514,0.32589992,1998.6,1998.4,5.05396606]
["bitfinex","ETHUSD",1742673609724,2.8728295,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742673610048,0.32589992,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742673611204,2.8728295,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742673612940,0.32589992,1998.6,1998.4,5.00393]
["bitfinex","ETHUSD",1742673613811,0.32589992,1998.6,1998.4,10.00776]
["bitfinex","ETHUSD",1742673614254,0.32589992,1998.6,1998.4,5.00383]
["bitfinex","ETHUSD",1742673614453,0.32589992,1998.6,1998.5,0.0500339]
["bitfinex","ETHUSD",1742673614748,0.32589992,1998.6,1998.5,6.27153639]
["bitfinex","ETHUSD",1742673615283,0.32589992,1998.6,1998.5,8.81846597]
["bitfinex","ETHUSD",1742673617640,2.54692958,1999.0,1998.7,5.00316]
["bitfinex","ETHUSD",1742673617962,0.3733463,1998.9,1998.8,4.615]
["bitfinex","ETHUSD",1742673618940,0.3733463,1998.9,1998.8,12.92732958]
["bitfinex","ETHUSD",1742673619136,0.3733463,1998.9,1998.8,13.76671008]
["bitfinex","ETHUSD",1742673619337,2.54692958,1999.3,1999.1,5.0022]
["bitfinex","ETHUSD",1742673619537,0.37360675,1999.2,1999.1,5.00211]
["bitfinex","ETHUSD",1742673619965,0.37360675,1999.2,1999.0,5.00247]
["bitfinex","ETHUSD",1742673621774,0.37360675,1999.2,1999.1,5.76465]
["bitfinex","ETHUSD",1742673622076,0.37360675,1999.2,1999.1,6.27003639]
["bitfinex","ETHUSD",1742673622276,2.54692958,1999.5,1999.2,5.00198]
["bitfinex","ETHUSD",1742673622572,0.37331038,1999.4,1999.2,9.61598]
["bitfinex","ETHUSD",1742673623875,2.54692958,1999.3,1999.2,4.614]
["bitfinex","ETHUSD",1742673624283,2.92151186,1999.3,1999.2,4.614]
["bitfinex","ETHUSD",1742673624579,0.37458228,1999.3,1999.2,5.4533805]
["bitfinex","ETHUSD",1742673624981,2.54692958,1999.4,1999.2,5.4533805]
["bitfinex","ETHUSD",1742673625278,2.54692958,1999.7,1999.4,5.00145]
["bitfinex","ETHUSD",1742673625778,0.3763254,1999.6,1999.3,5.00173]
["bitfinex","ETHUSD",1742673626076,0.3763254,1999.6,1999.2,16.2195205]
["bitfinex","ETHUSD",1742673626276,2.54692958,1999.7,1999.3,0.50538639]
["bitfinex","ETHUSD",1742673626788,0.3763254,1999.6,1999.3,5.55695756]
["bitfinex","ETHUSD",1742673627081,0.3763254,1999.6,1999.4,5.00129]
["bitfinex","ETHUSD",1742673627284,0.3761603,1999.5,1999.4,5.00129]
["bitfinex","ETHUSD",1742673627580,0.7865,1999.7,1999.3,5.50705639]
["bitfinex","ETHUSD",1742673627765,0.37619952,1999.5,1999.4,0.55070564]
["bitfinex","ETHUSD",1742673628079,0.7865,1999.7,1999.4,0.55070564]
["bitfinex","ETHUSD",1742673628281,4.60984124,1999.6,1999.2,4.614]
["bitfinex","ETHUSD",1742673628482,0.7865,1999.5,1999.2,4.613]
["bitfinex","ETHUSD",1742673628777,0.37644866,1999.4,1999.2,4.613]
["bitfinex","ETHUSD",1742673633900,0.37644866,1999.4,1999.2,4.66208676]
["bitfinex","ETHUSD",1742673634768,0.37644866,1999.4,1999.2,9.66406676]
["bitfinex","ETHUSD",1742673637125,4.23347662,1999.6,1999.2,9.71408052]
["bitfinex","ETHUSD",1742673637291,0.37694515,1999.5,1999.2,9.71408052]
["bitfinex","ETHUSD",1742673637723,0.7865,1999.7,1999.2,9.71408052]
["bitfinex","ETHUSD",1742673638016,0.37711025,1999.6,1999.3,5.00175]
["bitfinex","ETHUSD",1742673638411,3.7865,1999.7,1999.3,5.00175]
["bitfinex","ETHUSD",1742673638611,0.37694515,1999.5,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673638799,3.7865,1999.7,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673639002,0.37678004,1999.4,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673639320,0.37663562,1999.3,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673639532,3.7865,1999.7,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673639734,0.37713096,1999.6,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673639899,3.7865,1999.7,1999.2,9.71403048]
["bitfinex","ETHUSD",1742673640095,0.37713096,1999.6,1999.2,14.71586048]
["bitfinex","ETHUSD",1742673640301,3.7865,1999.7,1999.2,9.66391676]
["bitfinex","ETHUSD",1742673640500,0.37717012,1999.6,1999.2,9.71393048]
["bitfinex","ETHUSD",1742673640692,3.7865,1999.7,1999.2,9.71393048]
["bitfinex","ETHUSD",1742673640892,0.37717012,1999.6,1999.2,9.71393048]
["bitfinex","ETHUSD",1742673641087,4.23347662,1999.6,1999.2,9.66391676]
["bitfinex","ETHUSD",1742673641310,1.1969267,1999.5,1999.2,4.66208676]
["bitfinex","ETHUSD",1742673642457,1.1969267,1999.5,1999.2,9.66402676]
["bitfinex","ETHUSD",1742673642652,0.3769267,1999.5,1999.2,9.71404048]
["bitfinex","ETHUSD",1742673642834,0.3769267,1999.5,1999.3,0.97140405]
["bitfinex","ETHUSD",1742673643027,0.3769267,1999.5,1999.3,5.00171]
["bitfinex","ETHUSD",1742673643349,0.3769267,1999.5,1999.4,5.0015]
["bitfinex","ETHUSD",1742673643749,0.3769267,1999.5,1999.3,5.00162]
["bitfinex","ETHUSD",1742673644975,0.3769267,1999.5,1999.3,10.00321]
["bitfinex","ETHUSD",1742673645552,0.3769267,1999.5,1999.3,5.00159]
["bitfinex","ETHUSD",1742673645754,0.82,1999.9,1999.5,5.00103]
["bitfinex","ETHUSD",1742673645941,0.37842293,1999.8,1999.5,5.00103]
["bitfinex","ETHUSD",1742673646249,0.82,1999.9,1999.5,5.00103]
["bitfinex","ETHUSD",1742673646451,0.37895837,1999.7,1999.5,5.00103]
["bitfinex","ETHUSD",1742673646655,0.82,1999.9,1999.5,5.00103]
["bitfinex","ETHUSD",1742673646824,0.37898934,1999.6,1999.5,5.00103]
["bitfinex","ETHUSD",1742673647153,0.37902853,1999.6,1999.5,5.00103]
["bitfinex","ETHUSD",1742673647355,0.82,1999.9,1999.5,5.00103]
["bitfinex","ETHUSD",1742673647557,0.37931933,1999.8,1999.5,5.00103]
["bitfinex","ETHUSD",1742673647732,0.82,1999.9,1999.5,5.00103]
["bitfinex","ETHUSD",1742673647933,0.37931933,1999.8,1999.5,5.00103]
["bitfinex","ETHUSD",1742673648138,0.82,1999.9,1999.5,5.00103]
["bitfinex","ETHUSD",1742673648357,0.3790845,1999.8,1999.6,10.42371]
["bitfinex","ETHUSD",1742673648545,3.0,2000.0,1999.6,10.42371]
["bitfinex","ETHUSD",1742673648743,0.37924948,1999.9,1999.6,10.42371]
["bitfinex","ETHUSD",1742673649461,0.37924948,1999.9,1999.7,5.00075]
["bitfinex","ETHUSD",1742673650630,0.37924948,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742673651125,6.27e-06,2000.2,1999.9,5.00013]
["bitfinex","ETHUSD",1742673651640,6.27e-06,2000.2,1999.8,5.8114]
["bitfinex","ETHUSD",1742673655232,6.27e-06,2000.2,1999.8,5.81121]
["bitfinex","ETHUSD",1742673655431,6.27e-06,2000.2,1999.9,5.581281]
["bitfinex","ETHUSD",1742673655664,0.38222321,2000.1,1999.9,5.581281]
["bitfinex","ETHUSD",1742673655989,6.27e-06,2000.2,1999.9,5.581281]
["bitfinex","ETHUSD",1742673656138,0.38205831,2000.0,1999.9,0.581121]
["bitfinex","ETHUSD",1742673656463,6.27e-06,2000.2,1999.9,0.581121]
["bitfinex","ETHUSD",1742673656634,0.38205831,2000.0,1999.9,0.581121]
["bitfinex","ETHUSD",1742673656835,6.27e-06,2000.2,1999.9,0.581121]
["bitfinex","ETHUSD",1742673657035,0.38205831,2000.0,1999.9,0.581121]
["bitfinex","ETHUSD",1742673657243,6.27e-06,2000.2,1999.9,0.581121]
["bitfinex","ETHUSD",1742673657762,0.38222321,2000.1,1999.9,0.581121]
["bitfinex","ETHUSD",1742673657966,6.27e-06,2000.2,1999.9,0.581121]
["bitfinex","ETHUSD",1742673658186,0.38222321,2000.1,1999.9,0.581121]
["bitfinex","ETHUSD",1742673658332,0.752,2000.1,1999.7,31.44372]
["bitfinex","ETHUSD",1742673658533,3.38205831,2000.0,1999.7,26.443]
["bitfinex","ETHUSD",1742673658749,0.38205831,2000.0,1999.8,0.7796]
["bitfinex","ETHUSD",1742673659033,0.38205831,2000.0,1999.8,5.78007]
["bitfinex","ETHUSD",1742673662169,0.38205831,2000.0,1999.8,5.830068]
["bitfinex","ETHUSD",1742673662468,0.38205831,2000.0,1999.9,0.5830068]
["bitfinex","ETHUSD",1742673662668,0.38205831,2000.0,1999.9,5.5832568]
["bitfinex","ETHUSD",1742673662973,0.38205831,2000.0,1999.9,6.3628568]
["bitfinex","ETHUSD",1742673663169,6.27e-06,2000.2,1999.9,6.3628568]
["bitfinex","ETHUSD",1742673663336,0.38300496,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673663664,6.27e-06,2000.2,2000.0,4.612]
["bitfinex","ETHUSD",1742673663874,0.38300496,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673664240,3.00000627,2000.2,2000.0,4.612]
["bitfinex","ETHUSD",1742673664571,0.38366948,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673664771,3.00000627,2000.2,2000.0,4.612]
["bitfinex","ETHUSD",1742673665089,0.38366948,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673665385,3.00000627,2000.2,2000.0,4.612]
["bitfinex","ETHUSD",1742673665590,0.38366948,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673665871,0.752,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673666074,8.3691461,2000.1,2000.0,4.612]
["bitfinex","ETHUSD",1742673667338,0.752,1999.9,1999.7,26.443]
["bitfinex","ETHUSD",1742673667538,7.61665139,1999.8,1999.7,26.443]
["bitfinex","ETHUSD",1742673667739,13.36915139,1999.8,1999.7,26.443]
["bitfinex","ETHUSD",1742673667950,13.36915139,1999.8,1999.4,4.611]
["bitfinex","ETHUSD",1742673668678,4.23347662,1999.6,1999.4,4.611]
["bitfinex","ETHUSD",1742673668974,0.38205594,1999.5,1999.4,4.611]
["bitfinex","ETHUSD",1742673669140,1.13405594,1999.5,1999.4,4.611]
["bitfinex","ETHUSD",1742673670282,1.13405594,1999.5,1999.1,32.21974]
["bitfinex","ETHUSD",1742673670455,1.13405594,1999.5,1999.2,4.611]
["bitfinex","ETHUSD",1742673678495,1.13405594,1999.5,1999.1,32.21973]
["bitfinex","ETHUSD",1742673678496,4.23347662,1999.4,1999.1,26.438]
["bitfinex","ETHUSD",1742673678665,4.23347662,1999.4,1999.1,31.05]
["bitfinex","ETHUSD",1742673678881,0.33077598,1999.3,1999.1,26.438]
["bitfinex","ETHUSD",1742673679198,4.23347662,1999.4,1999.1,26.438]
["bitfinex","ETHUSD",1742673679515,0.37550299,1999.3,1999.1,26.438]
["bitfinex","ETHUSD",1742673679874,4.23347662,1999.4,1999.1,26.438]
["bitfinex","ETHUSD",1742673680074,0.37533795,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742673680272,4.23347662,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742673680605,4.60881457,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742673682603,13.65193303,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742673682808,14.45253303,1999.2,1999.1,26.438]
["bitfinex","ETHUSD",1742673685516,3.0,1999.1,1998.7,4.613]
["bitfinex","ETHUSD",1742673685811,0.37309706,1999.0,1998.7,4.613]
["bitfinex","ETHUSD",1742673687780,0.37309706,1999.0,1998.9,5.76845]
["bitfinex","ETHUSD",1742673687979,0.8103,1999.5,1999.3,5.00154]
["bitfinex","ETHUSD",1742673688183,0.37315694,1999.4,1999.2,5.00199]
["bitfinex","ETHUSD",1742673688916,0.37315694,1999.4,1999.1,9.62919]
["bitfinex","ETHUSD",1742673689215,0.37315694,1999.4,1999.1,4.627]
["bitfinex","ETHUSD",1742673690312,0.37315694,1999.4,1999.2,5.00197]
["bitfinex","ETHUSD",1742673690620,0.37315694,1999.4,1999.3,5.00175]
["bitfinex","ETHUSD",1742673691109,4.23347662,1999.6,1999.3,10.00333]
["bitfinex","ETHUSD",1742673691312,0.373944,1999.4,1999.3,5.00158]
["bitfinex","ETHUSD",1742673691502,4.23347662,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673691699,0.373944,1999.4,1999.3,5.00158]
["bitfinex","ETHUSD",1742673692205,4.23347662,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673692406,0.37410907,1999.5,1999.3,10.00317]
["bitfinex","ETHUSD",1742673692789,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673692994,0.37427412,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673693316,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673693516,0.37410907,1999.5,1999.3,5.00158]
["bitfinex","ETHUSD",1742673693820,0.373944,1999.4,1999.3,5.00158]
["bitfinex","ETHUSD",1742673694193,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673694383,0.37427412,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673694583,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673694916,0.37427412,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673695217,3.8103,1999.7,1999.3,10.00316]
["bitfinex","ETHUSD",1742673695418,0.37410907,1999.5,1999.3,5.00158]
["bitfinex","ETHUSD",1742673695619,3.8103,1999.7,1999.4,5.0015]
["bitfinex","ETHUSD",1742673697122,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673700620,0.37495969,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673701009,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673701207,0.37495969,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673701508,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673701998,0.3750011,1999.6,1999.3,5.00158]
["bitfinex","ETHUSD",1742673702309,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673702520,0.37483605,1999.5,1999.3,5.00158]
["bitfinex","ETHUSD",1742673702714,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673702917,0.37465027,1999.4,1999.3,5.00158]
["bitfinex","ETHUSD",1742673703113,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673703315,0.37465027,1999.4,1999.3,5.00158]
["bitfinex","ETHUSD",1742673703516,3.8103,1999.7,1999.3,5.00158]
["bitfinex","ETHUSD",1742673703715,0.37465027,1999.4,1999.3,5.00158]
["bitfinex","ETHUSD",1742673703932,3.8103,1999.7,1999.4,5.00148]
["bitfinex","ETHUSD",1742673705312,3.8103,1999.7,1999.3,5.00167]
["bitfinex","ETHUSD",1742673708434,3.8103,1999.7,1999.3,10.00325]
["bitfinex","ETHUSD",1742673709936,4.17264136,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742673710138,3.7988,1999.9,1999.6,5.001]
["bitfinex","ETHUSD",1742673710345,3.7988,1999.9,1999.5,5.00116]
["bitfinex","ETHUSD",1742673710542,3.7988,1999.9,1999.5,10.00228]
["bitfinex","ETHUSD",1742673710749,3.7988,1999.9,1999.6,5.00099]
["bitfinex","ETHUSD",1742673710913,3.7988,1999.9,1999.5,5.76832]
["bitfinex","ETHUSD",1742673711114,3.7988,1999.9,1999.5,5.00112]
["bitfinex","ETHUSD",1742673711739,3.7988,1999.9,1999.6,5.00094]
["bitfinex","ETHUSD",1742673713021,3.7988,1999.9,1999.6,10.0016]
["bitfinex","ETHUSD",1742673713344,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673714043,3.7988,1999.9,1999.6,10.00167]
["bitfinex","ETHUSD",1742673714244,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673715645,0.37574304,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673715848,0.37574304,1999.8,1999.6,10.00163]
["bitfinex","ETHUSD",1742673716049,3.7988,1999.9,1999.6,10.00163]
["bitfinex","ETHUSD",1742673716226,0.37557802,1999.7,1999.6,5.00078]
["bitfinex","ETHUSD",1742673716450,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673716671,0.37557802,1999.7,1999.6,5.00078]
["bitfinex","ETHUSD",1742673717137,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673717337,0.37574304,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673717561,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673717749,0.37611571,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673717950,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673718172,0.37611571,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673718467,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673718973,0.37611571,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673719269,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673719472,0.37595069,1999.7,1999.6,5.00078]
["bitfinex","ETHUSD",1742673719985,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673720277,0.37611571,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673720651,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673720862,0.37595069,1999.7,1999.6,5.00078]
["bitfinex","ETHUSD",1742673721065,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673721262,0.37595069,1999.7,1999.6,5.00078]
["bitfinex","ETHUSD",1742673721464,3.7988,1999.9,1999.6,5.00078]
["bitfinex","ETHUSD",1742673721976,0.37611571,1999.8,1999.6,10.00162]
["bitfinex","ETHUSD",1742673722146,3.7988,1999.9,1999.7,5.00075]
["bitfinex","ETHUSD",1742673722344,0.37611571,1999.8,1999.7,5.00075]
["bitfinex","ETHUSD",1742673722580,3.7988,1999.9,1999.7,5.00075]
["bitfinex","ETHUSD",1742673722757,0.37611571,1999.8,1999.6,5.00078]
["bitfinex","ETHUSD",1742673723145,0.37595069,1999.7,1999.6,5.00078]
["bitfinex","ETHUSD",1742673729480,0.37595069,1999.7,1999.5,10.38643]
["bitfinex","ETHUSD",1742673729481,2.91563235,1999.7,1999.5,5.00123]
["bitfinex","ETHUSD",1742673729790,3.35978166,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673729951,3.7356109,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673730352,1.19592924,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673731385,3.7356109,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673738487,2.9155109,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673738787,0.37582924,1999.6,1999.5,9.61525]
["bitfinex","ETHUSD",1742673738966,2.53968166,1999.7,1999.5,9.61525]
["bitfinex","ETHUSD",1742673739292,0.37500106,1999.6,1999.5,14.6165]
["bitfinex","ETHUSD",1742673739588,2.53968166,1999.7,1999.5,14.6165]
["bitfinex","ETHUSD",1742673739778,0.37500106,1999.6,1999.5,14.6165]
["bitfinex","ETHUSD",1742673739976,2.53968166,1999.7,1999.5,14.6165]
["bitfinex","ETHUSD",1742673740192,0.37500106,1999.6,1999.5,14.6165]
["bitfinex","ETHUSD",1742673740396,3.0,1999.7,1999.5,14.6165]
["bitfinex","ETHUSD",1742673740687,0.37518741,1999.6,1999.5,9.61525]
["bitfinex","ETHUSD",1742673741070,3.0,1999.7,1999.5,9.61525]
["bitfinex","ETHUSD",1742673741272,0.37518741,1999.6,1999.5,9.61525]
["bitfinex","ETHUSD",1742673741603,3.0,1999.7,1999.5,9.61525]
["bitfinex","ETHUSD",1742673741778,0.3751667,1999.6,1999.5,14.61637]
["bitfinex","ETHUSD",1742673741961,3.0,1999.7,1999.5,14.61637]
["bitfinex","ETHUSD",1742673742161,0.3751667,1999.6,1999.5,14.61637]
["bitfinex","ETHUSD",1742673742372,3.0,1999.7,1999.5,14.61637]
["bitfinex","ETHUSD",1742673742574,0.37522882,1999.6,1999.5,9.61512]
["bitfinex","ETHUSD",1742673742776,3.0,1999.7,1999.5,9.61512]
["bitfinex","ETHUSD",1742673742976,0.37526803,1999.6,1999.5,9.61512]
["bitfinex","ETHUSD",1742673743273,2.53968166,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673743484,2.91494969,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673743673,0.37526803,1999.6,1999.5,4.614]
["bitfinex","ETHUSD",1742673744192,0.37526803,1999.6,1999.5,9.61514]
["bitfinex","ETHUSD",1742673744401,3.0,1999.7,1999.5,9.61514]
["bitfinex","ETHUSD",1742673744567,0.37530724,1999.6,1999.5,9.61514]
["bitfinex","ETHUSD",1742673744899,3.0,1999.7,1999.5,9.61514]
["bitfinex","ETHUSD",1742673745088,0.37530724,1999.6,1999.5,9.61514]
["bitfinex","ETHUSD",1742673745394,3.0,1999.7,1999.5,9.61514]
["bitfinex","ETHUSD",1742673745594,0.37530724,1999.6,1999.5,9.61514]
["bitfinex","ETHUSD",1742673745773,3.0,1999.7,1999.5,9.61514]
["bitfinex","ETHUSD",1742673745974,0.37530724,1999.6,1999.5,9.61514]
["bitfinex","ETHUSD",1742673746173,2.53968166,1999.7,1999.5,9.61514]
["bitfinex","ETHUSD",1742673746378,0.37530724,1999.6,1999.5,9.61514]
["bitfinex","ETHUSD",1742673746582,2.53968166,1999.7,1999.2,27.1971]
["bitfinex","ETHUSD",1742673746583,7.54052166,1999.7,1999.2,27.1971]
["bitfinex","ETHUSD",1742673746773,3.7073889,1999.6,1999.3,4.612]
["bitfinex","ETHUSD",1742673746987,3.7073889,1999.6,1999.3,9.61374]
["bitfinex","ETHUSD",1742673747362,1.16770724,1999.6,1999.3,9.61374]
["bitfinex","ETHUSD",1742673749900,3.7073889,1999.6,1999.3,4.612]
["bitfinex","ETHUSD",1742673750204,3.7073889,1999.6,1999.2,26.441]
["bitfinex","ETHUSD",1742673750205,3.33208166,1999.4,1999.2,26.441]
["bitfinex","ETHUSD",1742673750390,2.53968166,1999.3,1999.2,26.441]
["bitfinex","ETHUSD",1742673750567,2.91393906,1999.3,1999.2,26.441]
["bitfinex","ETHUSD",1742673754712,5.91393906,1999.3,1999.2,26.441]
["bitfinex","ETHUSD",1742673754874,11.70808906,1999.3,1999.2,26.441]
["bitfinex","ETHUSD",1742673755220,13.37904797,1999.3,1999.2,26.441]
["bitfinex","ETHUSD",1742673755513,13.37904797,1999.3,1998.6,26.445]
["bitfinex","ETHUSD",1742673755514,5.00265,1999.0,1998.6,26.445]
["bitfinex","ETHUSD",1742673755716,2.53968166,1998.8,1998.6,31.06]
["bitfinex","ETHUSD",1742673756080,0.37248069,1998.7,1998.6,31.06]
["bitfinex","ETHUSD",1742673756387,6.33208166,1998.9,1998.6,31.06]
["bitfinex","ETHUSD",1742673756711,0.3726459,1998.8,1998.6,31.06]
["bitfinex","ETHUSD",1742673757127,6.33208166,1998.9,1998.6,31.06]
["bitfinex","ETHUSD",1742673757285,0.7924,1999.7,1999.0,0.8302]
["bitfinex","ETHUSD",1742673757618,3.33208166,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742673757822,6.33208166,2000.0,1999.9,5.00025]
["bitfinex","ETHUSD",1742673758009,3.0,1999.9,1999.8,5.00046]
["bitfinex","ETHUSD",1742673758313,3.33208166,2000.0,1999.8,5.00046]
["bitfinex","ETHUSD",1742673758518,3.33208166,2000.0,1999.7,9.64967]
["bitfinex","ETHUSD",1742673759017,3.33208166,2000.0,1999.7,14.65028]
["bitfinex","ETHUSD",1742673759416,3.33208166,2000.0,1999.7,9.64958]
["bitfinex","ETHUSD",1742673759596,3.33208166,2000.0,1999.7,9.64968]
["bitfinex","ETHUSD",1742673761089,3.7924,2000.0,1999.7,9.64968]
["bitfinex","ETHUSD",1742673763723,0.7924,2000.0,1999.7,9.64968]
["bitfinex","ETHUSD",1742673764822,0.31457506,1999.9,1999.7,9.64968]
["bitfinex","ETHUSD",1742673776164,0.31457506,1999.9,1999.7,9.64959]
["bitfinex","ETHUSD",1742673776479,0.76762847,2000.1,1999.7,9.64959]
["bitfinex","ETHUSD",1742673776624,0.31612111,1999.8,1999.7,9.64959]
["bitfinex","ETHUSD",1742673776826,0.76762847,2000.1,1999.7,9.64959]
["bitfinex","ETHUSD",1742673777027,0.31645115,2000.0,1999.7,9.64959]
["bitfinex","ETHUSD",1742673779246,0.31645115,2000.0,1999.7,14.65022]
["bitfinex","ETHUSD",1742673779452,0.31645115,2000.0,1999.8,5.00039]
["bitfinex","ETHUSD",1742673781997,0.31645115,2000.0,1999.9,7.53919532]
["bitfinex","ETHUSD",1742673782353,0.00802847,2000.1,2000.0,5.0]
["bitfinex","ETHUSD",1742673782550,0.00802847,2000.1,2000.0,8.36474532]
["bitfinex","ETHUSD",1742673782808,0.32510348,2000.1,2000.0,8.36474532]
["bitfinex","ETHUSD",1742673782964,0.00802847,2000.1,2000.0,8.36474532]
["bitfinex","ETHUSD",1742673785094,0.00802847,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673785506,0.32510348,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673785711,0.00802847,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673785868,0.32510348,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673789611,0.32510348,2000.1,2000.0,5.87579432]
["bitfinex","ETHUSD",1742673789783,0.00802847,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673794340,0.00802847,2000.1,2000.0,5.8757939]
["bitfinex","ETHUSD",1742673794509,0.00802847,2000.1,2000.0,5.87579385]
["bitfinex","ETHUSD",1742673795493,0.00802847,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673795995,0.00802847,2000.1,2000.0,5.87579314]
["bitfinex","ETHUSD",1742673796805,0.00802847,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673796990,0.00802847,2000.1,2000.0,5.87579304]
["bitfinex","ETHUSD",1742673797929,0.00802847,2000.1,2000.0,5.8258]
["bitfinex","ETHUSD",1742673799338,0.00802847,2000.1,2000.0,32.2618]
["bitfinex","ETHUSD",1742673806739,8.47e-06,2000.1,2000.0,36.49201154]
["bitfinex","ETHUSD",1742673807213,8.47e-06,2000.1,2000.0,34.79858661]
["bitfinex","ETHUSD",1742673812229,8.47e-06,2000.1,2000.0,35.34858661]
["bitfinex","ETHUSD",1742673823864,8.47e-06,2000.1,2000.0,35.34858661]
["bitfinex","ETHUSD",1742673827228,8.47e-06,2000.1,2000.0,34.79858661]
["bitfinex","ETHUSD",1742673827433,8.47e-06,2000.1,2000.0,38.59278661]
["bitfinex","ETHUSD",1742673827669,8.47e-06,2000.1,2000.0,39.9375535]
["bitfinex","ETHUSD",1742673827974,8.47e-06,2000.1,2000.0,38.59278661]
["bitfinex","ETHUSD",1742673828137,8.47e-06,2000.1,2000.0,39.36468661]
["bitfinex","ETHUSD",1742673828673,8.47e-06,2000.1,2000.0,39.91468661]
["bitfinex","ETHUSD",1742673832282,8.47e-06,2000.1,2000.0,39.36468661]
["bitfinex","ETHUSD",1742673833861,8.47e-06,2000.1,2000.0,38.59278661]
["bitfinex","ETHUSD",1742673836298,8.47e-06,2000.1,2000.0,33.97278661]
["bitfinex","ETHUSD",1742673836452,8.47e-06,2000.1,2000.0,38.59378661]
["bitfinex","ETHUSD",1742673837689,8.47e-06,2000.1,2000.0,31.436]
["bitfinex","ETHUSD",1742673837895,1.12055402,2000.1,2000.0,36.057]
["bitfinex","ETHUSD",1742673838089,0.80070847,2000.1,2000.0,36.057]
["bitfinex","ETHUSD",1742673838289,1.12055402,2000.1,2000.0,36.057]
["bitfinex","ETHUSD",1742673839385,1.12055402,2000.1,2000.0,31.436]
["bitfinex","ETHUSD",1742673839593,1.12055402,2000.1,2000.0,36.059]
["bitfinex","ETHUSD",1742673842790,1.12055402,2000.1,2000.0,31.059]
["bitfinex","ETHUSD",1742673843462,12.52275132,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673843682,4.98621471,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673845273,4.12055402,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673849091,4.12055402,2000.1,2000.0,31.436]
["bitfinex","ETHUSD",1742673849389,3.31985402,2000.1,2000.0,31.436]
["bitfinex","ETHUSD",1742673849759,0.31985402,2000.1,2000.0,33.97278661]
["bitfinex","ETHUSD",1742673849968,8.47e-06,2000.1,2000.0,33.97278661]
["bitfinex","ETHUSD",1742673850267,8.47e-06,2000.1,2000.0,34.77438661]
["bitfinex","ETHUSD",1742673853395,8.47e-06,2000.1,2000.0,38.59778661]
["bitfinex","ETHUSD",1742673856502,8.47e-06,2000.1,2000.0,39.40718661]
["bitfinex","ETHUSD",1742673859505,8.47e-06,2000.1,2000.0,38.59778661]
["bitfinex","ETHUSD",1742673859871,0.31913708,2000.1,2000.0,38.59778661]
["bitfinex","ETHUSD",1742673862206,0.31913708,2000.1,2000.0,33.97278661]
["bitfinex","ETHUSD",1742673862504,0.31913708,2000.1,2000.0,36.058]
["bitfinex","ETHUSD",1742673863974,0.31913708,2000.1,2000.0,38.59478661]
["bitfinex","ETHUSD",1742673864179,8.47e-06,2000.1,2000.0,38.59478661]
["bitfinex","ETHUSD",1742673864401,0.31909539,2000.1,2000.0,38.59478661]
["bitfinex","ETHUSD",1742673864701,8.47e-06,2000.1,2000.0,38.59478661]
["bitfinex","ETHUSD",1742673865077,8.47e-06,2000.1,2000.0,40.28735963]
["bitfinex","ETHUSD",1742673866611,0.31909539,2000.1,2000.0,40.28735963]
["bitfinex","ETHUSD",1742673867412,8.47e-06,2000.1,2000.0,40.28735963]
["bitfinex","ETHUSD",1742673870386,0.31893116,2000.1,2000.0,40.28735963]
["bitfinex","ETHUSD",1742673872415,8.47e-06,2000.1,2000.0,40.28735963]
["bitfinex","ETHUSD",1742673873618,0.3189703,2000.1,2000.0,40.28735963]
["bitfinex","ETHUSD",1742673874122,0.3189703,2000.1,2000.0,36.058]
["bitfinex","ETHUSD",1742673874621,8.47e-06,2000.1,2000.0,36.058]
["bitfinex","ETHUSD",1742673875116,6.27e-06,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742673875426,0.31979848,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742673881715,0.8,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673881895,0.8,2000.1,2000.0,31.059]
["bitfinex","ETHUSD",1742673882099,1.11969233,2000.1,2000.0,31.06]
["bitfinex","ETHUSD",1742673882302,1.73159718,2000.1,2000.0,31.06]
["bitfinex","ETHUSD",1742673886921,1.73159718,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673886922,9.73134718,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673887717,4.73159718,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673888598,9.73134718,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673888796,4.73159718,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673890725,12.26996081,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673892127,7.27021081,2000.1,2000.0,26.436]
["bitfinex","ETHUSD",1742673894133,7.27021081,2000.1,2000.0,26.386]
["bitfinex","ETHUSD",1742673894832,7.27021081,2000.1,2000.0,26.336]
["bitfinex","ETHUSD",1742673895133,4.73159718,2000.1,2000.0,26.336]
["bitfinex","ETHUSD",1742673895537,4.73159718,2000.1,2000.0,26.286]
["bitfinex","ETHUSD",1742673896130,4.73159718,2000.1,1999.8,4.622]
["bitfinex","ETHUSD",1742673896336,1.39631893,2000.0,1999.8,4.572]
["bitfinex","ETHUSD",1742673896747,0.31866208,1999.9,1999.8,4.572]
["bitfinex","ETHUSD",1742673897105,0.31866208,1999.9,1999.8,4.522]
["bitfinex","ETHUSD",1742673898832,0.31866208,1999.9,1999.8,9.5225]
["bitfinex","ETHUSD",1742673900940,0.31866208,1999.9,1999.8,4.522]
["bitfinex","ETHUSD",1742673903028,0.31866208,1999.9,1999.8,9.5225]
["bitfinex","ETHUSD",1742673904550,3.8,2000.1,1999.8,9.5225]
["bitfinex","ETHUSD",1742673904551,3.8,2000.1,1999.9,5.0002]
["bitfinex","ETHUSD",1742673904768,4.21665082,2000.1,1999.9,5.0002]
["bitfinex","ETHUSD",1742673905725,4.21665082,2000.1,1999.8,9.5225]
["bitfinex","ETHUSD",1742673908457,4.21665082,2000.1,1999.9,5.00022]
["bitfinex","ETHUSD",1742673910646,0.31865516,2000.0,1999.9,5.00022]
["bitfinex","ETHUSD",1742673916568,0.31865516,2000.0,1999.8,9.5225]
["bitfinex","ETHUSD",1742673918181,0.31865516,2000.0,1999.8,14.52291]
["bitfinex","ETHUSD",1742673918356,0.31865516,2000.0,1999.8,9.52241]
["bitfinex","ETHUSD",1742673918560,0.31865516,2000.0,1999.8,14.52281]
["bitfinex","ETHUSD",1742673920180,0.31865516,2000.0,1999.8,9.5224]
["bitfinex","ETHUSD",1742673922581,3.7547,1999.8,1999.7,26.436]
["bitfinex","ETHUSD",1742673922889,1.07256934,1999.8,1999.7,26.436]
["bitfinex","ETHUSD",1742673924881,0.31786934,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673925050,3.0,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673925389,0.31808373,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673925751,3.0,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673926051,0.31808373,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673926250,3.0,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673926451,0.31808373,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673926673,3.0,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673926881,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673927179,3.0,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673927348,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673927691,2.53896001,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673927853,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673928177,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673928487,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673928672,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673928871,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673929071,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673929383,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673929780,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673929985,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673930389,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673930569,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673930888,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673931182,0.31800031,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673931579,2.93906873,1999.9,1999.7,31.43675]
["bitfinex","ETHUSD",1742673931785,0.55387321,1999.8,1999.7,31.43675]
["bitfinex","ETHUSD",1742673932203,2.53896001,1999.9,1999.7,31.43665]
["bitfinex","ETHUSD",1742673932500,0.55387321,1999.8,1999.7,31.43665]
["bitfinex","ETHUSD",1742673932705,2.53896001,1999.9,1999.7,31.43665]
["bitfinex","ETHUSD",1742673932858,0.55387321,1999.8,1999.7,31.43665]
["bitfinex","ETHUSD",1742673933185,2.53896001,1999.9,1999.7,31.43665]
["bitfinex","ETHUSD",1742673933486,0.55387321,1999.8,1999.7,31.43665]
["bitfinex","ETHUSD",1742673933686,2.53896001,1999.9,1999.7,31.43665]
["bitfinex","ETHUSD",1742673933893,0.55387321,1999.8,1999.7,31.43665]
["bitfinex","ETHUSD",1742673934061,2.93906873,1999.9,1999.7,31.43665]
["bitfinex","ETHUSD",1742673934263,0.55387321,1999.8,1999.7,31.43665]
["bitfinex","ETHUSD",1742673934461,2.93906873,1999.9,1999.7,31.43665]
["bitfinex","ETHUSD",1742673934662,0.55387321,1999.8,1999.7,5.00065]
["bitfinex","ETHUSD",1742673934875,3.0,1999.8,1999.7,5.00065]
["bitfinex","ETHUSD",1742673935075,3.55387321,1999.8,1999.7,5.00065]
["bitfinex","ETHUSD",1742673936600,0.55387321,1999.8,1999.7,5.00065]
["bitfinex","ETHUSD",1742673936967,3.40010872,1999.9,1999.7,5.00065]
["bitfinex","ETHUSD",1742673937166,0.55387321,1999.8,1999.7,5.00065]
["bitfinex","ETHUSD",1742673937896,3.0,1999.9,1999.7,10.00128]
["bitfinex","ETHUSD",1742673938200,0.55387321,1999.8,1999.7,5.00063]
["bitfinex","ETHUSD",1742673938992,3.0,1999.9,1999.7,5.00063]
["bitfinex","ETHUSD",1742673939193,0.55387321,1999.8,1999.7,5.00063]
["bitfinex","ETHUSD",1742673939499,2.53896001,1999.9,1999.7,5.00063]
["bitfinex","ETHUSD",1742673939664,0.55387321,1999.8,1999.7,5.00063]
["bitfinex","ETHUSD",1742673939869,2.53896001,1999.9,1999.7,5.00063]
["bitfinex","ETHUSD",1742673940198,0.55370939,1999.8,1999.6,9.61392]
["bitfinex","ETHUSD",1742673940503,3.23906873,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673940668,0.5535562,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673941007,3.23906873,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673941183,0.5535562,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673941387,2.53896001,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673941563,0.5535562,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673941775,2.53896001,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673941978,0.55341028,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673942178,2.53896001,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673942374,0.55341028,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673942606,2.53896001,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673942909,3.23906873,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673943082,0.55356348,1999.8,1999.6,9.61392]
["bitfinex","ETHUSD",1742673943281,3.23906873,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673943576,0.55341028,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673943804,3.23906873,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673944005,0.55341028,1999.7,1999.6,9.61392]
["bitfinex","ETHUSD",1742673944505,3.23906873,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742673944679,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673944880,7.00108724,2000.0,1999.6,9.61388]
["bitfinex","ETHUSD",1742673945183,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673945402,7.00108724,2000.0,1999.6,9.61388]
["bitfinex","ETHUSD",1742673945608,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673946103,7.00108724,2000.0,1999.6,9.61388]
["bitfinex","ETHUSD",1742673946279,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673946476,7.00108724,2000.0,1999.6,9.61388]
["bitfinex","ETHUSD",1742673946710,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673946918,3.70010872,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673947116,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673947412,3.0,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673947610,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673947778,3.0,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673947979,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673948182,3.0,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673948381,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673948586,3.0,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673948789,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673949111,3.29366001,2000.0,1999.7,5.00064]
["bitfinex","ETHUSD",1742673949296,3.329366,1999.9,1999.7,5.00064]
["bitfinex","ETHUSD",1742673951929,3.329366,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673952388,5.86832601,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673954427,3.329366,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673955623,5.86832601,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673955830,0.55356348,1999.8,1999.6,9.61388]
["bitfinex","ETHUSD",1742673956191,3.329366,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673956395,0.55341028,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673956915,3.0,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673957083,0.55336853,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673957284,3.629366,1999.9,1999.7,5.00071]
["bitfinex","ETHUSD",1742673957483,0.55336853,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673957712,6.16832601,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673957913,0.55336853,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673958115,6.16832601,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673958315,0.55336853,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673958519,6.16832601,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742673958719,0.55336853,1999.7,1999.6,9.61388]
["bitfinex","ETHUSD",1742673959015,0.7539,1999.6,1999.5,27.42673589]
["bitfinex","ETHUSD",1742673959408,1.30699018,1999.6,1999.5,27.42673589]
["bitfinex","ETHUSD",1742673959713,0.55309018,1999.6,1999.5,32.42798589]
["bitfinex","ETHUSD",1742673959920,10.53901001,2000.0,1999.6,5.00096]
["bitfinex","ETHUSD",1742673960086,1.053901,1999.9,1999.6,5.00096]
["bitfinex","ETHUSD",1742673961986,1.053901,1999.9,1999.7,5.00075]
["bitfinex","ETHUSD",1742673962192,3.0,2000.0,1999.7,5.00075]
["bitfinex","ETHUSD",1742673962816,5.53896001,2000.0,1999.7,5.00075]
["bitfinex","ETHUSD",1742673963234,5.53896001,2000.0,1999.6,5.00092]
["bitfinex","ETHUSD",1742673964324,10.53896001,2000.0,1999.6,10.00174]
["bitfinex","ETHUSD",1742673964522,12.20989572,2000.0,1999.6,5.00082]
["bitfinex","ETHUSD",1742673967939,12.20989572,2000.0,1999.6,10.00164]
["bitfinex","ETHUSD",1742673968238,12.20989572,2000.0,1999.6,5.00082]
["bitfinex","ETHUSD",1742673969009,7.20989572,2000.0,1999.6,5.00081]
["bitfinex","ETHUSD",1742673969217,12.20989572,2000.0,1999.6,5.00081]
["bitfinex","ETHUSD",1742673969724,12.20989572,2000.0,1999.6,10.00167]
["bitfinex","ETHUSD",1742673969929,12.20989572,2000.0,1999.6,5.00081]
["bitfinex","ETHUSD",1742673970622,9.67093571,2000.0,1999.6,5.00081]
["bitfinex","ETHUSD",1742673970922,0.55329952,1999.9,1999.6,5.00081]
["bitfinex","ETHUSD",1742673971725,0.55329952,1999.9,1999.6,10.0017]
["bitfinex","ETHUSD",1742673972032,0.55329952,1999.9,1999.6,5.00081]
["bitfinex","ETHUSD",1742673972342,1.57572304,1999.9,1999.6,5.00081]
["bitfinex","ETHUSD",1742673972827,2.40502304,1999.9,1999.6,5.00081]
["bitfinex","ETHUSD",1742673974928,1.38259952,1999.9,1999.6,5.00081]
["bitfinex","ETHUSD",1742673976124,1.38259952,1999.9,1999.6,10.00171]
["bitfinex","ETHUSD",1742673976430,1.38259952,1999.9,1999.6,5.00081]
["bitfinex","ETHUSD",1742673982030,0.7985,1999.7,1999.5,27.42873589]
["bitfinex","ETHUSD",1742673982235,3.33746001,1999.7,1999.5,26.441]
["bitfinex","ETHUSD",1742673982435,0.88646075,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742673982825,4.22392076,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742673984841,7.22392076,1999.6,1999.5,26.441]
["bitfinex","ETHUSD",1742673996042,7.22392076,1999.6,1999.2,36.05791]
["bitfinex","ETHUSD",1742673997559,6.89017476,1999.6,1999.2,31.056]
["bitfinex","ETHUSD",1742673997766,6.89017476,1999.6,1999.3,5.00166]
["bitfinex","ETHUSD",1742674001856,6.89017476,1999.6,1999.4,5.00148]
["bitfinex","ETHUSD",1742674002032,6.89017476,1999.6,1999.3,5.00166]
["bitfinex","ETHUSD",1742674004255,4.35121475,1999.6,1999.4,5.00127]
["bitfinex","ETHUSD",1742674004464,4.35121475,1999.6,1999.4,5.00149]
["bitfinex","ETHUSD",1742674004629,0.55271475,1999.6,1999.5,5.00125]
["bitfinex","ETHUSD",1742674004828,0.55271475,1999.6,1999.5,7.54021001]
["bitfinex","ETHUSD",1742674005040,3.0,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742674005260,2.53896001,2000.0,1999.7,5.00074]
["bitfinex","ETHUSD",1742674005428,0.55250679,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742674006641,0.55250679,1999.9,1999.6,9.61392]
["bitfinex","ETHUSD",1742674006842,3.0914668,1999.9,1999.6,4.613]
["bitfinex","ETHUSD",1742674007042,3.8715668,1999.9,1999.6,4.613]
["bitfinex","ETHUSD",1742674007241,4.75873148,1999.9,1999.6,4.613]
["bitfinex","ETHUSD",1742674007426,4.75873148,1999.9,1999.6,9.61399]
["bitfinex","ETHUSD",1742674008036,3.8715668,1999.9,1999.6,9.61399]
["bitfinex","ETHUSD",1742674009968,0.55250679,1999.9,1999.7,5.00065]
["bitfinex","ETHUSD",1742674010601,0.55250679,1999.9,1999.6,9.61393]
["bitfinex","ETHUSD",1742674010960,0.55250679,1999.9,1999.6,9.61379]
["bitfinex","ETHUSD",1742674011139,0.55250679,1999.9,1999.7,5.00071]
["bitfinex","ETHUSD",1742674015243,3.55250679,1999.9,1999.7,5.00071]
["bitfinex","ETHUSD",1742674017586,3.55250679,1999.9,1999.7,5.76481]
["bitfinex","ETHUSD",1742674018324,3.55250679,1999.9,1999.7,5.00071]
["bitfinex","ETHUSD",1742674020612,3.55250679,1999.9,1999.6,9.61379]
["bitfinex","ETHUSD",1742674021093,3.0914668,1999.9,1999.6,9.61379]
["bitfinex","ETHUSD",1742674023284,3.0914668,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742674023516,1.16165347,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742674024098,4.47381348,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742674025520,1.32570679,1999.9,1999.7,5.00072]
["bitfinex","ETHUSD",1742674026410,1.32570679,1999.9,1999.7,5.00059]
["bitfinex","ETHUSD",1742674028520,1.32570679,1999.9,1999.6,9.61393]
["bitfinex","ETHUSD",1742674028713,3.8646668,1999.9,1999.6,9.61393]
["bitfinex","ETHUSD",1742674029219,3.8646668,1999.9,1999.6,14.61481]
["bitfinex","ETHUSD",1742674029600,1.32570679,1999.9,1999.6,14.61481]
["bitfinex","ETHUSD",1742674030123,3.8646668,1999.9,1999.6,14.61481]
["bitfinex","ETHUSD",1742674030490,3.8646668,1999.9,1999.6,9.61388]
["bitfinex","ETHUSD",1742674030723,3.8646668,1999.9,1999.6,14.61478]
["bitfinex","ETHUSD",1742674031527,1.32570679,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742674032624,3.8646668,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742674033517,3.8646668,1999.9,1999.6,9.61391]
["bitfinex","ETHUSD",1742674033718,4.32570679,1999.9,1999.7,5.00074]
["bitfinex","ETHUSD",1742674033894,0.55250679,1999.9,1999.8,5.0005]
["bitfinex","ETHUSD",1742674034101,0.55250679,1999.9,1999.8,5.8251]
["bitfinex","ETHUSD",1742674034300,0.55250679,1999.9,1999.8,8.41405885]
["bitfinex","ETHUSD",1742674034604,6.27e-06,2000.2,2000.0,4.99997]
["bitfinex","ETHUSD",1742674035226,2.53896628,2000.2,1999.9,5.0002]
["bitfinex","ETHUSD",1742674037126,2.53896628,2000.2,1999.9,10.0003]
["bitfinex","ETHUSD",1742674037807,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674045641,0.55235345,2000.1,1999.9,5.0001]
["bitfinex","ETHUSD",1742674045939,0.55220025,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674046139,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674046638,0.55235345,2000.1,1999.9,5.0001]
["bitfinex","ETHUSD",1742674046843,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674047134,0.55220025,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674047509,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674047837,0.55235345,2000.1,1999.9,5.0001]
["bitfinex","ETHUSD",1742674048041,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674048242,0.55220025,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674048408,2.53896001,2000.1,1999.9,5.0001]
["bitfinex","ETHUSD",1742674048609,0.55263639,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674048809,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674049023,0.55267274,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674049222,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674049424,0.55267274,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674049611,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674049811,0.55281874,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674050038,2.53896628,2000.2,1999.9,5.0001]
["bitfinex","ETHUSD",1742674050317,0.55281874,2000.0,1999.9,5.0001]
["bitfinex","ETHUSD",1742674050526,6.27e-06,2000.2,2000.0,4.99999]
["bitfinex","ETHUSD",1742674051329,6.27e-06,2000.2,2000.0,4.99982]
["bitfinex","ETHUSD",1742674051541,6.27e-06,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742674060666,0.55358482,2000.2,2000.1,4.99975]
["bitfinex","ETHUSD",1742674084875,0.55358482,2000.2,2000.1,8.37280545]
["bitfinex","ETHUSD",1742674085154,6.27e-06,2000.2,2000.1,8.32281001]
["bitfinex","ETHUSD",1742674087247,6.27e-06,2000.2,2000.1,8.3727947]
["bitfinex","ETHUSD",1742674087886,6.27e-06,2000.2,2000.1,8.37279468]
["bitfinex","ETHUSD",1742674088587,6.27e-06,2000.2,2000.1,8.32281001]
["bitfinex","ETHUSD",1742674099298,6.27e-06,2000.2,2000.1,8.37279495]
["bitfinex","ETHUSD",1742674102498,6.27e-06,2000.2,2000.1,34.80279495]
["bitfinex","ETHUSD",1742674102699,6.27e-06,2000.2,2000.1,34.75281001]
["bitfinex","ETHUSD",1742674103397,6.27e-06,2000.2,2000.1,36.0975769]
["bitfinex","ETHUSD",1742674103601,6.27e-06,2000.2,2000.1,34.75281001]
["bitfinex","ETHUSD",1742674105203,6.27e-06,2000.2,2000.1,40.84177002]
["bitfinex","ETHUSD",1742674105415,6.27e-06,2000.2,2000.1,41.51073826]
["bitfinex","ETHUSD",1742674105597,6.27e-06,2000.2,2000.1,49.61207526]
["bitfinex","ETHUSD",1742674105798,6.27e-06,2000.2,2000.1,50.95684215]
["bitfinex","ETHUSD",1742674106121,6.27e-06,2000.2,2000.1,49.61207526]
["bitfinex","ETHUSD",1742674106424,6.27e-06,2000.2,2000.1,48.2477965]
["bitfinex","ETHUSD",1742674109812,0.80705731,2001.3,2000.1,43.2480465]
["bitfinex","ETHUSD",1742674110012,0.80705731,2001.3,2001.1,7.53604001]
["bitfinex","ETHUSD",1742674110201,0.5124076,2001.2,2001.1,38.57004001]
["bitfinex","ETHUSD",1742674113625,0.5124076,2001.2,2001.1,36.03108]
["bitfinex","ETHUSD",1742674114075,1.2943076,2001.2,2001.1,26.425]
["bitfinex","ETHUSD",1742674115401,1.2943076,2001.2,2001.1,33.96121001]
["bitfinex","ETHUSD",1742674118082,0.7819,2001.2,2001.1,33.96121001]
["bitfinex","ETHUSD",1742674119213,1.28156587,2001.2,2001.1,33.96121001]
["bitfinex","ETHUSD",1742674120883,0.02515731,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742674121082,0.02515731,2001.3,2001.2,7.53596001]
["bitfinex","ETHUSD",1742674124926,0.02515731,2001.3,2001.2,4.997]
["bitfinex","ETHUSD",1742674125224,0.7819,2001.4,2001.2,4.997]
["bitfinex","ETHUSD",1742674125425,2.74596001,2002.8,2001.4,4.9965]
["bitfinex","ETHUSD",1742674125610,2.74596001,2002.8,2002.1,4.99463]
["bitfinex","ETHUSD",1742674125611,4.99359,2002.6,2002.1,4.99463]
["bitfinex","ETHUSD",1742674125789,5.112986,2002.9,2002.4,4.99398]
["bitfinex","ETHUSD",1742674125790,5.36528945,2002.9,2002.4,4.99398]
["bitfinex","ETHUSD",1742674125988,0.120186,2002.9,2002.4,4.99389]
["bitfinex","ETHUSD",1742674126187,0.120186,2002.9,2002.3,9.98831]
["bitfinex","ETHUSD",1742674126188,2.53896001,2002.7,2002.3,9.98831]
["bitfinex","ETHUSD",1742674126400,2.53896001,2002.7,2002.3,4.99409]
["bitfinex","ETHUSD",1742674126999,2.53896001,2002.7,2002.2,4.99443]
["bitfinex","ETHUSD",1742674127223,2.53896001,2002.7,2002.3,4.99414]
["bitfinex","ETHUSD",1742674127423,2.53896001,2002.5,2002.1,4.99474]
["bitfinex","ETHUSD",1742674127724,0.253896,2002.4,2002.2,4.99441]
["bitfinex","ETHUSD",1742674127925,0.253896,2002.4,2002.3,4.99425]
["bitfinex","ETHUSD",1742674128093,5.53896001,2002.6,2002.3,4.99425]
["bitfinex","ETHUSD",1742674128292,0.779,2002.5,2002.3,4.99425]
["bitfinex","ETHUSD",1742674128715,0.779,2002.5,2002.2,4.99445]
["bitfinex","ETHUSD",1742674129611,0.779,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1742674129788,0.779,2002.5,2002.3,4.99414]
["bitfinex","ETHUSD",1742674130119,0.779,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742674130331,0.779,2002.8,2002.5,4.99354]
["bitfinex","ETHUSD",1742674130530,0.120186,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1742674130819,0.120186,2002.9,2002.8,13.83752947]
["bitfinex","ETHUSD",1742674131402,0.47281169,2002.9,2002.8,13.83752947]
["bitfinex","ETHUSD",1742674133034,0.47281169,2002.9,2002.7,31.40525]
["bitfinex","ETHUSD",1742674133207,0.47281169,2002.9,2002.8,4.622]
["bitfinex","ETHUSD",1742674133836,0.47281169,2002.9,2002.7,36.39833]
["bitfinex","ETHUSD",1742674133997,0.47281169,2002.9,2002.8,4.622]
["bitfinex","ETHUSD",1742674134427,0.47281169,2002.9,2002.8,9.615]
["bitfinex","ETHUSD",1742674134925,0.47281169,2002.9,2002.8,4.622]
["bitfinex","ETHUSD",1742674135512,0.47281169,2002.9,2002.8,9.615]
["bitfinex","ETHUSD",1742674136196,0.47281169,2002.9,2002.8,9.614]
["bitfinex","ETHUSD",1742674138236,0.47281169,2002.9,2002.8,4.621]
["bitfinex","ETHUSD",1742674138801,0.47281169,2002.9,2002.8,9.614]
["bitfinex","ETHUSD",1742674140930,0.47281169,2002.9,2002.8,4.619]
["bitfinex","ETHUSD",1742674142231,0.47281169,2002.9,2002.8,9.612]
["bitfinex","ETHUSD",1742674146521,0.47281169,2002.9,2002.8,4.619]
["bitfinex","ETHUSD",1742674146858,0.28781554,2002.9,2002.8,9.462]
["bitfinex","ETHUSD",1742674147144,5.77137,2003.1,2002.8,9.462]
["bitfinex","ETHUSD",1742674147314,0.28781554,2002.9,2002.8,9.462]
["bitfinex","ETHUSD",1742674147519,0.779,2003.1,2002.8,9.462]
["bitfinex","ETHUSD",1742674147729,0.28781554,2002.9,2002.8,9.462]
["bitfinex","ETHUSD",1742674147928,0.779,2003.1,2002.8,9.462]
["bitfinex","ETHUSD",1742674148147,0.28781554,2002.9,2002.8,4.469]
["bitfinex","ETHUSD",1742674148358,6.90325991,2003.1,2002.7,31.40508]
["bitfinex","ETHUSD",1742674148522,0.28781554,2002.9,2002.8,4.616]
["bitfinex","ETHUSD",1742674148712,6.90325991,2003.1,2002.8,31.015]
["bitfinex","ETHUSD",1742674148913,0.2877792,2002.9,2002.8,31.015]
["bitfinex","ETHUSD",1742674149141,6.90325991,2003.1,2002.8,31.015]
["bitfinex","ETHUSD",1742674149343,0.2877792,2002.9,2002.8,31.015]
["bitfinex","ETHUSD",1742674149517,6.90325991,2003.1,2002.8,31.015]
["bitfinex","ETHUSD",1742674149713,0.2877792,2002.9,2002.8,31.015]
["bitfinex","ETHUSD",1742674149917,6.90325991,2003.1,2002.8,31.015]
["bitfinex","ETHUSD",1742674150157,0.28727353,2002.9,2002.8,31.015]
["bitfinex","ETHUSD",1742674150319,6.90325991,2003.1,2002.8,31.015]
["bitfinex","ETHUSD",1742674150514,0.28727353,2002.9,2002.8,31.013]
["bitfinex","ETHUSD",1742674150744,5.77134,2003.1,2002.8,31.013]
["bitfinex","ETHUSD",1742674150918,0.28678694,2002.9,2002.8,31.013]
["bitfinex","ETHUSD",1742674151118,5.77134,2003.1,2002.8,31.013]
["bitfinex","ETHUSD",1742674151317,0.28678694,2002.9,2002.8,31.013]
["bitfinex","ETHUSD",1742674151547,5.77134,2003.1,2002.8,31.013]
["bitfinex","ETHUSD",1742674151747,0.28678694,2002.9,2002.8,31.013]
["bitfinex","ETHUSD",1742674151944,1.076336,2003.0,2002.8,31.013]
["bitfinex","ETHUSD",1742674152248,0.28678694,2002.9,2002.8,31.013]
["bitfinex","ETHUSD",1742674152450,0.28678694,2002.9,2002.8,30.513]
["bitfinex","ETHUSD",1742674158848,0.28678694,2002.9,2002.3,0.99426576]
["bitfinex","ETHUSD",1742674158849,5.75814,2002.6,2002.3,0.99426576]
["bitfinex","ETHUSD",1742674159055,0.2857138,2002.5,2002.3,26.398]
["bitfinex","ETHUSD",1742674160753,10.2734638,2002.5,2002.3,26.398]
["bitfinex","ETHUSD",1742674160956,5.2795738,2002.5,2002.3,26.398]
["bitfinex","ETHUSD",1742674161456,5.7584,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674161657,7.56975871,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674162556,0.28540838,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674162746,0.7644,2002.7,2002.4,4.99383]
["bitfinex","ETHUSD",1742674162946,5.75771,2002.7,2002.4,4.99383]
["bitfinex","ETHUSD",1742674163547,5.75771,2002.7,2002.3,26.398]
["bitfinex","ETHUSD",1742674163750,4.99365,2002.6,2002.3,26.398]
["bitfinex","ETHUSD",1742674164723,5.85214678,2002.6,2002.3,26.398]
["bitfinex","ETHUSD",1742674164926,0.7644,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674165341,5.7584,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674165653,6.04446176,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674166054,1.05046176,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674166862,6.04446176,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674167037,7.23413361,2002.4,2002.3,26.398]
["bitfinex","ETHUSD",1742674168661,4.99425,2002.3,2001.9,9.21662947]
["bitfinex","ETHUSD",1742674168861,0.28575615,2002.2,2002.0,31.023]
["bitfinex","ETHUSD",1742674169433,0.28575615,2002.2,2002.0,31.024]
["bitfinex","ETHUSD",1742674169861,0.28575615,2002.2,2002.0,36.01896]
["bitfinex","ETHUSD",1742674170059,5.7584,2002.4,2002.0,36.0179]
["bitfinex","ETHUSD",1742674170243,0.2849943,2002.3,2002.1,4.99467]
["bitfinex","ETHUSD",1742674171949,0.2849943,2002.3,2002.0,31.022]
["bitfinex","ETHUSD",1742674172251,0.2849943,2002.3,2002.0,36.01683]
["bitfinex","ETHUSD",1742674172458,0.2849943,2002.3,2002.1,4.9946]
["bitfinex","ETHUSD",1742674172664,0.2849943,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674172863,0.2849943,2002.3,2002.0,41.0117]
["bitfinex","ETHUSD",1742674173270,0.2849943,2002.3,2002.1,4.99475]
["bitfinex","ETHUSD",1742674173573,0.2849943,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674173879,0.2849943,2002.3,2002.0,41.01166]
["bitfinex","ETHUSD",1742674174455,0.2849943,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674175467,0.2849943,2002.3,2002.0,41.01166]
["bitfinex","ETHUSD",1742674175776,0.2849943,2002.3,2002.1,4.99461]
["bitfinex","ETHUSD",1742674176840,0.2849943,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674179468,0.2849943,2002.3,2002.1,4.99473]
["bitfinex","ETHUSD",1742674179647,0.2849943,2002.3,2002.0,41.01167]
["bitfinex","ETHUSD",1742674179847,0.2849943,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674182674,5.2792843,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674183366,0.2849943,2002.3,2002.0,36.01681]
["bitfinex","ETHUSD",1742674183874,0.2849943,2002.3,2002.1,4.99471]
["bitfinex","ETHUSD",1742674184082,0.2849943,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742674184278,4.99302,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1742674184451,3.28466901,2002.7,2002.1,5.04972947]
["bitfinex","ETHUSD",1742674184644,8.27805901,2002.7,2002.3,4.99419]
["bitfinex","ETHUSD",1742674185170,4.99361,2002.6,2002.2,4.99447]
["bitfinex","ETHUSD",1742674185372,0.7937,2002.5,2002.2,4.99436]
["bitfinex","ETHUSD",1742674185681,1.07806349,2002.5,2002.2,4.99436]
["bitfinex","ETHUSD",1742674186470,1.07806349,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1742674191111,1.07806349,2002.5,2002.3,31.39923]
["bitfinex","ETHUSD",1742674191901,0.28436349,2002.5,2002.3,31.39923]
["bitfinex","ETHUSD",1742674198313,0.28436349,2002.5,2002.3,26.405]
["bitfinex","ETHUSD",1742674199417,0.28436349,2002.5,2002.3,31.39925]
["bitfinex","ETHUSD",1742674202319,0.28436349,2002.5,2002.3,36.39335]
["bitfinex","ETHUSD",1742674202520,10.52585528,2002.7,2002.4,0.7536]
["bitfinex","ETHUSD",1742674202820,7.99326,2002.7,2002.4,0.7536]
["bitfinex","ETHUSD",1742674202990,10.52585528,2002.7,2002.4,0.7536]
["bitfinex","ETHUSD",1742674204199,15.51933528,2002.7,2002.3,31.3991]
["bitfinex","ETHUSD",1742674204400,4.99355,2002.6,2002.3,31.3991]
["bitfinex","ETHUSD",1742674204600,4.99355,2002.6,2002.4,4.61]
["bitfinex","ETHUSD",1742674205128,4.9935,2002.6,2002.4,4.61]
["bitfinex","ETHUSD",1742674205819,2.00483829,2002.9,2002.7,4.99304]
["bitfinex","ETHUSD",1742674206019,0.7921,2002.9,2002.5,5.74715]
["bitfinex","ETHUSD",1742674206322,5.78488,2002.9,2002.6,4.99329]
["bitfinex","ETHUSD",1742674206725,5.78488,2002.9,2002.5,5.74733]
["bitfinex","ETHUSD",1742674207186,0.7921,2002.9,2002.5,5.74726]
["bitfinex","ETHUSD",1742674207392,5.7849,2002.9,2002.5,5.74726]
["bitfinex","ETHUSD",1742674207926,10.77789,2002.9,2002.5,5.74726]
["bitfinex","ETHUSD",1742674208123,5.7849,2002.9,2002.5,10.74087]
["bitfinex","ETHUSD",1742674208328,5.7849,2002.9,2002.5,5.74721]
["bitfinex","ETHUSD",1742674208626,10.77776,2002.9,2002.5,5.74721]
["bitfinex","ETHUSD",1742674209226,4.99304,2002.8,2002.5,0.7536]
["bitfinex","ETHUSD",1742674210095,5.7849,2002.9,2002.5,5.74718]
["bitfinex","ETHUSD",1742674210532,0.28610674,2002.8,2002.5,5.74718]
["bitfinex","ETHUSD",1742674211048,5.7849,2002.9,2002.5,5.74718]
["bitfinex","ETHUSD",1742674211534,5.7849,2002.9,2002.5,10.74074]
["bitfinex","ETHUSD",1742674211735,0.28610674,2002.8,2002.5,5.74716]
["bitfinex","ETHUSD",1742674212156,5.7849,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674212311,0.285954,2002.7,2002.5,5.74716]
["bitfinex","ETHUSD",1742674212514,5.7849,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674212742,0.28610674,2002.8,2002.5,5.74716]
["bitfinex","ETHUSD",1742674213133,5.7849,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674213333,0.285954,2002.7,2002.5,5.74716]
["bitfinex","ETHUSD",1742674213535,5.7849,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674213746,0.28580125,2002.6,2002.5,5.74716]
["bitfinex","ETHUSD",1742674213916,5.7849,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674214112,0.28610674,2002.8,2002.5,5.74716]
["bitfinex","ETHUSD",1742674214316,12.27758549,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674214549,0.285954,2002.7,2002.5,5.74716]
["bitfinex","ETHUSD",1742674214759,12.27758549,2002.9,2002.5,5.74716]
["bitfinex","ETHUSD",1742674214931,0.28580125,2002.6,2002.5,5.74716]
["bitfinex","ETHUSD",1742674215143,7.28463549,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674215339,0.28580125,2002.6,2002.5,32.14816]
["bitfinex","ETHUSD",1742674215538,7.28463549,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674215948,0.28610674,2002.8,2002.5,32.14816]
["bitfinex","ETHUSD",1742674216446,7.28463549,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674216617,0.285954,2002.7,2002.5,32.14816]
["bitfinex","ETHUSD",1742674216818,12.27751549,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674217032,0.28580125,2002.6,2002.5,32.14816]
["bitfinex","ETHUSD",1742674217446,10.77778,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674217618,0.28580125,2002.6,2002.5,32.14816]
["bitfinex","ETHUSD",1742674217821,10.77778,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674218045,0.28580125,2002.6,2002.5,32.14816]
["bitfinex","ETHUSD",1742674218239,10.77778,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674218434,0.28580125,2002.6,2002.5,32.14816]
["bitfinex","ETHUSD",1742674218852,10.77778,2002.9,2002.5,32.14816]
["bitfinex","ETHUSD",1742674219148,2.29187149,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1742674219352,0.28610674,2002.8,2002.6,9.9866]
["bitfinex","ETHUSD",1742674219559,0.28610674,2002.8,2002.6,4.99326]
["bitfinex","ETHUSD",1742674219729,0.7921,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1742674219934,0.28577975,2002.7,2002.6,4.99326]
["bitfinex","ETHUSD",1742674220133,0.7921,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1742674220334,0.28577975,2002.7,2002.6,4.99326]
["bitfinex","ETHUSD",1742674220536,0.7921,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1742674220760,0.28560554,2002.7,2002.6,4.99326]
["bitfinex","ETHUSD",1742674221050,0.7921,2002.9,2002.6,4.99326]
["bitfinex","ETHUSD",1742674221255,9.96479492,2003.1,2002.7,4.99323]
["bitfinex","ETHUSD",1742674221458,5.98907949,2003.0,2002.6,4.99344]
["bitfinex","ETHUSD",1742674221657,4.9926,2003.0,2002.6,4.99344]
["bitfinex","ETHUSD",1742674224345,4.99277,2002.9,2002.6,4.99344]
["bitfinex","ETHUSD",1742674225162,4.9926,2003.0,2002.6,4.99344]
["bitfinex","ETHUSD",1742674225660,0.285911,2002.9,2002.6,4.99344]
["bitfinex","ETHUSD",1742674226459,0.285911,2002.9,2002.6,4.9935]
["bitfinex","ETHUSD",1742674226661,0.285911,2002.9,2002.8,4.993]
["bitfinex","ETHUSD",1742674226829,0.7524,2003.1,2002.8,9.598]
["bitfinex","ETHUSD",1742674227025,0.285911,2002.9,2002.8,9.598]
["bitfinex","ETHUSD",1742674227230,5.7447,2003.1,2002.8,9.598]
["bitfinex","ETHUSD",1742674227430,0.285911,2002.9,2002.8,9.598]
["bitfinex","ETHUSD",1742674227641,5.7447,2003.1,2002.8,9.598]
["bitfinex","ETHUSD",1742674227825,0.285911,2002.9,2002.8,9.598]
["bitfinex","ETHUSD",1742674228031,5.7447,2003.1,2002.8,9.598]
["bitfinex","ETHUSD",1742674228230,0.285911,2002.9,2002.8,9.598]
["bitfinex","ETHUSD",1742674228660,0.7524,2003.1,2002.8,9.598]
["bitfinex","ETHUSD",1742674228838,0.285911,2002.9,2002.8,9.598]
["bitfinex","ETHUSD",1742674229041,0.7524,2003.1,2002.8,14.5909]
["bitfinex","ETHUSD",1742674229331,0.7524,2003.1,2002.9,4.99274]
["bitfinex","ETHUSD",1742674229548,0.2860637,2003.0,2002.9,4.99274]
["bitfinex","ETHUSD",1742674229951,6.29992907,2003.3,2002.9,4.99274]
["bitfinex","ETHUSD",1742674230152,0.28632503,2003.0,2002.9,4.99274]
["bitfinex","ETHUSD",1742674230340,4.99203,2003.2,2002.9,4.99274]
["bitfinex","ETHUSD",1742674230544,0.28632503,2003.0,2002.8,9.59793]
["bitfinex","ETHUSD",1742674230849,4.99203,2003.2,2002.8,9.59793]
["bitfinex","ETHUSD",1742674231052,0.28617232,2002.9,2002.8,9.59793]
["bitfinex","ETHUSD",1742674231258,4.99203,2003.2,2002.8,9.59793]
["bitfinex","ETHUSD",1742674231444,0.28617232,2002.9,2002.8,9.59793]
["bitfinex","ETHUSD",1742674231646,8.83115524,2003.3,2002.9,4.99258]
["bitfinex","ETHUSD",1742674231959,10.6144791,2003.3,2002.9,4.99262]
["bitfinex","ETHUSD",1742674232153,10.6144791,2003.3,2002.9,9.98525]
["bitfinex","ETHUSD",1742674232354,10.6144791,2003.3,2002.9,4.99262]
["bitfinex","ETHUSD",1742674232537,15.6064591,2003.3,2002.9,4.99262]
["bitfinex","ETHUSD",1742674233266,10.6144791,2003.3,2002.9,4.99262]
["bitfinex","ETHUSD",1742674233662,10.6144791,2003.3,2002.9,4.99259]
["bitfinex","ETHUSD",1742674233878,8.83115524,2003.3,2002.9,4.99253]
["bitfinex","ETHUSD",1742674234056,8.83115524,2003.3,2003.0,4.9925]
["bitfinex","ETHUSD",1742674234263,8.83115524,2003.3,2002.9,31.39173]
["bitfinex","ETHUSD",1742674235337,2.53122617,2003.2,2002.9,31.39173]
["bitfinex","ETHUSD",1742674237878,3.83926524,2003.3,2003.0,4.99237]
["bitfinex","ETHUSD",1742674238051,8.83110524,2003.3,2003.0,4.99237]
["bitfinex","ETHUSD",1742674238379,6.29987907,2003.3,2002.9,31.39167]
["bitfinex","ETHUSD",1742674238875,6.29987907,2003.3,2003.0,4.99247]
["bitfinex","ETHUSD",1742674239059,6.29987907,2003.3,2002.9,31.39167]
["bitfinex","ETHUSD",1742674239581,6.29987907,2003.3,2002.9,36.38434]
["bitfinex","ETHUSD",1742674239970,6.29987907,2003.3,2002.9,37.13984]
["bitfinex","ETHUSD",1742674240168,1.30803907,2003.3,2003.1,4.99225]
["bitfinex","ETHUSD",1742674240369,0.55583907,2003.3,2003.1,4.99225]
["bitfinex","ETHUSD",1742674240583,0.55583907,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742674240753,0.55583907,2003.3,2003.2,10.47622772]
["bitfinex","ETHUSD",1742674240952,0.55583907,2003.3,2003.2,10.42631]
["bitfinex","ETHUSD",1742674241153,0.55583907,2003.3,2003.2,12.95753617]
["bitfinex","ETHUSD",1742674243002,0.55583907,2003.3,2003.2,13.33041586]
["bitfinex","ETHUSD",1742674244153,0.55583907,2003.3,2003.2,12.96653617]
["bitfinex","ETHUSD",1742674244999,0.55583907,2003.3,2003.2,13.96518137]
["bitfinex","ETHUSD",1742674247772,0.55583907,2003.3,2003.2,14.34484421]
["bitfinex","ETHUSD",1742674248267,0.97310175,2003.3,2003.2,14.34484421]
["bitfinex","ETHUSD",1742674248788,0.55583907,2003.3,2003.2,14.34484421]
["bitfinex","ETHUSD",1742674255290,0.55583907,2003.3,2003.2,40.73484421]
["bitfinex","ETHUSD",1742674256268,0.26086075,2004.4,2003.4,0.778]
["bitfinex","ETHUSD",1742674256485,0.7579,2003.8,2003.5,4.99118]
["bitfinex","ETHUSD",1742674256681,0.7579,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1742674256682,5.74851,2003.8,2003.4,4.99151]
["bitfinex","ETHUSD",1742674256866,0.41954509,2003.7,2003.5,4.672]
["bitfinex","ETHUSD",1742674257466,0.41954509,2003.7,2003.4,9.98284]
["bitfinex","ETHUSD",1742674257790,0.41954509,2003.7,2003.6,4.672]
["bitfinex","ETHUSD",1742674259398,0.41954509,2003.7,2003.6,12.19423617]
["bitfinex","ETHUSD",1742674259563,5.74828,2003.9,2003.6,7.20322617]
["bitfinex","ETHUSD",1742674259769,0.41990883,2003.8,2003.6,4.672]
["bitfinex","ETHUSD",1742674260070,5.41042883,2003.8,2003.6,4.672]
["bitfinex","ETHUSD",1742674260894,5.41042883,2003.8,2003.7,26.388]
["bitfinex","ETHUSD",1742674261109,8.699555,2003.8,2003.7,31.056]
["bitfinex","ETHUSD",1742674261319,10.0685485,2003.8,2003.7,31.056]
["bitfinex","ETHUSD",1742674261723,7.53732233,2003.8,2003.7,31.056]
["bitfinex","ETHUSD",1742674262288,0.41990883,2003.8,2003.7,36.04676]
["bitfinex","ETHUSD",1742674262493,0.41990883,2003.8,2003.7,38.57798617]
["bitfinex","ETHUSD",1742674262718,0.7579,2004.1,2004.0,4.99001]
["bitfinex","ETHUSD",1742674263016,1.17816018,2004.1,2003.9,4.99016]
["bitfinex","ETHUSD",1742674263220,1.17816018,2004.1,2003.8,4.99035]
["bitfinex","ETHUSD",1742674263519,1.17816018,2004.1,2003.8,4.9903]
["bitfinex","ETHUSD",1742674263898,0.42026018,2004.1,2003.9,4.99026]
["bitfinex","ETHUSD",1742674264286,5.74727,2004.3,2003.9,4.99018]
["bitfinex","ETHUSD",1742674264492,5.74718,2004.3,2004.0,4.98988]
["bitfinex","ETHUSD",1742674264688,0.42047155,2004.2,2004.1,4.98977]
["bitfinex","ETHUSD",1742674264891,0.42047155,2004.2,2004.1,4.678]
["bitfinex","ETHUSD",1742674265509,0.42047155,2004.2,2004.1,12.24889076]
["bitfinex","ETHUSD",1742674265826,0.01,2004.4,2004.2,4.98929]
["bitfinex","ETHUSD",1742674266027,0.01,2004.4,2004.3,7.57038815]
["bitfinex","ETHUSD",1742674266325,0.01,2004.4,2004.3,12.22349617]
["bitfinex","ETHUSD",1742674266506,0.01,2004.4,2004.3,9.69227]
["bitfinex","ETHUSD",1742674267520,0.01,2004.4,2004.3,13.90435797]
["bitfinex","ETHUSD",1742674268401,0.01,2004.4,2004.3,14.68235797]
["bitfinex","ETHUSD",1742674268608,0.120186,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742674268797,0.120186,2005.0,2004.9,36.08077]
["bitfinex","ETHUSD",1742674269501,0.120186,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674269700,5.865616,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674269932,11.66232092,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674270604,12.02991039,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674270805,7.81782242,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674271135,1.24567547,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674271495,0.48777547,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674271701,0.48777547,2005.0,2004.9,31.112]
["bitfinex","ETHUSD",1742674278455,5.47530547,2005.0,2004.9,31.112]
["bitfinex","ETHUSD",1742674279151,0.48777547,2005.0,2004.9,31.112]
["bitfinex","ETHUSD",1742674280321,0.48777547,2005.0,2004.9,36.09977]
["bitfinex","ETHUSD",1742674280527,0.48777547,2005.0,2004.9,36.85727]
["bitfinex","ETHUSD",1742674280722,0.120186,2005.0,2004.9,36.85727]
["bitfinex","ETHUSD",1742674282145,0.48908403,2005.0,2004.9,36.85727]
["bitfinex","ETHUSD",1742674282339,0.120186,2005.0,2004.9,36.85727]
["bitfinex","ETHUSD",1742674282856,0.48929257,2005.0,2004.9,36.85727]
["bitfinex","ETHUSD",1742674289559,0.48929257,2005.0,2004.9,31.094]
["bitfinex","ETHUSD",1742674289729,0.48929257,2005.0,2004.9,31.095]
["bitfinex","ETHUSD",1742674290830,0.48929257,2005.0,2004.9,36.08277]
["bitfinex","ETHUSD",1742674291031,0.48929257,2005.0,2004.9,31.095]
["bitfinex","ETHUSD",1742674291524,0.48929257,2005.0,2004.9,36.08277]
["bitfinex","ETHUSD",1742674291723,0.48929257,2005.0,2004.9,31.095]
["bitfinex","ETHUSD",1742674292961,0.48929257,2005.0,2004.9,36.08277]
["bitfinex","ETHUSD",1742674293164,0.48929257,2005.0,2004.9,31.095]
["bitfinex","ETHUSD",1742674294032,1.27229257,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674294238,6.25982257,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674295334,7.71652689,2005.0,2004.9,26.383]
["bitfinex","ETHUSD",1742674295534,0.783,2004.8,2004.4,4.98885]
["bitfinex","ETHUSD",1742674295770,0.783,2004.8,2004.5,31.078]
["bitfinex","ETHUSD",1742674295975,0.36894575,2004.7,2004.5,31.078]
["bitfinex","ETHUSD",1742674296574,0.36894575,2004.7,2004.4,4.98885]
["bitfinex","ETHUSD",1742674296774,0.36894575,2004.7,2004.5,31.076]
["bitfinex","ETHUSD",1742674297061,5.35735575,2004.7,2004.3,9.20132797]
["bitfinex","ETHUSD",1742674297243,4.98855,2004.6,2004.5,31.076]
["bitfinex","ETHUSD",1742674297443,5.35734977,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674297660,10.35243774,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674298059,6.14034977,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674300969,1.15179977,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674301142,6.14031977,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674301978,1.15179977,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674302179,6.14031977,2004.6,2004.5,26.369]
["bitfinex","ETHUSD",1742674302776,6.14031977,2004.6,2004.1,4.98967]
["bitfinex","ETHUSD",1742674302979,4.98886,2004.5,2004.2,4.704]
["bitfinex","ETHUSD",1742674303477,0.36698777,2004.4,2004.2,9.69349]
["bitfinex","ETHUSD",1742674303877,0.36698777,2004.4,2004.2,4.704]
["bitfinex","ETHUSD",1742674304074,0.36698777,2004.4,2004.1,26.373]
["bitfinex","ETHUSD",1742674304274,0.7857,2004.3,2004.1,31.075]
["bitfinex","ETHUSD",1742674304796,5.77499,2004.3,2004.1,31.075]
["bitfinex","ETHUSD",1742674304978,0.7857,2004.3,2004.1,31.075]
["bitfinex","ETHUSD",1742674305167,0.3666957,2004.2,2004.1,31.075]
["bitfinex","ETHUSD",1742674308389,0.3666957,2004.2,2004.1,36.06477]
["bitfinex","ETHUSD",1742674308688,0.3516649,2004.2,2004.1,31.075]
["bitfinex","ETHUSD",1742674309958,0.3516649,2004.2,2004.1,36.06477]
["bitfinex","ETHUSD",1742674310159,0.3516649,2004.2,2004.1,41.06135797]
["bitfinex","ETHUSD",1742674310693,5.774,2004.7,2004.3,4.98915]
["bitfinex","ETHUSD",1742674310863,0.36594249,2004.6,2004.3,4.98915]
["bitfinex","ETHUSD",1742674311059,5.774,2004.7,2004.3,4.98915]
["bitfinex","ETHUSD",1742674311395,0.36594249,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742674311792,0.120186,2005.0,2004.8,4.98784]
["bitfinex","ETHUSD",1742674312160,0.120186,2005.0,2004.7,5.03807778]
["bitfinex","ETHUSD",1742674312363,0.120186,2005.0,2004.7,4.9882]
["bitfinex","ETHUSD",1742674313464,0.120186,2005.0,2004.7,4.98819]
["bitfinex","ETHUSD",1742674313889,0.120186,2005.0,2004.7,4.98822]
["bitfinex","ETHUSD",1742674314097,0.120186,2005.0,2004.7,4.9881]
["bitfinex","ETHUSD",1742674314269,0.120186,2005.0,2004.8,4.98793]
["bitfinex","ETHUSD",1742674315267,0.120186,2005.0,2004.8,9.97579]
["bitfinex","ETHUSD",1742674315462,0.120186,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742674315670,0.120186,2005.0,2004.9,9.69077]
["bitfinex","ETHUSD",1742674315886,0.120186,2005.0,2004.9,4.703]
["bitfinex","ETHUSD",1742674316296,0.48704273,2005.0,2004.9,4.703]
["bitfinex","ETHUSD",1742674317400,0.48704273,2005.0,2004.9,9.69077]
["bitfinex","ETHUSD",1742674318604,0.48704273,2005.0,2004.9,4.703]
["bitfinex","ETHUSD",1742674319898,0.48704273,2005.0,2004.9,9.69077]
["bitfinex","ETHUSD",1742674321069,0.48704273,2005.0,2004.9,4.703]
["bitfinex","ETHUSD",1742674322009,0.48704273,2005.0,2004.9,9.69077]
["bitfinex","ETHUSD",1742674322306,0.48704273,2005.0,2004.9,4.703]
["bitfinex","ETHUSD",1742674326811,0.48704273,2005.0,2004.9,9.69077]
["bitfinex","ETHUSD",1742674327713,0.48704273,2005.0,2004.9,14.78523096]
["bitfinex","ETHUSD",1742674328014,0.04,2005.5,2005.4,5.81903]
["bitfinex","ETHUSD",1742674328190,0.04,2005.5,2005.4,14.75011797]
["bitfinex","ETHUSD",1742674329002,0.04,2005.5,2005.4,4.719]
["bitfinex","ETHUSD",1742674329181,0.04,2005.5,2005.4,9.70553]
["bitfinex","ETHUSD",1742674329389,0.04,2005.5,2005.4,9.75539035]
["bitfinex","ETHUSD",1742674330187,0.40942972,2005.5,2005.4,9.75539035]
["bitfinex","ETHUSD",1742674330487,0.40942972,2005.5,2005.4,9.70553]
["bitfinex","ETHUSD",1742674330887,0.40942972,2005.5,2005.4,4.719]
["bitfinex","ETHUSD",1742674331486,0.40942972,2005.5,2005.4,9.70553]
["bitfinex","ETHUSD",1742674333943,0.40942972,2005.5,2005.4,4.719]
["bitfinex","ETHUSD",1742674334236,0.40942972,2005.5,2005.4,10.47963]
["bitfinex","ETHUSD",1742674334412,0.04,2005.5,2005.4,10.47963]
["bitfinex","ETHUSD",1742674335020,0.04,2005.5,2005.4,9.70553]
["bitfinex","ETHUSD",1742674336343,0.04,2005.5,2005.4,14.69171797]
["bitfinex","ETHUSD",1742674337841,0.04,2005.5,2005.4,41.05571797]
["bitfinex","ETHUSD",1742674338341,0.04,2005.5,2005.4,36.06953]
["bitfinex","ETHUSD",1742674338542,0.41053067,2005.5,2005.4,36.06953]
["bitfinex","ETHUSD",1742674340439,0.41053067,2005.5,2005.4,40.28161797]
["bitfinex","ETHUSD",1742674340738,0.04,2005.5,2005.4,40.28161797]
["bitfinex","ETHUSD",1742674342314,0.04,2005.5,2005.4,44.05571797]
["bitfinex","ETHUSD",1742674342525,0.04,2005.5,2005.4,39.33671797]
["bitfinex","ETHUSD",1742674342731,0.04,2005.5,2005.4,44.04971797]
["bitfinex","ETHUSD",1742674343227,0.04,2005.5,2005.4,36.33671797]
["bitfinex","ETHUSD",1742674343406,0.04,2005.5,2005.4,36.83763]
["bitfinex","ETHUSD",1742674346148,0.04,2005.5,2005.4,41.04971797]
["bitfinex","ETHUSD",1742674346543,0.04,2005.5,2005.4,36.83763]
["bitfinex","ETHUSD",1742674347646,0.39134975,2005.5,2005.4,36.06353]
["bitfinex","ETHUSD",1742674348948,0.39134975,2005.5,2005.4,31.35053]
["bitfinex","ETHUSD",1742674349124,0.39134975,2005.5,2005.4,36.05853]
["bitfinex","ETHUSD",1742674351325,0.39134975,2005.5,2005.4,26.364]
["bitfinex","ETHUSD",1742674351725,0.39134975,2005.5,2005.4,31.069]
["bitfinex","ETHUSD",1742674351726,1.16444975,2005.5,2005.4,31.069]
["bitfinex","ETHUSD",1742674352163,6.15072975,2005.5,2005.4,31.069]
["bitfinex","ETHUSD",1742674353359,6.15072975,2005.5,2005.4,26.364]
["bitfinex","ETHUSD",1742674353528,7.70662552,2005.5,2005.4,26.364]
["bitfinex","ETHUSD",1742674363071,1.94724552,2005.5,2005.4,26.364]
["bitfinex","ETHUSD",1742674363273,0.39134975,2005.5,2005.4,26.364]
["bitfinex","ETHUSD",1742674363974,0.39134975,2005.5,2005.4,31.35053]
["bitfinex","ETHUSD",1742674364273,0.39134975,2005.5,2005.4,36.38251797]
["bitfinex","ETHUSD",1742674364439,0.04,2005.5,2005.4,36.38251797]
["bitfinex","ETHUSD",1742674365573,0.04,2005.5,2005.4,39.93251797]
["bitfinex","ETHUSD",1742674369385,0.04,2005.5,2005.4,39.38251797]
["bitfinex","ETHUSD",1742674369861,0.04,2005.5,2005.4,39.93251797]
["bitfinex","ETHUSD",1742674370886,0.02799673,2005.5,2005.4,39.93251797]
["bitfinex","ETHUSD",1742674371280,0.02799673,2005.5,2005.4,40.30814882]
["bitfinex","ETHUSD",1742674385096,0.7733,2006.5,2006.4,4.98405]
["bitfinex","ETHUSD",1742674385397,0.7733,2006.8,2006.6,4.98345]
["bitfinex","ETHUSD",1742674385565,0.7733,2006.8,2006.5,4.9838]
["bitfinex","ETHUSD",1742674385968,5.75638,2006.8,2006.4,9.66496]
["bitfinex","ETHUSD",1742674386226,7.2634914,2006.8,2006.4,9.66496]
["bitfinex","ETHUSD",1742674386384,7.2634914,2006.8,2006.4,4.98396]
["bitfinex","ETHUSD",1742674386691,0.7733,2006.3,2006.0,4.98481]
["bitfinex","ETHUSD",1742674386896,1.7702428,2006.3,2006.1,9.96926]
["bitfinex","ETHUSD",1742674387192,1.7702428,2006.3,2006.1,4.98462]
["bitfinex","ETHUSD",1742674387364,1.7702428,2006.3,2006.0,9.96994]
["bitfinex","ETHUSD",1742674388095,1.7702428,2006.3,2006.0,4.98491]
["bitfinex","ETHUSD",1742674388975,1.7702428,2006.3,2005.9,9.67128]
["bitfinex","ETHUSD",1742674389196,0.67543028,2006.2,2005.9,14.6564]
["bitfinex","ETHUSD",1742674389600,0.67543028,2006.2,2005.9,9.67112]
["bitfinex","ETHUSD",1742674390585,0.32403982,2006.1,2005.9,9.67112]
["bitfinex","ETHUSD",1742674391304,0.32403982,2006.1,2005.9,14.65624]
["bitfinex","ETHUSD",1742674391472,0.32403982,2006.1,2005.9,9.67112]
["bitfinex","ETHUSD",1742674391803,0.8006,2006.0,2005.8,4.98552]
["bitfinex","ETHUSD",1742674392001,0.8006,2006.0,2005.9,4.681]
["bitfinex","ETHUSD",1742674394421,0.8006,2006.0,2005.9,9.66629]
["bitfinex","ETHUSD",1742674394617,0.8006,2006.0,2005.9,4.681]
["bitfinex","ETHUSD",1742674394823,0.8006,2006.0,2005.9,4.678]
["bitfinex","ETHUSD",1742674397109,2.37636623,2006.0,2005.9,4.678]
["bitfinex","ETHUSD",1742674397698,4.98533,2005.9,2005.8,4.676]
["bitfinex","ETHUSD",1742674398111,9.19741797,2005.9,2005.7,31.033]
["bitfinex","ETHUSD",1742674398299,5.79944,2005.8,2005.7,31.033]
["bitfinex","ETHUSD",1742674399026,5.79944,2005.8,2005.7,26.356]
["bitfinex","ETHUSD",1742674399231,11.66879039,2005.8,2005.7,26.356]
["bitfinex","ETHUSD",1742674399524,11.9915088,2005.8,2005.7,26.356]
["bitfinex","ETHUSD",1742674400228,0.8139,2005.4,2005.3,4.682]
["bitfinex","ETHUSD",1742674400600,1.13603478,2005.4,2005.3,4.682]
["bitfinex","ETHUSD",1742674401610,6.12256478,2005.4,2005.3,4.682]
["bitfinex","ETHUSD",1742674401812,6.94803175,2005.4,2005.1,27.34716029]
["bitfinex","ETHUSD",1742674402005,6.94803175,2005.4,2005.2,4.681]
["bitfinex","ETHUSD",1742674402634,1.96150175,2005.4,2005.2,4.681]
["bitfinex","ETHUSD",1742674402817,1.96150175,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742674402818,0.32213478,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742674403129,5.80002,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1742674403334,0.32151591,2005.4,2005.2,9.668]
["bitfinex","ETHUSD",1742674403533,4.98638,2005.5,2005.2,4.681]
["bitfinex","ETHUSD",1742674403742,0.32136996,2005.3,2005.2,4.681]
["bitfinex","ETHUSD",1742674403902,0.8139,2005.3,2005.2,9.66803]
["bitfinex","ETHUSD",1742674404102,1.13526996,2005.3,2005.2,9.66803]
["bitfinex","ETHUSD",1742674404503,1.13526996,2005.3,2005.2,4.681]
["bitfinex","ETHUSD",1742674405134,0.32136996,2005.3,2005.2,4.681]
["bitfinex","ETHUSD",1742674405304,0.8139,2005.5,2005.2,9.66803]
["bitfinex","ETHUSD",1742674405500,0.32151591,2005.4,2005.2,14.65483]
["bitfinex","ETHUSD",1742674407037,0.32151591,2005.4,2005.3,4.98678]
["bitfinex","ETHUSD",1742674408039,0.32151591,2005.4,2005.2,9.6678]
["bitfinex","ETHUSD",1742674409443,0.32151591,2005.4,2005.2,14.6547]
["bitfinex","ETHUSD",1742674409943,0.32151591,2005.4,2005.2,9.6678]
["bitfinex","ETHUSD",1742674410942,0.779,2005.3,2005.2,4.681]
["bitfinex","ETHUSD",1742674411333,1.10036996,2005.3,2005.2,4.681]
["bitfinex","ETHUSD",1742674411843,1.10036996,2005.3,2005.2,4.682]
["bitfinex","ETHUSD",1742674414442,6.08714996,2005.3,2005.2,4.682]
["bitfinex","ETHUSD",1742674414943,7.61581475,2005.3,2004.9,31.35077]
["bitfinex","ETHUSD",1742674415133,2.62892475,2005.3,2005.0,4.678]
["bitfinex","ETHUSD",1742674415334,1.10036996,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742674415549,1.10036996,2005.3,2005.1,4.98719]
["bitfinex","ETHUSD",1742674415718,1.10036996,2005.3,2005.1,9.97434]
["bitfinex","ETHUSD",1742674416448,1.10036996,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742674417040,0.32136996,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742674417243,0.32136996,2005.3,2005.2,5.85829721]
["bitfinex","ETHUSD",1742674417447,5.76482,2005.7,2005.3,4.98664]
["bitfinex","ETHUSD",1742674417742,10.75081,2005.7,2005.4,4.682]
["bitfinex","ETHUSD",1742674417932,5.76482,2005.7,2005.4,4.682]
["bitfinex","ETHUSD",1742674418311,2.2752468,2005.7,2005.4,9.66837]
["bitfinex","ETHUSD",1742674418511,0.779,2005.7,2005.5,4.98619]
["bitfinex","ETHUSD",1742674418819,9.97600797,2006.1,2005.7,4.98562]
["bitfinex","ETHUSD",1742674419019,5.76392,2006.1,2005.7,4.98562]
["bitfinex","ETHUSD",1742674419219,5.76392,2006.1,2005.8,9.66951]
["bitfinex","ETHUSD",1742674419420,4.99108797,2006.1,2005.8,4.684]
["bitfinex","ETHUSD",1742674419631,4.98529,2005.9,2005.8,4.684]
["bitfinex","ETHUSD",1742674420220,9.97637797,2005.9,2005.8,4.684]
["bitfinex","ETHUSD",1742674420748,4.98571,2005.8,2005.5,4.687]
["bitfinex","ETHUSD",1742674421116,5.28003983,2005.7,2005.5,4.687]
["bitfinex","ETHUSD",1742674422450,0.7913,2005.6,2005.5,4.687]
["bitfinex","ETHUSD",1742674422747,1.08586022,2005.6,2005.5,4.687]
["bitfinex","ETHUSD",1742674425750,2.19159624,2005.6,2005.4,4.683]
["bitfinex","ETHUSD",1742674426048,4.98635,2005.5,2005.4,4.683]
["bitfinex","ETHUSD",1742674426419,5.28069799,2005.5,2005.4,4.683]
["bitfinex","ETHUSD",1742674426619,5.28069799,2005.5,2005.2,4.684]
["bitfinex","ETHUSD",1742674427150,5.28069799,2005.5,2005.1,4.98714]
["bitfinex","ETHUSD",1742674427329,5.28069799,2005.5,2005.2,4.683]
["bitfinex","ETHUSD",1742674427525,5.28069799,2005.5,2005.1,4.98714]
["bitfinex","ETHUSD",1742674427826,5.77786,2005.4,2005.0,5.96288563]
["bitfinex","ETHUSD",1742674428157,0.29405612,2005.3,2005.1,31.045]
["bitfinex","ETHUSD",1742674428453,5.77786,2005.4,2005.1,31.045]
["bitfinex","ETHUSD",1742674428617,0.29391016,2005.2,2005.1,31.045]
["bitfinex","ETHUSD",1742674428818,5.77786,2005.4,2005.1,31.045]
["bitfinex","ETHUSD",1742674429051,0.29391016,2005.2,2005.1,31.045]
["bitfinex","ETHUSD",1742674429241,5.77786,2005.4,2005.1,31.045]
["bitfinex","ETHUSD",1742674429436,0.29391016,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674429619,9.98994797,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674429819,0.29391016,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674430058,9.98994797,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674430259,0.29394492,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674430561,0.29394492,2005.2,2005.1,31.35028]
["bitfinex","ETHUSD",1742674430861,9.98994797,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674431031,0.29394492,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674431231,4.98689,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742674431431,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674432044,10.76457,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674432551,0.29344976,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742674432850,10.76457,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674433051,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674433251,10.76457,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674433454,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674433649,5.77786,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674433842,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674434043,4.98679,2005.3,2005.1,26.363]
["bitfinex","ETHUSD",1742674434244,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674434845,10.76468,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674435045,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674435536,10.76467,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674435840,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674436066,10.76467,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674436241,0.2933038,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674436570,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674436866,10.76467,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674437067,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674437270,5.77791,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674437458,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674437659,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674437860,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674438059,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674438255,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674438462,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674438662,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674438849,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674439049,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674439250,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674439450,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674439651,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674439851,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674440372,5.77792,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674440565,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674441541,5.77786,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674441869,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674442050,5.77786,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674442254,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674442455,5.77786,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674442676,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674442857,5.77786,2005.4,2005.1,26.363]
["bitfinex","ETHUSD",1742674443059,0.29253005,2005.2,2005.1,26.363]
["bitfinex","ETHUSD",1742674443378,0.29253005,2005.2,2005.0,15.63021563]
["bitfinex","ETHUSD",1742674443578,5.77786,2005.4,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674443780,0.29238408,2005.1,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674443974,10.76458,2005.4,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674444275,0.29238408,2005.1,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674444451,7.2755268,2005.4,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674444452,5.77786,2005.4,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674444651,0.29238408,2005.1,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674444875,5.77786,2005.4,2005.0,10.64278563]
["bitfinex","ETHUSD",1742674445043,0.29238408,2005.1,2005.0,15.63022563]
["bitfinex","ETHUSD",1742674445247,4.98656,2005.4,2005.1,0.7822]
["bitfinex","ETHUSD",1742674450685,0.29269809,2005.3,2005.1,0.7822]
["bitfinex","ETHUSD",1742674450886,0.29269809,2005.3,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674451185,0.29255214,2005.2,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674451389,4.98656,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674451566,0.29240617,2005.1,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674451766,5.90338606,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674451767,4.98656,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674451951,0.29240617,2005.1,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674452155,4.98656,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674452386,0.29240617,2005.1,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674452594,4.98656,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674452778,0.29240617,2005.1,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674452980,4.98656,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674453285,0.29240617,2005.1,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674453457,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674453660,0.29240617,2005.1,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674453883,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674454394,0.29269809,2005.3,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674454594,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674454783,0.29255214,2005.2,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674454981,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674455181,8.84263261,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674455583,0.29269809,2005.3,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674455793,8.84263261,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674456001,0.29255214,2005.2,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674456160,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674456364,0.29240617,2005.1,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674456588,8.84263261,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674456769,0.29240617,2005.1,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674456973,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674457174,0.29240617,2005.1,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674457360,7.51216601,2005.4,2005.0,37.00973563]
["bitfinex","ETHUSD",1742674457561,0.29240617,2005.1,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674457795,8.84263261,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674457964,0.29240617,2005.1,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674458164,8.84263261,2005.4,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674458381,0.29240617,2005.1,2005.0,10.64273563]
["bitfinex","ETHUSD",1742674458689,8.84263261,2005.4,2005.0,0.97538563]
["bitfinex","ETHUSD",1742674458690,2.52560601,2005.2,2005.0,0.97538563]
["bitfinex","ETHUSD",1742674458909,0.29240617,2005.1,2005.0,10.61682563]
["bitfinex","ETHUSD",1742674459274,13.25712601,2005.5,2005.1,4.98726]
["bitfinex","ETHUSD",1742674459662,0.29284404,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742674460700,5.27940404,2005.4,2005.1,4.98726]
["bitfinex","ETHUSD",1742674461798,0.29284404,2005.4,2005.2,5.81497]
["bitfinex","ETHUSD",1742674462005,7.51150601,2005.7,2005.3,4.98678]
["bitfinex","ETHUSD",1742674462171,1.6255856,2005.6,2005.3,4.98678]
["bitfinex","ETHUSD",1742674462998,9.13735161,2005.6,2005.2,5.81497]
["bitfinex","ETHUSD",1742674464483,3.28180601,2005.5,2005.2,4.98697]
["bitfinex","ETHUSD",1742674464684,3.28180601,2005.5,2005.2,4.98685]
["bitfinex","ETHUSD",1742674464986,0.7562,2005.5,2005.3,4.98672]
["bitfinex","ETHUSD",1742674465677,0.29273351,2005.4,2005.3,4.98672]
["bitfinex","ETHUSD",1742674466202,0.29273351,2005.4,2005.2,4.98685]
["bitfinex","ETHUSD",1742674467204,0.29273351,2005.4,2005.3,8.29648601]
["bitfinex","ETHUSD",1742674467371,0.0037576,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742674468394,0.2278025,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742674476026,0.2278025,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674476223,0.2278025,2005.9,2005.8,5.81948925]
["bitfinex","ETHUSD",1742674476426,0.0037576,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674476727,0.22873613,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674476927,0.0037576,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674477906,0.22873613,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674478106,0.0037576,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674478306,0.22873613,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674478502,0.0037576,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674478708,0.22873613,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674478907,0.0037576,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674479229,0.22873613,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674481298,0.0037576,2005.9,2005.8,5.76964]
["bitfinex","ETHUSD",1742674483713,0.0037576,2005.9,2005.8,32.12764]
["bitfinex","ETHUSD",1742674490235,0.0037576,2005.9,2005.8,35.67764]
["bitfinex","ETHUSD",1742674490417,7.6e-06,2005.9,2005.8,35.67764]
["bitfinex","ETHUSD",1742674491237,7.6e-06,2005.9,2005.8,40.72221244]
["bitfinex","ETHUSD",1742674492235,7.6e-06,2005.9,2005.8,45.97821244]
["bitfinex","ETHUSD",1742674492443,7.6e-06,2005.9,2005.8,49.69427279]
["bitfinex","ETHUSD",1742674493031,7.6e-06,2005.9,2005.8,48.97821244]
["bitfinex","ETHUSD",1742674493226,7.6e-06,2005.9,2005.8,48.13627618]
["bitfinex","ETHUSD",1742674494239,7.6e-06,2005.9,2005.8,39.33027618]
["bitfinex","ETHUSD",1742674494607,7.6e-06,2005.9,2005.8,43.99927618]
["bitfinex","ETHUSD",1742674498440,7.6e-06,2005.9,2005.8,35.12764]
["bitfinex","ETHUSD",1742674498622,7.6e-06,2005.9,2005.8,36.01054]
["bitfinex","ETHUSD",1742674499318,0.22890937,2005.9,2005.8,36.01054]
["bitfinex","ETHUSD",1742674501520,0.22890937,2005.9,2005.8,31.34354]
["bitfinex","ETHUSD",1742674501725,0.22890937,2005.9,2005.8,4.98554]
["bitfinex","ETHUSD",1742674501921,0.22890937,2005.9,2005.8,4.668]
["bitfinex","ETHUSD",1742674502344,0.8271,2005.8,2005.7,31.021]
["bitfinex","ETHUSD",1742674502718,1.05458978,2005.8,2005.7,31.021]
["bitfinex","ETHUSD",1742674503840,1.05458978,2005.8,2005.7,26.351]
["bitfinex","ETHUSD",1742674504213,1.05458978,2005.8,2005.7,31.33679]
["bitfinex","ETHUSD",1742674504440,1.05458978,2005.8,2005.7,26.351]
["bitfinex","ETHUSD",1742674504615,1.95855552,2005.8,2005.7,26.351]
["bitfinex","ETHUSD",1742674505351,1.05458978,2005.8,2005.7,26.351]
["bitfinex","ETHUSD",1742674505526,1.05458978,2005.8,2005.7,31.33679]
["bitfinex","ETHUSD",1742674506557,0.22748978,2005.8,2005.7,31.33679]
["bitfinex","ETHUSD",1742674508164,0.22748978,2005.8,2005.7,36.00579]
["bitfinex","ETHUSD",1742674512333,0.22748978,2005.8,2005.7,31.02]
["bitfinex","ETHUSD",1742674512334,1.00628978,2005.8,2005.7,31.02]
["bitfinex","ETHUSD",1742674512527,0.7788,2005.8,2005.7,31.016]
["bitfinex","ETHUSD",1742674512728,1.00615076,2005.8,2005.7,31.016]
["bitfinex","ETHUSD",1742674514258,2.1038096,2005.8,2005.7,26.351]
["bitfinex","ETHUSD",1742674514445,13.19432694,2005.8,2005.7,26.351]
["bitfinex","ETHUSD",1742674515859,4.98595,2005.7,2005.4,4.666]
["bitfinex","ETHUSD",1742674516127,1.00384299,2005.6,2005.4,4.666]
["bitfinex","ETHUSD",1742674516662,5.98988299,2005.6,2005.4,4.666]
["bitfinex","ETHUSD",1742674516965,7.80772991,2005.6,2005.4,4.666]
["bitfinex","ETHUSD",1742674519374,0.7788,2005.4,2005.3,26.357]
["bitfinex","ETHUSD",1742674519744,1.0042673,2005.4,2005.3,26.357]
["bitfinex","ETHUSD",1742674520955,5.9907973,2005.4,2005.3,26.357]
["bitfinex","ETHUSD",1742674521584,0.7788,2005.3,2004.9,4.98753]
["bitfinex","ETHUSD",1742674521787,0.7788,2005.2,2004.9,9.65553]
["bitfinex","ETHUSD",1742674521989,1.00355305,2005.2,2004.9,9.65553]
["bitfinex","ETHUSD",1742674522186,1.00355305,2005.2,2004.9,4.668]
["bitfinex","ETHUSD",1742674522350,15.18046923,2005.2,2004.9,4.668]
["bitfinex","ETHUSD",1742674522555,11.76335519,2005.2,2004.9,4.668]
["bitfinex","ETHUSD",1742674522883,7.56071901,2005.2,2004.9,4.668]
["bitfinex","ETHUSD",1742674524686,11.76335519,2005.2,2004.8,31.34702]
["bitfinex","ETHUSD",1742674524887,4.98737,2005.1,2004.8,31.026]
["bitfinex","ETHUSD",1742674525100,1.00281644,2005.0,2004.8,36.01402]
["bitfinex","ETHUSD",1742674526002,1.00281644,2005.0,2004.8,26.359]
["bitfinex","ETHUSD",1742674529408,1.00281644,2005.0,2004.8,31.347]
["bitfinex","ETHUSD",1742674529994,1.00281644,2005.0,2004.8,26.359]
["bitfinex","ETHUSD",1742674532367,1.00281644,2005.0,2004.8,31.34702]
["bitfinex","ETHUSD",1742674534711,1.00281644,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742674534863,0.22401644,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742674535063,0.7995,2005.2,2005.0,4.98734]
["bitfinex","ETHUSD",1742674535294,0.22227273,2005.1,2004.9,4.98771]
["bitfinex","ETHUSD",1742674535491,0.7995,2005.2,2004.9,9.97535]
["bitfinex","ETHUSD",1742674535663,0.22227273,2005.1,2004.9,4.98764]
["bitfinex","ETHUSD",1742674535865,0.7995,2005.2,2004.9,4.98764]
["bitfinex","ETHUSD",1742674536199,0.22227273,2005.1,2004.9,4.98764]
["bitfinex","ETHUSD",1742674536445,0.22227273,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742674536599,3.0,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1742674536766,0.22227273,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742674536967,3.0,2005.3,2005.0,4.98753]
["bitfinex","ETHUSD",1742674537206,0.22227273,2005.1,2005.0,4.98753]
["bitfinex","ETHUSD",1742674537403,4.20263618,2005.1,2004.8,31.34695]
["bitfinex","ETHUSD",1742674537619,0.7995,2004.9,2004.8,26.359]
["bitfinex","ETHUSD",1742674537784,0.7995,2004.9,2004.7,9.65709]
["bitfinex","ETHUSD",1742674537985,1.02148079,2004.9,2004.7,9.65709]
["bitfinex","ETHUSD",1742674538414,5.22411697,2004.9,2004.6,4.98851]
["bitfinex","ETHUSD",1742674538621,10.21189697,2004.9,2004.6,9.65751]
["bitfinex","ETHUSD",1742674539610,11.24736821,2004.9,2004.6,9.65751]
["bitfinex","ETHUSD",1742674539812,11.24736821,2004.9,2004.6,4.669]
["bitfinex","ETHUSD",1742674540176,6.25958821,2004.9,2004.6,9.65752]
["bitfinex","ETHUSD",1742674540504,5.22411697,2004.9,2004.6,4.98852]
["bitfinex","ETHUSD",1742674542510,0.7731,2004.8,2004.5,31.036]
["bitfinex","ETHUSD",1742674542714,0.9946457,2004.8,2004.5,36.02473]
["bitfinex","ETHUSD",1742674543316,0.9946457,2004.8,2004.5,36.02465]
["bitfinex","ETHUSD",1742674543680,6.62464182,2004.8,2004.5,26.368]
["bitfinex","ETHUSD",1742674543885,9.19103618,2004.7,2004.5,26.368]
["bitfinex","ETHUSD",1742674544086,9.41243588,2004.7,2004.5,26.368]
["bitfinex","ETHUSD",1742674544320,0.7731,2004.6,2004.5,26.368]
["bitfinex","ETHUSD",1742674544498,0.99435368,2004.6,2004.5,26.368]
["bitfinex","ETHUSD",1742674546585,5.98287368,2004.6,2004.5,26.368]
["bitfinex","ETHUSD",1742674546790,11.76709546,2004.6,2004.5,26.368]
["bitfinex","ETHUSD",1742674547191,14.76709546,2004.6,2004.5,26.368]
["bitfinex","ETHUSD",1742674547391,14.76709546,2004.6,2004.1,4.668]
["bitfinex","ETHUSD",1742674547392,4.98913,2004.4,2004.1,4.668]
["bitfinex","ETHUSD",1742674547812,0.21970321,2004.3,2004.1,4.668]
["bitfinex","ETHUSD",1742674548194,4.98913,2004.4,2004.1,4.668]
["bitfinex","ETHUSD",1742674548823,0.21970321,2004.3,2004.1,4.668]
["bitfinex","ETHUSD",1742674549221,4.98913,2004.4,2004.1,4.668]
["bitfinex","ETHUSD",1742674549392,0.21955713,2004.2,2004.1,9.65777]
["bitfinex","ETHUSD",1742674549591,4.97573618,2004.5,2004.1,9.65753]
["bitfinex","ETHUSD",1742674549792,4.97573618,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1742674549993,9.96450618,2004.5,2004.2,4.98942]
["bitfinex","ETHUSD",1742674550225,11.91797236,2004.5,2004.1,9.65753]
["bitfinex","ETHUSD",1742674550425,4.20263618,2004.4,2004.1,9.65753]
["bitfinex","ETHUSD",1742674551938,9.19166618,2004.4,2004.1,9.65753]
["bitfinex","ETHUSD",1742674552142,9.19166618,2004.4,2003.9,28.12365029]
["bitfinex","ETHUSD",1742674552143,4.97573618,2004.3,2003.9,31.36225]
["bitfinex","ETHUSD",1742674552291,3.0,2004.2,2003.9,36.03025]
["bitfinex","ETHUSD",1742674552496,5.76288,2004.1,2003.9,31.04]
["bitfinex","ETHUSD",1742674552728,11.2620678,2004.1,2003.9,31.04]
["bitfinex","ETHUSD",1742674554597,11.2620678,2004.1,2003.9,26.372]
["bitfinex","ETHUSD",1742674555506,0.21698535,2004.0,2003.9,26.372]
["bitfinex","ETHUSD",1742674555701,5.20714535,2004.0,2003.6,9.66098]
["bitfinex","ETHUSD",1742674556248,5.20714535,2004.0,2003.6,9.66089]
["bitfinex","ETHUSD",1742674556552,5.20714535,2004.0,2003.7,4.99071]
["bitfinex","ETHUSD",1742674556755,5.79869878,2004.0,2003.7,4.99071]
["bitfinex","ETHUSD",1742674557812,10.78889878,2004.0,2003.6,9.66096]
["bitfinex","ETHUSD",1742674558107,5.79869878,2004.0,2003.6,9.66096]
["bitfinex","ETHUSD",1742674558518,5.79869878,2004.0,2003.6,9.66094]
["bitfinex","ETHUSD",1742674559927,0.8131,2003.9,2003.6,9.66094]
["bitfinex","ETHUSD",1742674560130,1.02945212,2003.9,2003.6,9.66094]
["bitfinex","ETHUSD",1742674561342,6.94210263,2003.9,2003.5,4.99124]
["bitfinex","ETHUSD",1742674561633,11.93248263,2003.9,2003.5,9.65624]
["bitfinex","ETHUSD",1742674561799,4.20263618,2003.7,2003.5,9.65624]
["bitfinex","ETHUSD",1742674562000,11.93248263,2003.9,2003.5,9.65609]
["bitfinex","ETHUSD",1742674562200,0.21582658,2003.6,2003.5,9.65609]
["bitfinex","ETHUSD",1742674562403,6.72575051,2003.9,2003.6,4.991]
["bitfinex","ETHUSD",1742674562701,1.72975639,2003.8,2003.6,4.991]
["bitfinex","ETHUSD",1742674563534,1.72975639,2003.8,2003.5,14.64721]
["bitfinex","ETHUSD",1742674564401,1.72975639,2003.8,2003.6,4.99084]
["bitfinex","ETHUSD",1742674565406,5.01573618,2003.9,2003.6,4.99084]
["bitfinex","ETHUSD",1742674566541,10.00602618,2003.9,2003.6,4.99084]
["bitfinex","ETHUSD",1742674568731,10.00602618,2003.9,2003.5,9.6562]
["bitfinex","ETHUSD",1742674570613,0.21555229,2003.8,2003.5,9.6562]
["bitfinex","ETHUSD",1742674571834,9.19356618,2003.7,2003.5,4.665]
["bitfinex","ETHUSD",1742674572006,5.95754803,2003.6,2003.4,31.034]
["bitfinex","ETHUSD",1742674572335,6.17176167,2003.6,2003.4,26.377]
["bitfinex","ETHUSD",1742674572505,11.16277167,2003.6,2003.4,26.377]
["bitfinex","ETHUSD",1742674572850,6.17176167,2003.6,2003.4,26.377]
["bitfinex","ETHUSD",1742674573512,5.31889335,2003.5,2003.4,26.377]
["bitfinex","ETHUSD",1742674573712,10.5239772,2003.5,2003.4,26.377]
["bitfinex","ETHUSD",1742674574337,13.5239772,2003.5,2003.4,26.377]
["bitfinex","ETHUSD",1742674574744,14.3379772,2003.5,2003.4,26.377]
["bitfinex","ETHUSD",1742674574946,4.99172,2003.4,2003.1,4.657]
["bitfinex","ETHUSD",1742674575246,6.42570372,2003.3,2003.1,4.657]
["bitfinex","ETHUSD",1742674575451,6.63923516,2003.3,2003.1,4.657]
["bitfinex","ETHUSD",1742674576117,10.84187134,2003.3,2003.1,4.657]
["bitfinex","ETHUSD",1742674576318,10.00873618,2003.2,2002.8,36.3729]
["bitfinex","ETHUSD",1742674576630,4.99231,2003.1,2002.9,4.658]
["bitfinex","ETHUSD",1742674576823,4.99251,2003.0,2002.8,26.387]
["bitfinex","ETHUSD",1742674577047,5.01663618,2002.9,2002.8,26.387]
["bitfinex","ETHUSD",1742674577346,5.22831988,2002.9,2002.8,26.387]
["bitfinex","ETHUSD",1742674580662,0.2116837,2002.9,2002.8,26.387]
["bitfinex","ETHUSD",1742674584582,0.2116837,2002.9,2002.8,31.38]
["bitfinex","ETHUSD",1742674585256,8.80628,2003.1,2002.8,31.38]
["bitfinex","ETHUSD",1742674585464,0.20855587,2002.9,2002.8,31.38]
["bitfinex","ETHUSD",1742674585647,10.9462417,2003.1,2002.8,31.38]
["bitfinex","ETHUSD",1742674585843,0.20855587,2002.9,2002.8,26.387]
["bitfinex","ETHUSD",1742674586050,10.9462417,2003.1,2002.8,26.387]
["bitfinex","ETHUSD",1742674586244,0.20855587,2002.9,2002.8,26.387]
["bitfinex","ETHUSD",1742674586771,3.0,2003.0,2002.8,26.387]
["bitfinex","ETHUSD",1742674586978,0.20855587,2002.9,2002.8,26.387]
["bitfinex","ETHUSD",1742674590576,0.20855587,2002.9,2002.7,4.99312]
["bitfinex","ETHUSD",1742674591580,0.20855587,2002.9,2002.6,4.99342]
["bitfinex","ETHUSD",1742674592485,2.24356825,2002.9,2002.6,4.99342]
["bitfinex","ETHUSD",1742674592669,4.9931,2002.8,2002.5,31.047]
["bitfinex","ETHUSD",1742674593053,0.20826325,2002.7,2002.5,36.04066]
["bitfinex","ETHUSD",1742674593292,0.20826325,2002.7,2002.2,4.99449]
["bitfinex","ETHUSD",1742674593293,0.8126,2002.6,2002.2,4.99449]
["bitfinex","ETHUSD",1742674593582,0.20756932,2002.5,2002.3,4.99415]
["bitfinex","ETHUSD",1742674598654,0.20756932,2002.5,2002.2,4.99439]
["bitfinex","ETHUSD",1742674599072,5.20151932,2002.5,2002.1,11.4995284]
["bitfinex","ETHUSD",1742674599578,5.20151932,2002.5,2002.1,6.8385284]
["bitfinex","ETHUSD",1742674599784,5.20151932,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674600490,6.72254687,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674603192,11.71651687,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674606095,6.72254687,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674607394,11.71649687,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674608297,4.99404,2002.4,2002.2,4.656]
["bitfinex","ETHUSD",1742674608662,0.20618408,2002.3,2002.2,4.656]
["bitfinex","ETHUSD",1742674609594,6.51497755,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674609798,0.20616183,2002.3,2002.2,4.656]
["bitfinex","ETHUSD",1742674610004,11.50892755,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674610176,0.20616183,2002.3,2002.2,4.656]
["bitfinex","ETHUSD",1742674610494,1.23215276,2002.4,2002.2,4.656]
["bitfinex","ETHUSD",1742674610701,0.20616183,2002.3,2002.2,4.656]
["bitfinex","ETHUSD",1742674611396,11.50892755,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674611566,0.20616183,2002.3,2002.2,4.656]
["bitfinex","ETHUSD",1742674611766,11.50892755,2002.5,2002.2,4.656]
["bitfinex","ETHUSD",1742674612066,1.23215276,2002.4,2002.2,4.656]
["bitfinex","ETHUSD",1742674612261,6.51489755,2002.5,2002.2,9.65039]
["bitfinex","ETHUSD",1742674612262,1.52102755,2002.5,2002.2,9.65039]
["bitfinex","ETHUSD",1742674612498,0.20616183,2002.3,2002.2,9.65039]
["bitfinex","ETHUSD",1742674612669,8.80618,2002.6,2002.2,14.64477]
["bitfinex","ETHUSD",1742674612863,0.20616183,2002.3,2002.2,15.41817]
["bitfinex","ETHUSD",1742674613289,8.80618,2002.6,2002.2,15.41817]
["bitfinex","ETHUSD",1742674614198,8.80618,2002.6,2002.2,10.42378]
["bitfinex","ETHUSD",1742674614398,10.60641162,2002.6,2002.2,10.42378]
["bitfinex","ETHUSD",1742674615201,9.79381162,2002.6,2002.3,4.99424]
["bitfinex","ETHUSD",1742674615492,8.80618,2002.8,2002.4,4.9938]
["bitfinex","ETHUSD",1742674615661,0.20645457,2002.5,2002.4,4.9938]
["bitfinex","ETHUSD",1742674617001,0.20645457,2002.5,2002.3,4.99412]
["bitfinex","ETHUSD",1742674620304,0.20645457,2002.5,2002.3,9.9882]
["bitfinex","ETHUSD",1742674620801,0.20645457,2002.5,2002.3,4.99408]
["bitfinex","ETHUSD",1742674622605,0.20645457,2002.5,2002.3,9.98817]
["bitfinex","ETHUSD",1742674622812,0.20645457,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742674623412,0.20645457,2002.5,2002.3,4.99418]
["bitfinex","ETHUSD",1742674623782,0.20645457,2002.5,2002.3,9.98826]
["bitfinex","ETHUSD",1742674624209,0.20645457,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742674625781,0.20645457,2002.5,2002.3,4.99408]
["bitfinex","ETHUSD",1742674626785,0.20645457,2002.5,2002.2,36.82779]
["bitfinex","ETHUSD",1742674627013,0.20645457,2002.5,2002.2,41.82211]
["bitfinex","ETHUSD",1742674627382,0.20645457,2002.5,2002.2,36.82772]
["bitfinex","ETHUSD",1742674627998,0.20645457,2002.5,2002.2,41.82209]
["bitfinex","ETHUSD",1742674628815,0.20645457,2002.5,2002.2,37.16609]
["bitfinex","ETHUSD",1742674629016,5.11934374,2002.5,2002.2,36.03632]
["bitfinex","ETHUSD",1742674630221,1.01455457,2002.5,2002.2,41.03068]
["bitfinex","ETHUSD",1742674631018,8.54053431,2002.5,2002.2,31.042]
["bitfinex","ETHUSD",1742674632515,0.20645457,2002.5,2002.3,4.99424]
["bitfinex","ETHUSD",1742674633323,0.20645457,2002.5,2002.2,36.03644]
["bitfinex","ETHUSD",1742674635123,0.20645457,2002.5,2002.2,9.63244]
["bitfinex","ETHUSD",1742674635621,0.8044,2002.4,2002.0,32.17722]
["bitfinex","ETHUSD",1742674635822,10.79272,2002.4,2002.1,4.634]
["bitfinex","ETHUSD",1742674636127,5.7985,2002.4,2002.1,4.634]
["bitfinex","ETHUSD",1742674637543,4.99429,2002.3,2002.1,4.634]
["bitfinex","ETHUSD",1742674637743,5.79847,2002.4,2002.1,4.634]
["bitfinex","ETHUSD",1742674638313,5.79847,2002.4,2002.1,9.62872]
["bitfinex","ETHUSD",1742674638513,4.99407,2002.4,2002.1,9.62872]
["bitfinex","ETHUSD",1742674638715,4.99407,2002.4,2002.1,12.16093974]
["bitfinex","ETHUSD",1742674639213,6.8915838,2002.5,2002.1,17.15557974]
["bitfinex","ETHUSD",1742674639410,1.8977538,2002.5,2002.1,12.16085974]
["bitfinex","ETHUSD",1742674639613,1.8977538,2002.5,2002.2,4.99441]
["bitfinex","ETHUSD",1742674640551,6.8915138,2002.5,2002.1,12.16085974]
["bitfinex","ETHUSD",1742674640716,5.20021457,2002.5,2002.1,12.16085974]
["bitfinex","ETHUSD",1742674641717,5.20021457,2002.5,2002.1,17.15550974]
["bitfinex","ETHUSD",1742674643154,0.20645457,2002.5,2002.2,2.53221974]
["bitfinex","ETHUSD",1742674643367,0.20645457,2002.5,2002.4,3.28971974]
["bitfinex","ETHUSD",1742674643565,0.20645457,2002.5,2002.4,8.28371974]
["bitfinex","ETHUSD",1742674644960,0.20645457,2002.5,2002.4,4.994]
["bitfinex","ETHUSD",1742674646265,0.20645457,2002.5,2002.4,31.397]
["bitfinex","ETHUSD",1742674648746,0.20645457,2002.5,2002.4,36.033]
["bitfinex","ETHUSD",1742674648953,0.20645457,2002.5,2002.4,26.403]
["bitfinex","ETHUSD",1742674649948,1.7273108,2002.5,2002.4,26.403]
["bitfinex","ETHUSD",1742674650363,6.7210608,2002.5,2002.4,26.403]
["bitfinex","ETHUSD",1742674652742,7.5161608,2002.5,2002.4,26.403]
["bitfinex","ETHUSD",1742674655873,7.5161608,2002.5,2002.1,14.62525]
["bitfinex","ETHUSD",1742674657190,4.99403,2002.4,2001.9,26.403]
["bitfinex","ETHUSD",1742674657400,4.99465,2002.2,2001.9,31.038]
["bitfinex","ETHUSD",1742674657965,4.995,2002.0,2001.9,26.403]
["bitfinex","ETHUSD",1742674659271,13.01015776,2002.0,2001.9,26.403]
["bitfinex","ETHUSD",1742674659775,0.7951,2001.7,2001.2,0.7577]
["bitfinex","ETHUSD",1742674659977,4.99601,2001.6,2001.2,10.39353]
["bitfinex","ETHUSD",1742674660294,5.79103,2001.7,2001.3,4.99664]
["bitfinex","ETHUSD",1742674661015,5.79103,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742674661177,0.7951,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1742674661373,5.79094,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1742674662616,10.01099776,2001.7,2001.3,4.99656]
["bitfinex","ETHUSD",1742674662921,4.99556,2001.8,2001.1,9.6492]
["bitfinex","ETHUSD",1742674662922,10.02322776,2001.5,2001.1,9.6492]
["bitfinex","ETHUSD",1742674663690,5.80317,2001.5,2001.1,9.6492]
["bitfinex","ETHUSD",1742674664412,3.8068,2001.5,2001.2,4.99679]
["bitfinex","ETHUSD",1742674665313,8.80306,2001.5,2001.2,4.99679]
["bitfinex","ETHUSD",1742674668627,3.8068,2001.5,2001.2,9.99362]
["bitfinex","ETHUSD",1742674669435,5.10908578,2001.5,2001.3,4.9967]
["bitfinex","ETHUSD",1742674669591,3.0,2001.5,2001.3,4.9967]
["bitfinex","ETHUSD",1742674672210,3.0,2001.5,2001.2,4.99679]
["bitfinex","ETHUSD",1742674673631,3.0,2001.5,2001.2,9.99365]
["bitfinex","ETHUSD",1742674676338,4.99592,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1742674676339,3.0,2001.7,2001.4,4.9965]
["bitfinex","ETHUSD",1742674676507,4.562161,2001.7,2001.3,4.99665]
["bitfinex","ETHUSD",1742674676707,9.558001,2001.7,2001.3,4.99665]
["bitfinex","ETHUSD",1742674677142,9.558001,2001.7,2001.3,4.99655]
["bitfinex","ETHUSD",1742674678442,9.558001,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742674678645,1.4553611,2001.6,2001.4,4.99648]
["bitfinex","ETHUSD",1742674680320,0.7626,2001.9,2001.5,5.4387]
["bitfinex","ETHUSD",1742674680511,5.75789,2001.9,2001.6,4.99575]
["bitfinex","ETHUSD",1742674680711,3.7626,2001.9,2001.7,4.99571]
["bitfinex","ETHUSD",1742674681117,3.7626,2001.9,2001.7,4.99558]
["bitfinex","ETHUSD",1742674681118,3.0,2001.9,2001.7,4.99558]
["bitfinex","ETHUSD",1742674681346,3.0,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742674681545,9.83045914,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742674682427,4.83517914,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742674682652,4.83517914,2001.9,2001.6,9.99183]
["bitfinex","ETHUSD",1742674682823,9.83042914,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1742674683550,4.83517914,2001.9,2001.6,9.99166]
["bitfinex","ETHUSD",1742674683721,4.83517914,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1742674683922,4.83517914,2001.9,2001.6,9.99168]
["bitfinex","ETHUSD",1742674684121,4.83517914,2001.9,2001.6,9.99166]
["bitfinex","ETHUSD",1742674684429,3.0,2001.9,2001.6,4.99583]
["bitfinex","ETHUSD",1742674684625,0.7919,2002.4,2001.6,9.21601776]
["bitfinex","ETHUSD",1742674684841,4.99463,2002.2,2001.8,4.99548]
["bitfinex","ETHUSD",1742674685042,3.0,2002.1,2001.8,4.99548]
["bitfinex","ETHUSD",1742674689359,3.0,2002.1,2001.9,4.99524]
["bitfinex","ETHUSD",1742674690867,3.0,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674691036,3.0,2002.1,2001.8,9.99086]
["bitfinex","ETHUSD",1742674691370,3.0,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674691532,7.99477,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674692345,3.0,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674693774,7.99475,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674694568,3.0,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674695861,9.21458776,2002.2,2001.8,4.99543]
["bitfinex","ETHUSD",1742674696071,3.0,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674698743,7.99476,2002.1,2001.8,4.99543]
["bitfinex","ETHUSD",1742674703380,3.0,2002.1,2001.8,9.99083]
["bitfinex","ETHUSD",1742674703573,3.0,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1742674704303,3.0,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742674704468,3.0,2002.1,2001.9,4.99523]
["bitfinex","ETHUSD",1742674705660,0.20355833,2002.0,2001.9,9.63223]
["bitfinex","ETHUSD",1742674708491,0.20355833,2002.0,2001.9,10.40433]
["bitfinex","ETHUSD",1742674709177,0.20355833,2002.0,2001.9,12.9369909]
["bitfinex","ETHUSD",1742674711193,0.20355833,2002.0,2001.9,17.62447576]
["bitfinex","ETHUSD",1742674714602,0.20355833,2002.0,2001.9,13.41133]
["bitfinex","ETHUSD",1742674714772,0.20355833,2002.0,2001.9,10.41133]
["bitfinex","ETHUSD",1742674721575,0.20355833,2002.0,2001.9,36.81733]
["bitfinex","ETHUSD",1742674725608,0.20355833,2002.0,2001.9,31.40123]
["bitfinex","ETHUSD",1742674725779,0.20355833,2002.0,2001.9,36.04423]
["bitfinex","ETHUSD",1742674726607,0.20355833,2002.0,2001.9,31.40123]
["bitfinex","ETHUSD",1742674726797,0.20355833,2002.0,2001.9,36.04423]
["bitfinex","ETHUSD",1742674727683,0.20355833,2002.0,2001.9,31.05]
["bitfinex","ETHUSD",1742674727979,1.02385833,2002.0,2001.9,31.05]
["bitfinex","ETHUSD",1742674730405,2.54718674,2002.0,2001.9,31.05]
["bitfinex","ETHUSD",1742674731383,7.54218674,2002.0,2001.9,31.05]
["bitfinex","ETHUSD",1742674732384,2.54718674,2002.0,2001.9,31.05]
["bitfinex","ETHUSD",1742674732581,1.02385833,2002.0,2001.9,31.05]
["bitfinex","ETHUSD",1742674739226,10.23900409,2002.0,2001.9,26.406]
["bitfinex","ETHUSD",1742674739599,6.01885833,2002.0,2001.9,26.406]
["bitfinex","ETHUSD",1742674744235,9.01885833,2002.0,2001.9,26.406]
["bitfinex","ETHUSD",1742674744429,15.0623825,2002.0,2001.9,26.406]
["bitfinex","ETHUSD",1742674744729,4.99567,2001.8,2001.6,4.635]
["bitfinex","ETHUSD",1742674746299,4.9955,2001.8,2001.6,4.635]
["bitfinex","ETHUSD",1742674748331,0.20355833,2002.0,2001.7,4.99561]
["bitfinex","ETHUSD",1742674750225,0.20355833,2002.0,2001.6,10.46308]
["bitfinex","ETHUSD",1742674750226,0.20355833,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1742674750425,0.20355833,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742674750827,0.20355833,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1742674751145,3.20355833,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1742674753122,3.20355833,2002.0,2001.7,4.99568]
["bitfinex","ETHUSD",1742674754545,8.19855833,2002.0,2001.7,4.99568]
["bitfinex","ETHUSD",1742674755052,4.99528,2001.9,2001.6,4.635]
["bitfinex","ETHUSD",1742674755220,5.82188,2001.9,2001.6,4.635]
["bitfinex","ETHUSD",1742674755563,4.99587,2001.7,2001.4,4.648]
["bitfinex","ETHUSD",1742674758765,3.0,2001.8,2001.4,4.648]
["bitfinex","ETHUSD",1742674759058,3.0,2001.8,2001.5,4.99611]
["bitfinex","ETHUSD",1742674759644,3.0,2001.9,2001.6,4.9958]
["bitfinex","ETHUSD",1742674759955,3.0,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1742674760127,3.0,2001.9,2001.6,9.99176]
["bitfinex","ETHUSD",1742674760327,3.0,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1742674760852,7.99528,2001.9,2001.6,4.99587]
["bitfinex","ETHUSD",1742674763675,7.99528,2001.9,2001.4,5.75409]
["bitfinex","ETHUSD",1742674763855,5.82249,2001.7,2001.5,4.648]
["bitfinex","ETHUSD",1742674765479,5.82249,2001.7,2001.3,36.40331]
["bitfinex","ETHUSD",1742674765678,5.82249,2001.7,2001.5,4.658]
["bitfinex","ETHUSD",1742674769283,7.46650976,2001.7,2001.5,4.658]
["bitfinex","ETHUSD",1742674770552,12.46246976,2001.7,2001.5,4.658]
["bitfinex","ETHUSD",1742674770982,7.46650976,2001.7,2001.5,4.658]
["bitfinex","ETHUSD",1742674771286,7.996,2001.6,2001.3,26.41]
["bitfinex","ETHUSD",1742674771456,7.996,2001.6,2001.3,31.066]
["bitfinex","ETHUSD",1742674772791,12.99224,2001.6,2001.3,31.066]
["bitfinex","ETHUSD",1742674772995,14.96054055,2001.6,2001.3,31.066]
["bitfinex","ETHUSD",1742674773983,9.96430055,2001.6,2001.3,31.066]
["bitfinex","ETHUSD",1742674774293,7.996,2001.6,2001.3,31.066]
["bitfinex","ETHUSD",1742674775993,7.996,2001.6,2001.3,4.656]
["bitfinex","ETHUSD",1742674779500,4.9964,2001.5,2001.3,4.656]
["bitfinex","ETHUSD",1742674779673,7.996,2001.6,2001.3,4.656]
["bitfinex","ETHUSD",1742674779996,7.996,2001.6,2001.3,4.65]
["bitfinex","ETHUSD",1742674780197,9.96425355,2001.6,2001.3,4.65]
["bitfinex","ETHUSD",1742674781795,3.8266,2001.7,2001.4,4.99642]
["bitfinex","ETHUSD",1742674782199,8.82235,2001.7,2001.3,10.46903]
["bitfinex","ETHUSD",1742674782905,13.81828,2001.7,2001.3,10.46903]
["bitfinex","ETHUSD",1742674783609,8.82235,2001.7,2001.3,15.4656]
["bitfinex","ETHUSD",1742674783901,8.82235,2001.7,2001.4,4.99648]
["bitfinex","ETHUSD",1742674784605,8.82235,2001.7,2001.3,10.46896]
["bitfinex","ETHUSD",1742674784805,8.82235,2001.7,2001.3,10.4689]
["bitfinex","ETHUSD",1742674785006,8.82235,2001.7,2001.3,15.46553]
["bitfinex","ETHUSD",1742674785306,8.82235,2001.7,2001.3,10.4689]
["bitfinex","ETHUSD",1742674786510,3.8266,2001.7,2001.4,4.9964]
["bitfinex","ETHUSD",1742674786678,7.99672182,2001.7,2001.3,9.6466]
["bitfinex","ETHUSD",1742674786892,12.99260182,2001.7,2001.3,14.64326]
["bitfinex","ETHUSD",1742674787639,10.45770653,2001.7,2001.3,14.64326]
["bitfinex","ETHUSD",1742674788243,12.99260182,2001.7,2001.3,14.64326]
["bitfinex","ETHUSD",1742674788421,12.99260182,2001.7,2001.3,9.6466]
["bitfinex","ETHUSD",1742674788611,17.98855182,2001.7,2001.3,9.6466]
["bitfinex","ETHUSD",1742674789338,5.46182653,2001.7,2001.4,4.99637]
["bitfinex","ETHUSD",1742674790834,10.45757653,2001.7,2001.4,4.99637]
["bitfinex","ETHUSD",1742674791647,10.45757653,2001.7,2001.3,9.64668]
["bitfinex","ETHUSD",1742674792824,10.45757653,2001.7,2001.3,9.64659]
["bitfinex","ETHUSD",1742674795558,5.46182653,2001.7,2001.4,4.99639]
["bitfinex","ETHUSD",1742674795727,0.18372756,2001.6,2001.4,4.99639]
["bitfinex","ETHUSD",1742674796756,0.18372756,2001.6,2001.3,9.64669]
["bitfinex","ETHUSD",1742674797759,0.18372756,2001.6,2001.4,4.99645]
["bitfinex","ETHUSD",1742674800246,0.18372756,2001.6,2001.3,9.64669]
["bitfinex","ETHUSD",1742674800629,0.18372756,2001.6,2001.3,9.6466]
["bitfinex","ETHUSD",1742674802361,5.17974756,2001.6,2001.3,9.6466]
["bitfinex","ETHUSD",1742674802565,0.18372756,2001.6,2001.3,9.6466]
["bitfinex","ETHUSD",1742674805159,0.18372756,2001.6,2001.3,9.64668]
["bitfinex","ETHUSD",1742674805459,0.18372756,2001.6,2001.1,27.2156]
["bitfinex","ETHUSD",1742674805696,5.79828,2001.5,2001.2,4.632]
["bitfinex","ETHUSD",1742674807177,5.79828,2001.5,2001.2,9.62897]
["bitfinex","ETHUSD",1742674808174,0.8019,2001.5,2001.2,12.16386529]
["bitfinex","ETHUSD",1742674808471,0.8019,2001.5,2001.3,4.99666]
["bitfinex","ETHUSD",1742674808878,0.8019,2001.5,2001.2,12.16380529]
["bitfinex","ETHUSD",1742674809170,0.8019,2001.5,2001.2,9.62891]
["bitfinex","ETHUSD",1742674809369,5.79817,2001.5,2001.2,9.62891]
["bitfinex","ETHUSD",1742674811075,5.79817,2001.5,2001.2,4.632]
["bitfinex","ETHUSD",1742674811442,5.79817,2001.5,2001.2,9.62896]
["bitfinex","ETHUSD",1742674813785,0.8019,2001.5,2001.2,9.62896]
["bitfinex","ETHUSD",1742674814683,0.18372756,2001.6,2001.3,4.99675]
["bitfinex","ETHUSD",1742674814985,0.18372756,2001.6,2001.4,4.9965]
["bitfinex","ETHUSD",1742674818282,0.18372756,2001.6,2001.4,9.99284]
["bitfinex","ETHUSD",1742674818484,0.18372756,2001.6,2001.5,7.58110695]
["bitfinex","ETHUSD",1742674818683,0.18372756,2001.6,2001.5,8.37120695]
["bitfinex","ETHUSD",1742674818883,0.18372756,2001.6,2001.5,8.32124529]
["bitfinex","ETHUSD",1742674819685,0.18372756,2001.6,2001.5,8.37120052]
["bitfinex","ETHUSD",1742674819864,0.18372756,2001.6,2001.5,8.32124529]
["bitfinex","ETHUSD",1742674820987,0.18372756,2001.6,2001.5,5.78635]
["bitfinex","ETHUSD",1742674822993,0.18372756,2001.6,2001.5,8.32124529]
["bitfinex","ETHUSD",1742674823164,0.18372756,2001.6,2001.5,8.37120061]
["bitfinex","ETHUSD",1742674823364,0.18372756,2001.6,2001.5,8.32124529]
["bitfinex","ETHUSD",1742674826195,0.18372756,2001.6,2001.5,5.78635]
["bitfinex","ETHUSD",1742674826493,0.18372756,2001.6,2001.5,4.99625]
["bitfinex","ETHUSD",1742674828595,0.18372756,2001.6,2001.5,7.58110234]
["bitfinex","ETHUSD",1742674828895,0.18372756,2001.6,2001.5,8.36640234]
["bitfinex","ETHUSD",1742674830694,0.96872756,2001.6,2001.4,31.41034]
["bitfinex","ETHUSD",1742674830898,0.96872756,2001.6,2001.5,4.624]
["bitfinex","ETHUSD",1742674831268,5.96472756,2001.6,2001.5,4.624]
["bitfinex","ETHUSD",1742674833196,5.96472756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674833403,1.34953929,2001.5,2001.4,26.414]
["bitfinex","ETHUSD",1742674833601,0.96872756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674834396,5.96487756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674834591,0.96872756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674837674,5.96484756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674838304,0.96872756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674839305,7.31426785,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674840405,2.31821785,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674840612,0.96872756,2001.6,2001.4,26.414]
["bitfinex","ETHUSD",1742674843210,0.96872756,2001.6,2001.3,9.62364]
["bitfinex","ETHUSD",1742674843423,0.96872756,2001.6,2001.4,4.99647]
["bitfinex","ETHUSD",1742674843424,0.18372756,2001.6,2001.4,4.99647]
["bitfinex","ETHUSD",1742674844003,0.18372756,2001.6,2001.4,4.9963]
["bitfinex","ETHUSD",1742674849722,0.18372756,2001.6,2001.4,9.99269]
["bitfinex","ETHUSD",1742674849903,0.18372756,2001.6,2001.4,4.9963]
["bitfinex","ETHUSD",1742674851629,0.18372756,2001.6,2001.3,10.39147]
["bitfinex","ETHUSD",1742674853229,0.18372756,2001.6,2001.3,15.38809]
["bitfinex","ETHUSD",1742674853430,0.18372756,2001.6,2001.4,4.99634]
["bitfinex","ETHUSD",1742674855428,0.18372756,2001.6,2001.3,10.39142]
["bitfinex","ETHUSD",1742674855610,0.18372756,2001.6,2001.3,9.62362]
["bitfinex","ETHUSD",1742674855805,0.7895,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674857432,0.7895,2001.5,2001.3,9.62068]
["bitfinex","ETHUSD",1742674858833,1.33438685,2001.6,2001.3,9.62068]
["bitfinex","ETHUSD",1742674859600,0.7895,2001.5,2001.1,0.8411]
["bitfinex","ETHUSD",1742674859800,0.7895,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674860005,6.75134121,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674865546,9.2862365,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674865834,6.75134121,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674868242,1.75499121,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674868437,7.71475285,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674869409,5.17985756,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674869601,5.17985756,2001.6,2001.3,9.62073]
["bitfinex","ETHUSD",1742674869602,0.18372756,2001.6,2001.3,9.62073]
["bitfinex","ETHUSD",1742674869807,3.18372756,2001.6,2001.3,9.62073]
["bitfinex","ETHUSD",1742674870328,8.17973756,2001.6,2001.3,9.62073]
["bitfinex","ETHUSD",1742674870720,13.17598756,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674870921,14.82489584,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674871125,14.82479584,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674872541,9.82864584,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674872840,17.35973113,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674873641,4.83263584,2001.6,2001.4,4.99625]
["bitfinex","ETHUSD",1742674873846,3.18372756,2001.6,2001.3,9.62074]
["bitfinex","ETHUSD",1742674874348,10.71466285,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674875729,15.71084285,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674876227,8.17976756,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674877455,13.17595756,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674878229,8.17976756,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674880472,8.17976756,2001.6,2001.3,9.62074]
["bitfinex","ETHUSD",1742674882284,8.17976756,2001.6,2001.3,4.624]
["bitfinex","ETHUSD",1742674883137,4.99634,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674885082,5.78214,2001.5,2001.3,4.624]
["bitfinex","ETHUSD",1742674885897,0.34100273,2001.4,2001.3,4.624]
["bitfinex","ETHUSD",1742674886594,5.33750273,2001.4,2001.3,4.624]
["bitfinex","ETHUSD",1742674886980,5.33750273,2001.4,2001.1,31.42411]
["bitfinex","ETHUSD",1742674887174,5.33750273,2001.4,2001.2,4.624]
["bitfinex","ETHUSD",1742674887782,0.34100273,2001.4,2001.2,4.624]
["bitfinex","ETHUSD",1742674892389,9.38099325,2001.4,2001.2,4.624]
["bitfinex","ETHUSD",1742674892686,8.34464529,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742674892888,3.34789529,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674893076,4.36731761,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674894380,9.36431761,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674905490,0.37163564,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742674905783,2.53489529,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742674906393,7.53175529,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742674906878,7.90366634,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742674907185,9.60920625,2001.3,2001.1,0.01]
["bitfinex","ETHUSD",1742674911300,2.53489529,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674912602,7.53189529,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674915089,4.997,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674915386,7.53189529,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674916368,9.40801619,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674916696,10.19291619,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674925008,9.40801619,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674933774,16.28471148,2001.2,2001.1,0.01]
["bitfinex","ETHUSD",1742674934478,4.99891,2000.5,2000.2,0.8165]
["bitfinex","ETHUSD",1742674934797,4.99891,2000.5,2000.2,10.43999]
["bitfinex","ETHUSD",1742674934798,7.53380529,2000.5,2000.2,10.43999]
["bitfinex","ETHUSD",1742674934998,7.53380529,2000.5,2000.2,15.43931]
["bitfinex","ETHUSD",1742674934999,2.53489529,2000.5,2000.2,15.43931]
["bitfinex","ETHUSD",1742674935202,2.53489529,2000.6,2000.2,5.4405]
["bitfinex","ETHUSD",1742674935514,7.998,2000.8,2000.2,5.4405]
["bitfinex","ETHUSD",1742674935515,2.53489529,2000.7,2000.5,5.81512]
["bitfinex","ETHUSD",1742674935721,5.53489529,2000.8,2000.5,5.81512]
["bitfinex","ETHUSD",1742674937601,3.0,2000.8,2000.5,5.81512]
["bitfinex","ETHUSD",1742674937807,5.53489529,2000.8,2000.5,5.81512]
["bitfinex","ETHUSD",1742674938011,5.53489529,2000.8,2000.5,5.81518]
["bitfinex","ETHUSD",1742674939617,5.53489529,2000.9,2000.6,4.99846]
["bitfinex","ETHUSD",1742674939779,5.53489529,2000.9,2000.7,4.99803]
["bitfinex","ETHUSD",1742674939981,5.53489529,2000.9,2000.6,4.99845]
["bitfinex","ETHUSD",1742674941522,2.53489529,2000.8,2000.5,5.81502]
["bitfinex","ETHUSD",1742674944616,7.53294529,2000.8,2000.5,5.81502]
["bitfinex","ETHUSD",1742674946223,2.53489529,2000.6,2000.5,4.625]
["bitfinex","ETHUSD",1742674946729,7.53339529,2000.6,2000.5,4.625]
["bitfinex","ETHUSD",1742674948226,7.53339529,2000.6,2000.4,26.425]
["bitfinex","ETHUSD",1742674948430,8.30254529,2000.5,2000.4,26.425]
["bitfinex","ETHUSD",1742674949825,8.85254529,2000.5,2000.4,26.425]
["bitfinex","ETHUSD",1742674950103,4.9993,2000.3,2000.1,4.625]
["bitfinex","ETHUSD",1742674950305,7.53419529,2000.3,2000.1,4.625]
["bitfinex","ETHUSD",1742674951537,4.9993,2000.3,2000.1,4.625]
["bitfinex","ETHUSD",1742674951835,2.53489529,2000.4,2000.1,9.62463]
["bitfinex","ETHUSD",1742674952030,7.53399529,2000.4,2000.1,4.625]
["bitfinex","ETHUSD",1742674952235,7.53399529,2000.4,2000.1,9.62471]
["bitfinex","ETHUSD",1742674952756,2.53489529,2000.4,2000.1,9.62471]
["bitfinex","ETHUSD",1742674954020,7.53397529,2000.4,2000.1,9.62471]
["bitfinex","ETHUSD",1742674959872,2.53489529,2000.4,2000.1,9.62471]
["bitfinex","ETHUSD",1742674961753,8.08366529,2000.5,2000.1,9.62459]
["bitfinex","ETHUSD",1742674961965,9.50637468,2000.5,2000.1,9.62459]
["bitfinex","ETHUSD",1742674962320,14.50529468,2000.5,2000.1,9.62459]
["bitfinex","ETHUSD",1742674962727,14.50530468,2000.5,2000.1,9.62459]
["bitfinex","ETHUSD",1742674963650,9.50637468,2000.5,2000.1,9.62459]
["bitfinex","ETHUSD",1742674965760,3.95760468,2000.5,2000.1,4.625]
["bitfinex","ETHUSD",1742674965949,7.99827,2000.7,2000.2,5.80202]
["bitfinex","ETHUSD",1742674966129,2.53489529,2000.6,2000.3,4.99913]
["bitfinex","ETHUSD",1742674969865,1.55308653,2000.8,2000.5,4.99863]
["bitfinex","ETHUSD",1742674970072,3.0,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1742674970237,5.53489529,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1742674970432,6.74348047,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1742674972761,4.20858518,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1742674974976,6.74348047,2000.7,2000.5,4.99863]
["bitfinex","ETHUSD",1742674975140,6.74348047,2000.7,2000.4,5.80159]
["bitfinex","ETHUSD",1742674975973,0.33545469,2000.6,2000.4,5.80159]
["bitfinex","ETHUSD",1742674981953,0.33545469,2000.6,2000.4,0.8026]
["bitfinex","ETHUSD",1742674982979,2.53489529,2000.5,2000.2,32.21269]
["bitfinex","ETHUSD",1742674983390,4.99878,2000.5,2000.2,32.21269]
["bitfinex","ETHUSD",1742674983692,7.53367529,2000.5,2000.2,32.21269]
["bitfinex","ETHUSD",1742674983859,7.53367529,2000.5,2000.3,4.625]
["bitfinex","ETHUSD",1742674984183,7.53367529,2000.5,2000.2,32.21269]
["bitfinex","ETHUSD",1742674984367,10.68043795,2000.6,2000.2,36.83755]
["bitfinex","ETHUSD",1742674984565,2.31661266,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1742674986566,7.31511266,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1742674987289,7.31511266,2000.6,2000.2,36.83768]
["bitfinex","ETHUSD",1742674987882,2.31661266,2000.6,2000.3,4.99912]
["bitfinex","ETHUSD",1742674988558,2.31661266,2000.6,2000.3,4.99911]
["bitfinex","ETHUSD",1742674989498,7.31520266,2000.6,2000.2,36.83767]
["bitfinex","ETHUSD",1742674989902,9.85009795,2000.6,2000.2,36.83767]
["bitfinex","ETHUSD",1742674991408,2.31661266,2000.6,2000.3,4.99914]
["bitfinex","ETHUSD",1742674992594,0.33545469,2000.6,2000.5,4.99875]
["bitfinex","ETHUSD",1742674992996,0.33545469,2000.6,2000.5,8.33114529]
["bitfinex","ETHUSD",1742674997179,0.33545469,2000.6,2000.5,8.38111869]
["bitfinex","ETHUSD",1742674999205,0.33545469,2000.6,2000.5,8.33114529]
["bitfinex","ETHUSD",1742674999942,0.33545469,2000.6,2000.5,10.42025]
["bitfinex","ETHUSD",1742675000232,0.33545469,2000.6,2000.5,12.95514529]
["bitfinex","ETHUSD",1742675007221,0.33545469,2000.6,2000.5,39.37914529]
["bitfinex","ETHUSD",1742675011029,0.33545469,2000.6,2000.5,36.04675]
["bitfinex","ETHUSD",1742675011521,0.33545469,2000.6,2000.5,31.42275]
["bitfinex","ETHUSD",1742675011719,0.33545469,2000.6,2000.5,36.04675]
["bitfinex","ETHUSD",1742675014944,0.33545469,2000.6,2000.5,38.58164529]
["bitfinex","ETHUSD",1742675015746,0.33545469,2000.6,2000.5,39.38014529]
["bitfinex","ETHUSD",1742675016613,7.87241802,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675016614,1.16490273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675019229,0.34100273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675019694,0.34100273,2001.4,2001.3,5.04671001]
["bitfinex","ETHUSD",1742675019994,0.34100273,2001.4,2001.3,5.04670947]
["bitfinex","ETHUSD",1742675020672,0.34100273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675021067,1.16490273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675025886,1.16490273,2001.4,2001.1,31.41919]
["bitfinex","ETHUSD",1742675026185,1.16490273,2001.4,2001.2,4.623]
["bitfinex","ETHUSD",1742675029691,1.16490273,2001.4,2001.2,9.61997]
["bitfinex","ETHUSD",1742675031259,1.16490273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675031429,1.16490273,2001.4,2001.2,14.61685]
["bitfinex","ETHUSD",1742675031641,1.16490273,2001.4,2001.2,9.61988]
["bitfinex","ETHUSD",1742675033160,1.16490273,2001.4,2001.2,4.623]
["bitfinex","ETHUSD",1742675033459,1.16490273,2001.4,2001.2,9.61996]
["bitfinex","ETHUSD",1742675033653,0.34100273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675034169,0.34100273,2001.4,2001.3,5.04671487]
["bitfinex","ETHUSD",1742675034366,0.34100273,2001.4,2001.3,5.85911074]
["bitfinex","ETHUSD",1742675038166,0.34100273,2001.4,2001.3,5.04671074]
["bitfinex","ETHUSD",1742675040775,0.34100273,2001.4,2001.3,31.46271074]
["bitfinex","ETHUSD",1742675040975,0.34100273,2001.4,2001.3,31.41275]
["bitfinex","ETHUSD",1742675044076,0.34100273,2001.4,2001.3,34.41275]
["bitfinex","ETHUSD",1742675044375,0.34100273,2001.4,2001.3,31.41275]
["bitfinex","ETHUSD",1742675054985,0.34100273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675061777,1.16650273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675063790,0.34100273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675065618,1.16650273,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675065811,3.7014527,2001.4,2001.3,9.61875]
["bitfinex","ETHUSD",1742675066123,1.47897725,2001.4,2001.3,9.61875]
["bitfinex","ETHUSD",1742675071127,4.01392722,2001.4,2001.3,4.622]
["bitfinex","ETHUSD",1742675072318,1.47897725,2001.4,2001.3,4.622]
["bitfinex","ETHUSD",1742675072528,4.01392722,2001.4,2001.3,4.622]
["bitfinex","ETHUSD",1742675073525,4.01392722,2001.4,2001.2,31.41181]
["bitfinex","ETHUSD",1742675073719,4.01392722,2001.4,2001.2,36.03381]
["bitfinex","ETHUSD",1742675074342,4.01392722,2001.4,2001.2,9.61881]
["bitfinex","ETHUSD",1742675077726,1.47897725,2001.4,2001.2,9.61881]
["bitfinex","ETHUSD",1742675078316,1.47897725,2001.4,2001.2,14.61569]
["bitfinex","ETHUSD",1742675078551,1.47897725,2001.4,2001.2,9.61881]
["bitfinex","ETHUSD",1742675081852,1.47897725,2001.4,2001.2,14.61568]
["bitfinex","ETHUSD",1742675082051,1.47897725,2001.4,2001.2,9.61881]
["bitfinex","ETHUSD",1742675082555,1.47897725,2001.4,2001.2,14.61569]
["bitfinex","ETHUSD",1742675082721,1.47897725,2001.4,2001.2,14.61565]
["bitfinex","ETHUSD",1742675082917,1.47897725,2001.4,2001.2,9.61881]
["bitfinex","ETHUSD",1742675084052,0.65347725,2001.4,2001.2,9.61881]
["bitfinex","ETHUSD",1742675087253,0.65347725,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675090347,0.65347725,2001.4,2001.3,5.04671143]
["bitfinex","ETHUSD",1742675090547,0.65347725,2001.4,2001.3,8.30559997]
["bitfinex","ETHUSD",1742675091247,0.65347725,2001.4,2001.3,5.77065]
["bitfinex","ETHUSD",1742675091445,0.65347725,2001.4,2001.3,8.30559997]
["bitfinex","ETHUSD",1742675091883,0.65347725,2001.4,2001.3,5.77065]
["bitfinex","ETHUSD",1742675093300,0.65347725,2001.4,2001.3,11.30559997]
["bitfinex","ETHUSD",1742675094064,0.65347725,2001.4,2001.3,5.77065]
["bitfinex","ETHUSD",1742675098288,0.65347725,2001.4,2001.3,32.18665]
["bitfinex","ETHUSD",1742675101311,0.65347725,2001.4,2001.3,34.72159997]
["bitfinex","ETHUSD",1742675102102,0.65347725,2001.4,2001.3,37.72159997]
["bitfinex","ETHUSD",1742675102292,7.25e-06,2001.4,2001.3,37.72159997]
["bitfinex","ETHUSD",1742675103289,7.25e-06,2001.4,2001.3,38.27159997]
["bitfinex","ETHUSD",1742675111425,7.25e-06,2001.4,2001.3,38.65496197]
["bitfinex","ETHUSD",1742675122444,7.25e-06,2001.4,2001.3,41.18991194]
["bitfinex","ETHUSD",1742675122647,7.25e-06,2001.4,2001.3,46.45791194]
["bitfinex","ETHUSD",1742675134660,7.25e-06,2001.4,2001.3,49.45791194]
["bitfinex","ETHUSD",1742675143986,7.25e-06,2001.4,2001.3,41.388012]
["bitfinex","ETHUSD",1742675144169,7.25e-06,2001.4,2001.3,47.76806197]
["bitfinex","ETHUSD",1742675144369,7.25e-06,2001.4,2001.3,49.26880097]
["bitfinex","ETHUSD",1742675160187,7.25e-06,2001.4,2001.3,52.56535094]
["bitfinex","ETHUSD",1742675160945,7.25e-06,2001.8,2001.7,8.54575]
["bitfinex","ETHUSD",1742675161088,7.25e-06,2001.8,2001.7,15.74963586]
["bitfinex","ETHUSD",1742675161285,7.25e-06,2001.8,2001.7,20.96769997]
["bitfinex","ETHUSD",1742675165756,7.25e-06,2001.8,2001.7,22.46807497]
["bitfinex","ETHUSD",1742675171139,7.25e-06,2001.8,2001.7,23.29477497]
["bitfinex","ETHUSD",1742675176591,4.99133,2003.5,2002.9,4.99276]
["bitfinex","ETHUSD",1742675176879,2.53494997,2003.3,2003.0,9.98491]
["bitfinex","ETHUSD",1742675177053,5.53494997,2003.3,2003.0,4.9924]
["bitfinex","ETHUSD",1742675178254,5.53494997,2003.3,2003.0,4.99242]
["bitfinex","ETHUSD",1742675179085,5.53494997,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742675179086,3.0,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742675179249,3.0,2003.3,2002.9,4.618]
["bitfinex","ETHUSD",1742675179449,2.72884124,2003.4,2003.1,4.99208]
["bitfinex","ETHUSD",1742675179665,0.7908,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1742675179880,3.32574997,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1742675180087,0.7908,2003.2,2003.1,4.99208]
["bitfinex","ETHUSD",1742675207320,4.47686609,2003.2,2002.9,26.395]
["bitfinex","ETHUSD",1742675207524,2.53494997,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742675207726,0.8273,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742675207933,3.36224997,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742675208229,0.8273,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742675208428,1.77784661,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742675208804,1.77784661,2003.0,2002.9,31.012]
["bitfinex","ETHUSD",1742675213847,4.31279658,2003.0,2002.9,26.395]
["bitfinex","ETHUSD",1742675214051,4.31279658,2003.0,2002.9,31.012]
["bitfinex","ETHUSD",1742675217126,4.31279658,2003.0,2002.9,4.617]
["bitfinex","ETHUSD",1742675219053,9.30530658,2003.0,2002.9,4.617]
["bitfinex","ETHUSD",1742675219744,5.77585,2002.7,2002.6,26.395]
["bitfinex","ETHUSD",1742675219945,8.31079997,2002.7,2002.6,26.395]
["bitfinex","ETHUSD",1742675220520,4.99378,2002.5,2002.2,4.617]
["bitfinex","ETHUSD",1742675220725,2.53494997,2002.3,2002.0,26.396]
["bitfinex","ETHUSD",1742675220930,2.53494997,2002.3,2002.2,4.617]
["bitfinex","ETHUSD",1742675225156,11.92020402,2002.3,2002.2,4.617]
["bitfinex","ETHUSD",1742675225352,5.77735,2002.1,2002.0,26.396]
["bitfinex","ETHUSD",1742675225546,11.31229997,2002.1,2002.0,26.396]
["bitfinex","ETHUSD",1742675228377,6.31754997,2002.1,2002.0,26.396]
["bitfinex","ETHUSD",1742675228782,11.31229997,2002.1,2002.0,26.396]
["bitfinex","ETHUSD",1742675229083,13.00382037,2002.1,2002.0,26.396]
["bitfinex","ETHUSD",1742675234155,13.00382037,2002.1,2001.8,4.618]
["bitfinex","ETHUSD",1742675234355,8.00907037,2002.1,2001.8,9.61348]
["bitfinex","ETHUSD",1742675234668,6.31754997,2002.1,2001.8,9.61336]
["bitfinex","ETHUSD",1742675235049,11.31230997,2002.1,2001.8,4.618]
["bitfinex","ETHUSD",1742675235985,2.53494997,2002.0,2001.8,4.618]
["bitfinex","ETHUSD",1742675237200,7.53019997,2001.9,2001.6,4.99598]
["bitfinex","ETHUSD",1742675237360,9.97152397,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675237688,2.53494997,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675239900,9.97152397,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675240195,8.34079997,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675243506,3.34554997,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675244911,0.8106,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675245909,7.53003997,2002.0,2001.7,4.619]
["bitfinex","ETHUSD",1742675246078,3.804,2002.1,2001.8,4.99539]
["bitfinex","ETHUSD",1742675246277,2.53494997,2002.0,2001.8,4.99539]
["bitfinex","ETHUSD",1742675247412,2.53494997,2002.0,2001.7,10.40594]
["bitfinex","ETHUSD",1742675247713,2.53494997,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675248006,3.33894997,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675253229,2.53494997,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675255028,6.33894997,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675255231,11.33420997,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675256141,12.17522886,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675257244,7.17996886,2001.9,2001.7,4.619]
["bitfinex","ETHUSD",1742675257610,2.53494997,2002.0,2001.7,9.61466]
["bitfinex","ETHUSD",1742675257811,3.0,2001.9,2001.7,9.61466]
["bitfinex","ETHUSD",1742675266850,0.13938226,2001.8,2001.7,9.61466]
["bitfinex","ETHUSD",1742675267522,0.13938226,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675275454,0.13938226,2001.8,2001.7,9.61475]
["bitfinex","ETHUSD",1742675277635,0.13938226,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675279454,0.13938226,2001.8,2001.7,9.61475]
["bitfinex","ETHUSD",1742675279651,0.13938226,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675280038,0.13938226,2001.8,2001.7,9.61475]
["bitfinex","ETHUSD",1742675280438,0.13938226,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675286667,0.13938226,2001.8,2001.7,9.61475]
["bitfinex","ETHUSD",1742675288968,0.13938226,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675290275,3.74126645,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675290463,9.56176645,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675291187,4.56626645,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675291386,2.03131648,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675292041,4.56626645,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675292488,9.56176645,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675295301,4.56626645,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675298095,2.03131648,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675298246,0.13938226,2001.8,2001.7,4.619]
["bitfinex","ETHUSD",1742675298688,0.13938226,2001.8,2001.7,9.61475]
["bitfinex","ETHUSD",1742675298850,0.13938226,2001.8,2001.7,10.39155]
["bitfinex","ETHUSD",1742675300303,0.13938226,2001.8,2001.7,12.92649997]
["bitfinex","ETHUSD",1742675300484,2.26e-06,2001.8,2001.7,16.47649997]
["bitfinex","ETHUSD",1742675302317,2.26e-06,2001.8,2001.7,16.94257284]
["bitfinex","ETHUSD",1742675302914,2.26e-06,2001.8,2001.7,17.95168243]
["bitfinex","ETHUSD",1742675303617,2.26e-06,2001.8,2001.7,18.33523862]
["bitfinex","ETHUSD",1742675312408,2.26e-06,2001.8,2001.7,44.74323862]
["bitfinex","ETHUSD",1742675326743,2.26e-06,2001.8,2001.7,46.24384662]
["bitfinex","ETHUSD",1742675331765,2.26e-06,2001.8,2001.7,37.37954046]
["bitfinex","ETHUSD",1742675332077,2.26e-06,2001.8,2001.7,41.99654046]
["bitfinex","ETHUSD",1742675332582,2.26e-06,2001.8,2001.7,44.53149043]
["bitfinex","ETHUSD",1742675333265,2.26e-06,2001.8,2001.7,40.03088243]
["bitfinex","ETHUSD",1742675337238,2.26e-06,2001.8,2001.7,32.87893246]
["bitfinex","ETHUSD",1742675337473,2.26e-06,2001.8,2001.7,37.49593246]
["bitfinex","ETHUSD",1742675337851,2.26e-06,2001.8,2001.7,36.48682287]
["bitfinex","ETHUSD",1742675349505,0.75180226,2001.8,2001.7,36.48682287]
["bitfinex","ETHUSD",1742675354614,0.75180226,2001.8,2001.7,10.07882287]
["bitfinex","ETHUSD",1742675356308,1.08047748,2001.8,2001.7,10.07882287]
["bitfinex","ETHUSD",1742675356512,1.08047748,2001.8,2001.7,5.08307287]
["bitfinex","ETHUSD",1742675356718,3.61542745,2001.8,2001.7,0.46607287]
["bitfinex","ETHUSD",1742675357012,11.7272985,2001.8,2001.7,0.46607287]
["bitfinex","ETHUSD",1742675357981,0.7653,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742675358180,4.2462073,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742675358399,5.0115073,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742675361879,10.0072573,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742675367729,13.0072573,2001.7,2001.6,26.409]
["bitfinex","ETHUSD",1742675369327,0.8205,2001.4,2001.2,9.61499]
["bitfinex","ETHUSD",1742675369530,0.8205,2001.4,2001.2,9.61483]
["bitfinex","ETHUSD",1742675369822,0.8205,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675370624,3.35544997,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675370931,0.8205,2001.4,2001.3,4.99675]
["bitfinex","ETHUSD",1742675374817,4.37973055,2001.6,2001.4,4.99641]
["bitfinex","ETHUSD",1742675375195,1.84478058,2001.6,2001.4,4.99641]
["bitfinex","ETHUSD",1742675375396,3.35544997,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1742675375696,2.53494997,2001.6,2001.4,4.99641]
["bitfinex","ETHUSD",1742675376228,5.53494997,2001.6,2001.3,5.46250483]
["bitfinex","ETHUSD",1742675376599,5.53494997,2001.6,2001.3,10.45907483]
["bitfinex","ETHUSD",1742675376926,3.0,2001.6,2001.4,4.99649]
["bitfinex","ETHUSD",1742675377091,3.35544997,2001.7,2001.4,4.99649]
["bitfinex","ETHUSD",1742675377291,0.8205,2001.7,2001.5,4.99622]
["bitfinex","ETHUSD",1742675384034,0.8205,2001.7,2001.4,5.46274513]
["bitfinex","ETHUSD",1742675384450,3.35544997,2001.7,2001.4,5.46274513]
["bitfinex","ETHUSD",1742675384949,3.35544997,2001.7,2001.5,0.46631513]
["bitfinex","ETHUSD",1742675386317,5.07210476,2001.7,2001.4,4.99643]
["bitfinex","ETHUSD",1742675388657,5.07210476,2001.7,2001.5,0.46694954]
["bitfinex","ETHUSD",1742675389949,5.07210476,2001.7,2001.4,4.99643]
["bitfinex","ETHUSD",1742675390156,3.35544997,2001.7,2001.4,4.99643]
["bitfinex","ETHUSD",1742675390348,0.8205,2001.7,2001.4,9.99275]
["bitfinex","ETHUSD",1742675390512,0.8205,2001.7,2001.4,4.99632]
["bitfinex","ETHUSD",1742675391250,0.8205,2001.7,2001.4,9.99265]
["bitfinex","ETHUSD",1742675391551,0.8205,2001.7,2001.5,4.99621]
["bitfinex","ETHUSD",1742675393264,0.8205,2001.7,2001.4,9.9927]
["bitfinex","ETHUSD",1742675393564,0.8205,2001.7,2001.5,4.99623]
["bitfinex","ETHUSD",1742675397169,0.8205,2001.7,2001.4,4.99643]
["bitfinex","ETHUSD",1742675397558,0.8205,2001.7,2001.6,0.46716151]
["bitfinex","ETHUSD",1742675397559,5.81625,2001.7,2001.6,0.46716151]
["bitfinex","ETHUSD",1742675397759,2.49967685,2001.7,2001.6,0.46716151]
["bitfinex","ETHUSD",1742675399180,2.49967685,2001.7,2001.4,4.99645]
["bitfinex","ETHUSD",1742675399338,0.8205,2001.7,2001.4,9.99286]
["bitfinex","ETHUSD",1742675399666,0.8205,2001.7,2001.5,4.99624]
["bitfinex","ETHUSD",1742675400774,0.8205,2001.7,2001.4,4.99641]
["bitfinex","ETHUSD",1742675401376,0.8205,2001.7,2001.5,0.46736652]
["bitfinex","ETHUSD",1742675402582,0.8205,2001.7,2001.6,0.46736652]
["bitfinex","ETHUSD",1742675402744,2.49962785,2001.7,2001.6,0.46736652]
["bitfinex","ETHUSD",1742675407396,1.67912785,2001.7,2001.6,0.46736652]
["bitfinex","ETHUSD",1742675407691,7.9755185,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742675407692,3.44504853,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742675408011,0.44504853,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742675408289,0.11637331,2001.8,2001.7,8.78606649]
["bitfinex","ETHUSD",1742675408490,0.11637331,2001.8,2001.7,8.8360206]
["bitfinex","ETHUSD",1742675408798,0.11637331,2001.8,2001.7,8.78606649]
["bitfinex","ETHUSD",1742675409296,0.11637331,2001.8,2001.7,11.78606649]
["bitfinex","ETHUSD",1742675409857,0.11637331,2001.8,2001.7,12.33606649]
["bitfinex","ETHUSD",1742675410071,3.31e-06,2001.8,2001.7,12.33606649]
["bitfinex","ETHUSD",1742675410894,3.31e-06,2001.8,2001.7,12.71663448]
["bitfinex","ETHUSD",1742675413699,3.31e-06,2001.8,2001.7,13.71293946]
["bitfinex","ETHUSD",1742675416276,3.31e-06,2001.8,2001.7,13.24557294]
["bitfinex","ETHUSD",1742675416613,3.31e-06,2001.8,2001.7,13.70962018]
["bitfinex","ETHUSD",1742675417817,0.7865,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742675418044,0.7865,2002.6,2002.5,9.60975]
["bitfinex","ETHUSD",1742675422571,0.88570348,2002.6,2002.5,9.60975]
["bitfinex","ETHUSD",1742675424124,0.7865,2002.5,2002.3,26.407]
["bitfinex","ETHUSD",1742675424328,2.53494997,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742675424626,2.63387646,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742675424802,3.42037646,2002.4,2002.3,26.407]
["bitfinex","ETHUSD",1742675426548,0.88542649,2002.4,2002.3,31.40125]
["bitfinex","ETHUSD",1742675427543,0.09892649,2002.4,2002.3,31.40125]
["bitfinex","ETHUSD",1742675427758,0.8059,2002.6,2002.4,4.99377]
["bitfinex","ETHUSD",1742675427911,0.8059,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742675431469,3.0,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742675432527,0.09880541,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742675436734,5.79894,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1742675437031,7.60013622,2002.8,2002.5,4.99375]
["bitfinex","ETHUSD",1742675437233,0.098868,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742675440660,0.098868,2002.7,2002.4,4.99397]
["bitfinex","ETHUSD",1742675441402,0.098868,2002.7,2002.5,0.46663973]
["bitfinex","ETHUSD",1742675442104,0.098868,2002.7,2002.5,5.46020973]
["bitfinex","ETHUSD",1742675442469,0.098868,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742675443508,0.098868,2002.7,2002.5,4.9937]
["bitfinex","ETHUSD",1742675447712,0.098868,2002.7,2002.4,4.99398]
["bitfinex","ETHUSD",1742675447713,0.098868,2002.7,2002.4,9.98781]
["bitfinex","ETHUSD",1742675448520,0.098868,2002.7,2002.5,0.46674445]
["bitfinex","ETHUSD",1742675449633,0.098868,2002.7,2002.4,9.98769]
["bitfinex","ETHUSD",1742675450737,0.098868,2002.7,2002.5,4.99375]
["bitfinex","ETHUSD",1742675451139,2.53249992,2002.6,2002.5,4.99375]
["bitfinex","ETHUSD",1742675451440,0.098868,2002.7,2002.6,4.9935]
["bitfinex","ETHUSD",1742675451637,0.8104,2003.1,2002.8,4.99289]
["bitfinex","ETHUSD",1742675451950,0.8104,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742675452110,3.8104,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742675452306,3.8104,2003.1,2002.9,4.99267]
["bitfinex","ETHUSD",1742675452507,3.34289992,2003.1,2002.9,4.99267]
["bitfinex","ETHUSD",1742675453093,0.8104,2003.1,2002.9,4.99267]
["bitfinex","ETHUSD",1742675453518,0.8104,2003.1,2002.8,4.9929]
["bitfinex","ETHUSD",1742675453719,0.8104,2003.1,2002.9,9.98521]
["bitfinex","ETHUSD",1742675454759,7.21883724,2003.2,2003.0,4.99251]
["bitfinex","ETHUSD",1742675454933,4.99186,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1742675454934,3.7663,2003.3,2003.0,4.99249]
["bitfinex","ETHUSD",1742675456355,3.7663,2003.3,2003.0,9.98482]
["bitfinex","ETHUSD",1742675456555,3.7663,2003.3,2003.0,14.59982]
["bitfinex","ETHUSD",1742675456918,3.7663,2003.3,2003.0,9.60733]
["bitfinex","ETHUSD",1742675462061,8.75808,2003.3,2003.0,9.60733]
["bitfinex","ETHUSD",1742675462262,4.21883724,2003.2,2002.7,31.39401]
["bitfinex","ETHUSD",1742675462566,5.09377706,2003.1,2002.8,4.615]
["bitfinex","ETHUSD",1742675462925,0.774,2003.0,2002.8,4.615]
["bitfinex","ETHUSD",1742675463138,0.10118301,2002.9,2002.8,4.615]
["bitfinex","ETHUSD",1742675463556,0.10118301,2002.9,2002.8,9.608]
["bitfinex","ETHUSD",1742675464396,0.10118301,2002.9,2002.8,4.615]
["bitfinex","ETHUSD",1742675464550,0.10118301,2002.9,2002.8,9.608]
["bitfinex","ETHUSD",1742675465896,5.68080531,2002.9,2002.7,26.401]
["bitfinex","ETHUSD",1742675466200,12.98583724,2002.8,2002.5,4.615]
["bitfinex","ETHUSD",1742675466351,17.97901724,2002.8,2002.5,4.615]
["bitfinex","ETHUSD",1742675466551,5.09418905,2002.7,2002.5,4.615]
["bitfinex","ETHUSD",1742675466784,5.09418905,2002.7,2002.4,4.615]
["bitfinex","ETHUSD",1742675467095,5.09418905,2002.7,2002.4,5.08053845]
["bitfinex","ETHUSD",1742675467858,4.99283724,2002.6,2002.4,5.08053845]
["bitfinex","ETHUSD",1742675468161,12.31290714,2002.5,2002.4,0.46553845]
["bitfinex","ETHUSD",1742675468370,4.994,2002.4,2002.3,0.46553845]
["bitfinex","ETHUSD",1742675468588,9.21283724,2002.4,2002.3,0.46553845]
["bitfinex","ETHUSD",1742675468794,12.31208061,2002.4,2002.3,0.46553845]
["bitfinex","ETHUSD",1742675468975,15.32493393,2002.4,2002.3,0.46553845]
["bitfinex","ETHUSD",1742675469786,5.7685,2002.2,2002.1,26.399]
["bitfinex","ETHUSD",1742675469991,12.98733724,2002.2,2002.1,26.399]
["bitfinex","ETHUSD",1742675470289,13.08630354,2002.2,2002.1,26.399]
["bitfinex","ETHUSD",1742675470506,8.8674663,2002.2,2002.1,26.399]
["bitfinex","ETHUSD",1742675472566,14.62947651,2002.2,2002.1,26.399]
["bitfinex","ETHUSD",1742675474286,14.62947651,2002.2,2001.9,4.615]
["bitfinex","ETHUSD",1742675474287,4.99475,2002.1,2001.9,4.615]
["bitfinex","ETHUSD",1742675474674,0.09642621,2002.0,2001.9,4.615]
["bitfinex","ETHUSD",1742675475592,3.774,2002.2,2001.9,9.61012]
["bitfinex","ETHUSD",1742675475837,0.09642621,2002.0,2001.9,10.44082]
["bitfinex","ETHUSD",1742675476341,3.0,2002.2,2001.9,10.44082]
["bitfinex","ETHUSD",1742675476514,0.09656474,2002.1,2001.9,10.44082]
["bitfinex","ETHUSD",1742675476832,0.09656474,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742675477915,3.0,2002.4,2002.1,4.9946]
["bitfinex","ETHUSD",1742675478140,0.09691027,2002.3,2002.1,4.9946]
["bitfinex","ETHUSD",1742675480026,0.09691027,2002.3,2002.0,4.99492]
["bitfinex","ETHUSD",1742675483483,6.89659102,2002.3,2001.9,36.84693]
["bitfinex","ETHUSD",1742675483683,0.7506,2002.2,2001.9,36.01623]
["bitfinex","ETHUSD",1742675483850,0.7506,2002.2,2001.9,41.01134]
["bitfinex","ETHUSD",1742675484051,0.09720392,2002.1,2001.9,26.406]
["bitfinex","ETHUSD",1742675484386,0.09720392,2002.1,2001.9,31.022]
["bitfinex","ETHUSD",1742675485184,9.96403724,2002.2,2001.9,31.022]
["bitfinex","ETHUSD",1742675485360,11.94040904,2002.2,2001.9,31.022]
["bitfinex","ETHUSD",1742675485686,0.09697564,2002.1,2001.9,36.01724]
["bitfinex","ETHUSD",1742675486581,0.09697564,2002.1,2001.9,31.022]
["bitfinex","ETHUSD",1742675488288,0.09697564,2002.1,2001.9,4.616]
["bitfinex","ETHUSD",1742675488593,0.09697564,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742675488765,0.09697564,2002.1,2002.0,5.8173]
["bitfinex","ETHUSD",1742675489088,3.0,2002.5,2002.2,4.99429]
["bitfinex","ETHUSD",1742675489458,3.0,2002.5,2002.3,4.99423]
["bitfinex","ETHUSD",1742675489767,9.98836724,2002.8,2002.4,4.994]
["bitfinex","ETHUSD",1742675490091,3.0,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1742675490255,1.79815472,2002.7,2002.4,4.994]
["bitfinex","ETHUSD",1742675490456,4.21883724,2002.9,2002.3,5.4393]
["bitfinex","ETHUSD",1742675490679,4.21883724,2002.9,2002.4,4.994]
["bitfinex","ETHUSD",1742675490891,9.98775724,2003.0,2002.7,4.99315]
["bitfinex","ETHUSD",1742675491094,5.76892,2003.0,2002.7,4.99315]
["bitfinex","ETHUSD",1742675491393,3.0,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1742675491779,4.99277,2002.9,2002.6,4.99347]
["bitfinex","ETHUSD",1742675492087,3.0,2002.8,2002.6,4.99347]
["bitfinex","ETHUSD",1742675492511,3.0,2002.9,2002.6,4.9934]
["bitfinex","ETHUSD",1742675492793,3.0,2002.9,2002.6,9.98672]
["bitfinex","ETHUSD",1742675492957,0.09781816,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742675493157,3.0,2002.9,2002.7,4.99325]
["bitfinex","ETHUSD",1742675493416,0.09781816,2002.8,2002.7,4.99325]
["bitfinex","ETHUSD",1742675493712,3.0,2002.9,2002.7,9.61025]
["bitfinex","ETHUSD",1742675494072,0.09781816,2002.8,2002.7,9.61025]
["bitfinex","ETHUSD",1742675494272,3.0,2002.9,2002.7,9.61025]
["bitfinex","ETHUSD",1742675494474,0.09895924,2002.8,2002.7,9.61025]
["bitfinex","ETHUSD",1742675494813,3.0,2002.9,2002.7,9.61025]
["bitfinex","ETHUSD",1742675495018,0.09895924,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675495375,3.0,2002.9,2002.7,4.617]
["bitfinex","ETHUSD",1742675495711,0.10044276,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675496010,3.0,2002.9,2002.7,4.617]
["bitfinex","ETHUSD",1742675496177,13.08868,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675496572,7.31928,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675497797,3.10044276,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675498003,3.10044276,2002.8,2002.7,9.61025]
["bitfinex","ETHUSD",1742675499027,3.10044276,2002.8,2002.7,10.43255]
["bitfinex","ETHUSD",1742675499524,3.10044276,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675501513,3.10044276,2002.8,2002.7,9.61025]
["bitfinex","ETHUSD",1742675502139,3.10044276,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675503039,12.31228,2002.8,2002.7,4.617]
["bitfinex","ETHUSD",1742675503239,12.31228,2002.8,2002.4,31.40193]
["bitfinex","ETHUSD",1742675503452,12.31228,2002.8,2002.5,4.622]
["bitfinex","ETHUSD",1742675506450,7.31928,2002.8,2002.5,9.61567]
["bitfinex","ETHUSD",1742675507316,7.21883724,2002.8,2002.5,9.61567]
["bitfinex","ETHUSD",1742675510872,12.21187724,2002.8,2002.5,4.622]
["bitfinex","ETHUSD",1742675511256,12.21187724,2002.8,2002.5,9.61571]
["bitfinex","ETHUSD",1742675511451,7.21883724,2002.8,2002.5,9.61571]
["bitfinex","ETHUSD",1742675515006,12.21185724,2002.8,2002.5,9.61571]
["bitfinex","ETHUSD",1742675515183,14.00797696,2002.8,2002.5,4.622]
["bitfinex","ETHUSD",1742675524217,9.01495696,2002.8,2002.5,9.61571]
["bitfinex","ETHUSD",1742675524420,7.21883724,2002.8,2002.5,9.61571]
["bitfinex","ETHUSD",1742675525516,12.21186724,2002.8,2002.5,9.61571]
["bitfinex","ETHUSD",1742675528579,12.21186724,2002.8,2002.5,4.99371]
["bitfinex","ETHUSD",1742675528783,12.21186724,2002.8,2002.5,4.615]
["bitfinex","ETHUSD",1742675531719,4.21883724,2002.6,2002.5,4.615]
["bitfinex","ETHUSD",1742675532822,7.21883724,2002.8,2002.5,4.615]
["bitfinex","ETHUSD",1742675533198,7.21883724,2002.8,2002.5,9.60852]
["bitfinex","ETHUSD",1742675533709,4.97393724,2003.4,2002.8,4.99291]
["bitfinex","ETHUSD",1742675534028,4.21883724,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742675534216,4.97996071,2003.6,2003.4,4.99135]
["bitfinex","ETHUSD",1742675534405,4.22486071,2003.6,2003.4,9.98272]
["bitfinex","ETHUSD",1742675534587,3.0,2003.5,2003.4,4.99135]
["bitfinex","ETHUSD",1742675534783,4.22486071,2003.6,2003.4,4.99135]
["bitfinex","ETHUSD",1742675535487,3.0,2003.5,2003.4,4.99135]
["bitfinex","ETHUSD",1742675538334,3.0,2003.5,2003.3,9.61475]
["bitfinex","ETHUSD",1742675538556,3.0,2003.5,2003.3,9.61458]
["bitfinex","ETHUSD",1742675539459,3.0,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742675539669,4.22486071,2003.6,2003.4,4.99151]
["bitfinex","ETHUSD",1742675540560,0.00602347,2003.6,2003.4,0.7636]
["bitfinex","ETHUSD",1742675540759,0.00602347,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742675541233,0.00602347,2003.6,2003.4,0.7636]
["bitfinex","ETHUSD",1742675541433,0.00602347,2003.6,2003.4,4.99146]
["bitfinex","ETHUSD",1742675545325,0.00602347,2003.6,2003.3,14.60634]
["bitfinex","ETHUSD",1742675545525,0.00602347,2003.6,2003.5,4.99126]
["bitfinex","ETHUSD",1742675545720,0.00602347,2003.6,2003.5,5.81326]
["bitfinex","ETHUSD",1742675547035,0.00602347,2003.6,2003.5,5.86316851]
["bitfinex","ETHUSD",1742675547234,0.00602347,2003.6,2003.5,5.81326]
["bitfinex","ETHUSD",1742675550432,0.00602347,2003.6,2003.5,6.81045613]
["bitfinex","ETHUSD",1742675551249,0.00602347,2003.6,2003.5,5.81326]
["bitfinex","ETHUSD",1742675554274,4.99004,2004.0,2003.6,4.99083]
["bitfinex","ETHUSD",1742675554478,4.99004,2004.0,2003.7,4.622]
["bitfinex","ETHUSD",1742675555067,9.20866724,2004.1,2003.7,9.6127]
["bitfinex","ETHUSD",1742675555389,9.20866724,2004.1,2003.7,9.61261]
["bitfinex","ETHUSD",1742675555958,14.19863724,2004.1,2003.7,9.61261]
["bitfinex","ETHUSD",1742675557790,9.96925724,2003.9,2003.7,4.622]
["bitfinex","ETHUSD",1742675558088,5.75042,2003.9,2003.7,4.622]
["bitfinex","ETHUSD",1742675558284,10.71134096,2004.1,2003.7,9.61276]
["bitfinex","ETHUSD",1742675558285,3.0,2004.0,2003.7,9.61276]
["bitfinex","ETHUSD",1742675558594,3.0,2004.0,2003.8,4.9905]
["bitfinex","ETHUSD",1742675559089,3.0,2004.0,2003.7,9.61269]
["bitfinex","ETHUSD",1742675561898,7.99006,2004.0,2003.7,4.622]
["bitfinex","ETHUSD",1742675562092,7.99006,2004.0,2003.7,9.61275]
["bitfinex","ETHUSD",1742675562997,0.7933,2003.9,2003.7,4.622]
["bitfinex","ETHUSD",1742675564889,0.7933,2003.9,2003.7,9.61268]
["bitfinex","ETHUSD",1742675566066,3.0,2004.0,2003.7,9.61268]
["bitfinex","ETHUSD",1742675566668,7.99015,2004.0,2003.7,4.622]
["bitfinex","ETHUSD",1742675567001,9.78936372,2004.0,2003.7,4.622]
["bitfinex","ETHUSD",1742675567169,14.77956372,2004.0,2003.7,4.622]
["bitfinex","ETHUSD",1742675567769,9.78936372,2004.0,2003.7,4.622]
["bitfinex","ETHUSD",1742675575126,3.0,2003.6,2003.4,26.388]
["bitfinex","ETHUSD",1742675575307,4.9916,2003.4,2003.2,4.619]
["bitfinex","ETHUSD",1742675575981,10.79928624,2003.5,2003.2,4.619]
["bitfinex","ETHUSD",1742675576202,10.00918624,2003.5,2003.2,5.4035]
["bitfinex","ETHUSD",1742675576623,9.21009724,2003.5,2003.2,10.39546]
["bitfinex","ETHUSD",1742675578437,4.21883724,2003.5,2003.3,4.99175]
["bitfinex","ETHUSD",1742675578643,3.0,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1742675579352,7.9911,2003.6,2003.2,10.39543]
["bitfinex","ETHUSD",1742675581567,7.9911,2003.6,2003.2,10.39538]
["bitfinex","ETHUSD",1742675582153,7.9911,2003.6,2003.2,10.39541]
["bitfinex","ETHUSD",1742675582369,7.9911,2003.6,2003.2,15.38724]
["bitfinex","ETHUSD",1742675582540,3.0,2003.6,2003.3,4.99165]
["bitfinex","ETHUSD",1742675582733,3.0,2003.6,2003.2,5.4035]
["bitfinex","ETHUSD",1742675582941,3.0,2003.6,2003.4,4.99128]
["bitfinex","ETHUSD",1742675585371,7.21883724,2003.6,2003.3,4.99157]
["bitfinex","ETHUSD",1742675585550,7.99273724,2003.6,2003.3,4.99157]
["bitfinex","ETHUSD",1742675586070,12.98376724,2003.6,2003.3,9.61457]
["bitfinex","ETHUSD",1742675588184,9.79019496,2003.6,2003.3,4.623]
["bitfinex","ETHUSD",1742675588505,5.76579,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742675589190,10.75775,2003.3,2003.1,26.39]
["bitfinex","ETHUSD",1742675589390,7.99145,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1742675589587,3.0,2003.4,2003.2,4.99201]
["bitfinex","ETHUSD",1742675592775,3.0,2003.4,2003.1,32.16671]
["bitfinex","ETHUSD",1742675596701,3.0,2003.4,2003.1,5.77671]
["bitfinex","ETHUSD",1742675600593,3.0,2003.4,2003.1,4.99221]
["bitfinex","ETHUSD",1742675600799,13.43146596,2003.4,2003.1,4.622]
["bitfinex","ETHUSD",1742675602095,4.99177,2003.3,2003.0,0.7787]
["bitfinex","ETHUSD",1742675602304,4.99177,2003.3,2003.0,5.3997]
["bitfinex","ETHUSD",1742675602598,13.43146596,2003.4,2003.0,10.39217]
["bitfinex","ETHUSD",1742675602899,12.21043724,2003.4,2003.0,10.39217]
["bitfinex","ETHUSD",1742675603466,17.20212724,2003.4,2003.0,10.39217]
["bitfinex","ETHUSD",1742675604492,12.21043724,2003.4,2003.0,15.38453]
["bitfinex","ETHUSD",1742675604700,12.21043724,2003.4,2003.1,4.99225]
["bitfinex","ETHUSD",1742675606212,0.8117,2003.7,2003.2,0.7714]
["bitfinex","ETHUSD",1742675606509,3.8117,2003.7,2003.3,4.99152]
["bitfinex","ETHUSD",1742675606680,0.8117,2003.7,2003.3,4.99152]
["bitfinex","ETHUSD",1742675606880,3.8117,2003.7,2003.3,4.99152]
["bitfinex","ETHUSD",1742675607085,7.52126874,2003.6,2003.2,5.76332]
["bitfinex","ETHUSD",1742675607300,2.53019874,2003.5,2003.2,5.76332]
["bitfinex","ETHUSD",1742675608679,7.52126874,2003.6,2003.2,10.80507579]
["bitfinex","ETHUSD",1742675608883,7.52126874,2003.6,2003.2,10.75516]
["bitfinex","ETHUSD",1742675609090,4.99107,2003.6,2003.2,5.76324]
["bitfinex","ETHUSD",1742675609610,13.01941346,2003.7,2003.2,5.81315575]
["bitfinex","ETHUSD",1742675609798,18.01035346,2003.7,2003.3,4.99164]
["bitfinex","ETHUSD",1742675612017,13.01941346,2003.7,2003.3,4.99163]
["bitfinex","ETHUSD",1742675612182,18.01035346,2003.7,2003.3,4.99163]
["bitfinex","ETHUSD",1742675612381,13.01941346,2003.7,2003.3,4.99163]
["bitfinex","ETHUSD",1742675613018,18.01035346,2003.7,2003.3,4.99163]
["bitfinex","ETHUSD",1742675613408,9.98214,2003.6,2003.2,5.76339]
["bitfinex","ETHUSD",1742675613730,4.99103,2003.6,2003.3,4.99175]
["bitfinex","ETHUSD",1742675615139,4.99103,2003.6,2003.2,5.76339]
["bitfinex","ETHUSD",1742675616129,4.21693346,2003.5,2003.2,0.7714]
["bitfinex","ETHUSD",1742675616336,9.20829346,2003.5,2003.1,4.99215]
["bitfinex","ETHUSD",1742675616640,9.20829346,2003.5,2003.1,9.98424]
["bitfinex","ETHUSD",1742675617327,13.01942346,2003.7,2003.3,5.76299]
["bitfinex","ETHUSD",1742675617531,8.02863346,2003.7,2003.3,5.76299]
["bitfinex","ETHUSD",1742675617734,13.01947346,2003.7,2003.4,4.9914]
["bitfinex","ETHUSD",1742675617901,13.01947346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675618102,18.01042346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675618438,4.99105,2003.6,2003.3,5.76308]
["bitfinex","ETHUSD",1742675621156,18.01038346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675621856,4.99102,2003.6,2003.3,5.76308]
["bitfinex","ETHUSD",1742675623059,13.01947346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675623650,18.01043346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675623862,14.82051681,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675624064,4.99103,2003.6,2003.3,5.76308]
["bitfinex","ETHUSD",1742675625626,12.20777346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675625831,12.20777346,2003.7,2003.3,10.75476]
["bitfinex","ETHUSD",1742675626060,12.20777346,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675626277,18.91860381,2003.7,2003.3,5.76308]
["bitfinex","ETHUSD",1742675626663,4.99103,2003.6,2003.3,5.76308]
["bitfinex","ETHUSD",1742675627685,13.92760381,2003.7,2003.3,10.75471]
["bitfinex","ETHUSD",1742675627984,4.71983035,2003.7,2003.3,5.76303]
["bitfinex","ETHUSD",1742675628144,9.71064035,2003.7,2003.4,4.99129]
["bitfinex","ETHUSD",1742675628349,7.99081,2003.7,2003.4,4.99129]
["bitfinex","ETHUSD",1742675629292,10.52062627,2003.7,2003.4,4.99129]
["bitfinex","ETHUSD",1742675629663,10.52062627,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675630388,15.51157627,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675630590,17.0627339,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675630976,2.52981627,2003.6,2003.3,5.76309]
["bitfinex","ETHUSD",1742675631790,17.0626939,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675631997,12.0717839,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675639788,17.0627639,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675640793,12.0717839,2003.7,2003.3,5.76309]
["bitfinex","ETHUSD",1742675641187,12.0717839,2003.7,2003.3,10.75473]
["bitfinex","ETHUSD",1742675641403,12.0717839,2003.7,2003.3,5.76304]
["bitfinex","ETHUSD",1742675642002,12.0717839,2003.7,2003.3,10.75465]
["bitfinex","ETHUSD",1742675642504,12.0717839,2003.7,2003.3,5.76301]
["bitfinex","ETHUSD",1742675644581,12.0717839,2003.7,2003.3,5.763]
["bitfinex","ETHUSD",1742675644981,12.0717839,2003.7,2003.3,10.75466]
["bitfinex","ETHUSD",1742675645181,12.0717839,2003.7,2003.3,5.763]
["bitfinex","ETHUSD",1742675648326,12.0717839,2003.7,2003.3,0.7714]
["bitfinex","ETHUSD",1742675648327,12.22707866,2003.6,2003.3,0.7714]
["bitfinex","ETHUSD",1742675648713,2.52981627,2003.5,2003.3,0.7714]
["bitfinex","ETHUSD",1742675649315,2.52981627,2003.4,2003.2,4.614]
["bitfinex","ETHUSD",1742675649641,7.52133627,2003.4,2003.2,4.614]
["bitfinex","ETHUSD",1742675649942,5.81821,2003.2,2003.1,26.392]
["bitfinex","ETHUSD",1742675650104,3.0,2003.0,2002.7,0.8191]
["bitfinex","ETHUSD",1742675650302,10.52236627,2003.0,2002.7,5.4331]
["bitfinex","ETHUSD",1742675650523,3.0,2003.0,2002.7,10.42633]
["bitfinex","ETHUSD",1742675651207,5.52981627,2003.0,2002.7,10.42633]
["bitfinex","ETHUSD",1742675652824,3.0,2003.0,2002.8,4.99297]
["bitfinex","ETHUSD",1742675653558,2.52981627,2003.0,2002.7,10.42624]
["bitfinex","ETHUSD",1742675653851,5.52981627,2003.1,2002.7,10.42622]
["bitfinex","ETHUSD",1742675654059,2.52981627,2003.2,2002.7,7.14381627]
["bitfinex","ETHUSD",1742675654217,5.52981627,2003.2,2002.9,4.99262]
["bitfinex","ETHUSD",1742675654419,5.52981627,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742675654619,3.0,2003.2,2003.1,0.7691]
["bitfinex","ETHUSD",1742675655074,3.0,2003.2,2002.9,4.99275]
["bitfinex","ETHUSD",1742675655243,3.0,2003.2,2002.9,5.79885]
["bitfinex","ETHUSD",1742675655427,3.0,2003.2,2002.9,10.79149]
["bitfinex","ETHUSD",1742675655755,5.52981627,2003.2,2002.9,5.79874]
["bitfinex","ETHUSD",1742675656342,3.0,2003.2,2002.9,5.79874]
["bitfinex","ETHUSD",1742675656527,3.0,2003.2,2002.9,10.79133]
["bitfinex","ETHUSD",1742675656729,2.52981627,2003.3,2003.0,4.99234]
["bitfinex","ETHUSD",1742675657148,2.52981627,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1742675657355,7.52141627,2003.4,2003.1,4.99224]
["bitfinex","ETHUSD",1742675657673,2.52981627,2003.3,2003.0,4.99234]
["bitfinex","ETHUSD",1742675657858,2.52981627,2003.2,2003.0,4.99234]
["bitfinex","ETHUSD",1742675658759,2.52981627,2003.3,2003.0,9.98467]
["bitfinex","ETHUSD",1742675658969,2.52981627,2003.3,2003.0,4.99243]
["bitfinex","ETHUSD",1742675659277,2.52981627,2003.2,2002.9,5.79884]
["bitfinex","ETHUSD",1742675659476,2.52981627,2003.1,2002.9,9.60874]
["bitfinex","ETHUSD",1742675659844,7.52183627,2003.2,2002.9,9.60874]
["bitfinex","ETHUSD",1742675660046,2.52981627,2003.0,2002.7,5.79933]
["bitfinex","ETHUSD",1742675660383,8.27794627,2003.1,2002.8,4.623]
["bitfinex","ETHUSD",1742675660674,2.52981627,2003.0,2002.8,4.623]
["bitfinex","ETHUSD",1742675660853,9.68771246,2003.1,2002.8,4.623]
["bitfinex","ETHUSD",1742675661466,3.93958246,2003.1,2002.8,4.623]
["bitfinex","ETHUSD",1742675661672,6.93958246,2003.1,2002.8,9.61592]
["bitfinex","ETHUSD",1742675661974,0.7558,2003.0,2002.8,4.623]
["bitfinex","ETHUSD",1742675662283,11.93187246,2003.1,2002.8,4.623]
["bitfinex","ETHUSD",1742675662849,3.0,2003.1,2002.9,0.8061]
["bitfinex","ETHUSD",1742675664291,3.0,2003.1,2003.0,4.99251]
["bitfinex","ETHUSD",1742675664696,7.52155627,2003.4,2003.0,4.99251]
["bitfinex","ETHUSD",1742675664854,3.0,2003.3,2003.1,4.99224]
["bitfinex","ETHUSD",1742675665458,3.0,2003.3,2003.0,4.99251]
["bitfinex","ETHUSD",1742675665655,5.52981627,2003.3,2003.0,4.99251]
["bitfinex","ETHUSD",1742675665870,7.1567059,2003.3,2003.0,4.99251]
["bitfinex","ETHUSD",1742675667075,9.98328,2003.4,2003.0,4.99251]
["bitfinex","ETHUSD",1742675667076,2.52981627,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1742675667254,3.0,2003.4,2003.2,4.99192]
["bitfinex","ETHUSD",1742675667454,3.0,2003.5,2003.2,4.99192]
["bitfinex","ETHUSD",1742675668396,4.23604866,2003.6,2003.0,8.28352627]
["bitfinex","ETHUSD",1742675668695,3.0,2003.5,2003.2,4.99187]
["bitfinex","ETHUSD",1742675670569,3.0,2003.5,2003.2,9.62087]
["bitfinex","ETHUSD",1742675671397,3.0,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675671593,7.99102,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675672493,4.99126,2003.5,2003.2,9.62087]
["bitfinex","ETHUSD",1742675673397,7.99108,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675674401,12.9823,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675674601,14.78449269,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675675300,9.79327269,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675676168,14.78447269,2003.6,2003.2,9.62087]
["bitfinex","ETHUSD",1742675676367,4.21712688,2003.3,2002.9,31.38659]
["bitfinex","ETHUSD",1742675676567,15.02785688,2003.3,2002.9,36.01459]
["bitfinex","ETHUSD",1742675676769,15.99681078,2003.3,2002.9,36.01459]
["bitfinex","ETHUSD",1742675677771,4.9921,2003.2,2002.9,26.394]
["bitfinex","ETHUSD",1742675679801,11.00483078,2003.3,2002.9,31.38665]
["bitfinex","ETHUSD",1742675680101,15.99678078,2003.3,2002.9,31.38665]
["bitfinex","ETHUSD",1742675680803,4.99204,2003.2,2002.9,31.38665]
["bitfinex","ETHUSD",1742675683106,4.99204,2003.2,2002.9,26.394]
["bitfinex","ETHUSD",1742675683107,10.03259688,2003.1,2002.9,26.394]
["bitfinex","ETHUSD",1742675683912,10.03259688,2003.1,2002.8,4.99296]
["bitfinex","ETHUSD",1742675684614,10.03259688,2003.1,2002.7,10.36928]
["bitfinex","ETHUSD",1742675684975,10.03259688,2003.1,2002.7,15.36239]
["bitfinex","ETHUSD",1742675685414,10.03259688,2003.1,2002.7,10.36921]
["bitfinex","ETHUSD",1742675685914,10.03259688,2003.1,2002.7,15.36231]
["bitfinex","ETHUSD",1742675686223,4.9929,2002.9,2002.7,4.625]
["bitfinex","ETHUSD",1742675686512,4.9929,2002.9,2002.6,4.626]
["bitfinex","ETHUSD",1742675686806,0.8231,2002.8,2002.6,4.626]
["bitfinex","ETHUSD",1742675688490,9.21000688,2002.9,2002.6,4.626]
["bitfinex","ETHUSD",1742675697179,7.52490407,2002.9,2002.6,4.626]
["bitfinex","ETHUSD",1742675701977,8.34770407,2003.0,2002.6,9.61944]
["bitfinex","ETHUSD",1742675702664,2.53202407,2003.3,2002.8,0.7855]
["bitfinex","ETHUSD",1742675702982,2.53202407,2003.5,2003.2,5.77749]
["bitfinex","ETHUSD",1742675703280,3.0,2003.4,2003.2,5.77749]
["bitfinex","ETHUSD",1742675703481,2.53202407,2003.6,2003.3,4.99171]
["bitfinex","ETHUSD",1742675703659,7.52296407,2003.7,2003.3,4.99171]
["bitfinex","ETHUSD",1742675703985,3.0,2003.6,2003.3,4.99171]
["bitfinex","ETHUSD",1742675704380,9.35419036,2003.7,2003.3,4.99171]
["bitfinex","ETHUSD",1742675704685,4.36325036,2003.7,2003.4,0.7855]
["bitfinex","ETHUSD",1742675704890,3.0,2003.6,2003.4,0.7855]
["bitfinex","ETHUSD",1742675705254,3.0,2003.7,2003.4,0.7855]
["bitfinex","ETHUSD",1742675706392,7.99078,2003.7,2003.4,5.77691]
["bitfinex","ETHUSD",1742675706689,7.99078,2003.7,2003.4,10.40391]
["bitfinex","ETHUSD",1742675707790,3.0,2003.7,2003.5,5.77672]
["bitfinex","ETHUSD",1742675708000,4.99002,2004.0,2003.6,4.99101]
["bitfinex","ETHUSD",1742675708293,4.98981,2004.1,2003.8,0.7855]
["bitfinex","ETHUSD",1742675708453,4.98981,2004.1,2003.8,5.77591]
["bitfinex","ETHUSD",1742675708454,3.0,2004.1,2003.8,5.77591]
["bitfinex","ETHUSD",1742675708660,3.0,2004.1,2003.8,10.41491]
["bitfinex","ETHUSD",1742675709299,7.98988,2004.1,2003.8,5.4245]
["bitfinex","ETHUSD",1742675709504,9.70949409,2004.1,2003.8,5.4245]
["bitfinex","ETHUSD",1742675711779,7.98988,2004.1,2003.8,5.4245]
["bitfinex","ETHUSD",1742675713010,3.0,2004.1,2003.8,10.41487]
["bitfinex","ETHUSD",1742675713184,3.0,2004.1,2003.9,9.98031]
["bitfinex","ETHUSD",1742675713384,3.0,2004.1,2003.9,4.99015]
["bitfinex","ETHUSD",1742675714413,4.21667091,2004.2,2003.9,4.99015]
["bitfinex","ETHUSD",1742675715019,12.20607091,2004.3,2003.9,4.99015]
["bitfinex","ETHUSD",1742675715237,3.0,2004.2,2003.9,4.99013]
["bitfinex","ETHUSD",1742675715386,3.0,2004.2,2004.0,5.74055]
["bitfinex","ETHUSD",1742675715785,3.0,2004.2,2004.0,0.7507]
["bitfinex","ETHUSD",1742675719399,3.0,2004.2,2004.0,5.74062]
["bitfinex","ETHUSD",1742675722135,9.20652091,2004.1,2003.8,0.7507]
["bitfinex","ETHUSD",1742675722437,4.21667091,2004.1,2003.8,15.3615]
["bitfinex","ETHUSD",1742675722644,4.21667091,2004.1,2003.8,10.3711]
["bitfinex","ETHUSD",1742675723008,4.21667091,2004.1,2003.8,15.36144]
["bitfinex","ETHUSD",1742675723823,4.21667091,2004.1,2003.8,10.37104]
["bitfinex","ETHUSD",1742675724508,4.21667091,2004.1,2003.8,15.3614]
["bitfinex","ETHUSD",1742675725344,4.21667091,2004.1,2003.8,10.37104]
["bitfinex","ETHUSD",1742675725526,4.21667091,2004.1,2003.8,15.36145]
["bitfinex","ETHUSD",1742675725731,4.21667091,2004.1,2003.8,10.37104]
["bitfinex","ETHUSD",1742675726944,11.006114,2004.1,2003.8,4.63]
["bitfinex","ETHUSD",1742675727129,15.996074,2004.1,2003.8,4.63]
["bitfinex","ETHUSD",1742675727313,15.996074,2004.1,2003.7,26.388]
["bitfinex","ETHUSD",1742675727314,4.21667091,2003.9,2003.7,26.388]
["bitfinex","ETHUSD",1742675727519,9.20702091,2003.9,2003.7,26.388]
["bitfinex","ETHUSD",1742675728353,4.21667091,2003.9,2003.7,26.388]
["bitfinex","ETHUSD",1742675728517,4.21667091,2003.9,2003.6,10.42595]
["bitfinex","ETHUSD",1742675729050,4.21667091,2003.9,2003.6,15.41685]
["bitfinex","ETHUSD",1742675729213,4.21667091,2003.9,2003.6,10.4259]
["bitfinex","ETHUSD",1742675729418,3.0,2003.9,2003.6,15.41675]
["bitfinex","ETHUSD",1742675731363,0.31847851,2003.8,2003.6,15.41675]
["bitfinex","ETHUSD",1742675732236,0.31847851,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742675732735,3.0,2004.0,2003.8,4.99048]
["bitfinex","ETHUSD",1742675732948,0.32082758,2003.9,2003.8,4.99048]
["bitfinex","ETHUSD",1742675733351,0.32082758,2003.9,2003.7,4.99069]
["bitfinex","ETHUSD",1742675736447,0.32082758,2003.9,2003.7,9.98131]
["bitfinex","ETHUSD",1742675738586,0.32082758,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742675738790,0.32082758,2003.9,2003.8,5.79451]
["bitfinex","ETHUSD",1742675740789,3.0,2004.1,2003.8,5.79451]
["bitfinex","ETHUSD",1742675740955,0.32074802,2004.0,2003.8,5.79451]
["bitfinex","ETHUSD",1742675742887,0.32074802,2004.0,2003.9,4.99026]
["bitfinex","ETHUSD",1742675744596,3.0,2004.2,2003.9,9.98043]
["bitfinex","ETHUSD",1742675744769,9.22179438,2004.4,2004.0,4.98982]
["bitfinex","ETHUSD",1742675744969,3.0,2004.3,2004.0,4.98982]
["bitfinex","ETHUSD",1742675746014,3.0,2004.3,2004.0,9.97972]
["bitfinex","ETHUSD",1742675746313,3.0,2004.3,2004.1,4.98975]
["bitfinex","ETHUSD",1742675747813,0.32100102,2004.2,2004.1,9.61675]
["bitfinex","ETHUSD",1742675748014,0.01602347,2004.4,2004.1,14.6065]
["bitfinex","ETHUSD",1742675748219,0.32100102,2004.2,2004.1,14.6065]
["bitfinex","ETHUSD",1742675748380,0.01602347,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742675748579,0.3211275,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1742675748779,0.01602347,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742675749008,0.32234107,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1742675749217,0.01602347,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742675749381,0.32243264,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1742675749719,0.01,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742675750016,0.32245554,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1742675750375,0.01,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742675750575,0.32245554,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1742675750805,0.01,2004.4,2004.2,4.98941]
["bitfinex","ETHUSD",1742675750991,0.32245554,2004.3,2004.2,4.98941]
["bitfinex","ETHUSD",1742675751289,0.01,2004.4,2004.3,5.75007]
["bitfinex","ETHUSD",1742675752113,0.01,2004.4,2004.3,0.7608]
["bitfinex","ETHUSD",1742675752320,0.01,2004.4,2004.2,4.98934]
["bitfinex","ETHUSD",1742675752818,4.98743,2005.1,2004.2,4.98933]
["bitfinex","ETHUSD",1742675753023,14.19343091,2004.7,2004.3,4.98914]
["bitfinex","ETHUSD",1742675753534,14.19343091,2004.7,2004.2,4.98933]
["bitfinex","ETHUSD",1742675753535,9.20521091,2004.6,2004.2,4.98933]
["bitfinex","ETHUSD",1742675754831,3.0,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1742675759134,5.52786323,2004.5,2004.2,4.98933]
["bitfinex","ETHUSD",1742675761666,5.52786323,2004.5,2004.2,9.97866]
["bitfinex","ETHUSD",1742675761837,3.28716323,2004.6,2004.3,4.98923]
["bitfinex","ETHUSD",1742675762011,2.52786323,2004.5,2004.3,4.98923]
["bitfinex","ETHUSD",1742675762745,0.32271047,2004.4,2004.2,4.98933]
["bitfinex","ETHUSD",1742675766554,0.32271047,2004.4,2004.1,5.3878]
["bitfinex","ETHUSD",1742675766718,3.28716323,2004.3,2004.0,31.37277]
["bitfinex","ETHUSD",1742675766923,8.59945213,2004.3,2004.1,4.622]
["bitfinex","ETHUSD",1742675767652,3.61018213,2004.3,2004.1,4.622]
["bitfinex","ETHUSD",1742675768610,0.3230189,2004.3,2004.1,9.61177]
["bitfinex","ETHUSD",1742675768811,7.51697323,2004.4,2004.1,4.622]
["bitfinex","ETHUSD",1742675769012,0.3230189,2004.3,2004.1,4.622]
["bitfinex","ETHUSD",1742675769219,7.51697323,2004.4,2004.1,4.622]
["bitfinex","ETHUSD",1742675769425,0.3230189,2004.3,2004.1,4.622]
["bitfinex","ETHUSD",1742675769624,7.51697323,2004.4,2004.1,4.622]
["bitfinex","ETHUSD",1742675769838,0.3230189,2004.3,2004.1,4.622]
["bitfinex","ETHUSD",1742675770251,7.51697323,2004.4,2004.1,4.622]
["bitfinex","ETHUSD",1742675770458,0.3228924,2004.2,2004.1,4.622]
["bitfinex","ETHUSD",1742675770625,7.51697323,2004.4,2004.1,4.622]
["bitfinex","ETHUSD",1742675770832,0.3230189,2004.3,2004.2,5.79792]
["bitfinex","ETHUSD",1742675771069,5.52786323,2004.6,2004.3,4.98922]
["bitfinex","ETHUSD",1742675771429,0.32306586,2004.5,2004.3,4.98922]
["bitfinex","ETHUSD",1742675777080,0.32306586,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742675778372,0.32306586,2004.5,2004.3,4.98919]
["bitfinex","ETHUSD",1742675778578,0.32306586,2004.5,2004.3,9.97832]
["bitfinex","ETHUSD",1742675778880,0.32306586,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742675779083,2.52786323,2004.6,2004.4,4.98902]
["bitfinex","ETHUSD",1742675779376,0.32322603,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742675779587,0.32322603,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1742675779784,2.52786323,2004.6,2004.3,4.98913]
["bitfinex","ETHUSD",1742675780280,0.32322603,2004.5,2004.3,4.98913]
["bitfinex","ETHUSD",1742675780576,0.32322603,2004.5,2004.3,4.98909]
["bitfinex","ETHUSD",1742675781353,0.32322603,2004.5,2004.4,4.98902]
["bitfinex","ETHUSD",1742675782777,2.52786323,2004.8,2004.6,4.98839]
["bitfinex","ETHUSD",1742675782983,6.28716323,2004.9,2004.6,14.59876]
["bitfinex","ETHUSD",1742675783154,0.32347895,2004.7,2004.6,9.61037]
["bitfinex","ETHUSD",1742675783840,2.52786323,2004.8,2004.6,9.61037]
["bitfinex","ETHUSD",1742675784039,0.32347895,2004.7,2004.6,9.61037]
["bitfinex","ETHUSD",1742675786884,6.28716323,2004.9,2004.6,9.61037]
["bitfinex","ETHUSD",1742675787090,0.7593,2005.1,2004.8,4.98802]
["bitfinex","ETHUSD",1742675787241,0.7593,2005.1,2004.7,4.98826]
["bitfinex","ETHUSD",1742675787242,2.52786323,2005.0,2004.7,4.98826]
["bitfinex","ETHUSD",1742675787589,2.52786323,2005.0,2004.8,4.98791]
["bitfinex","ETHUSD",1742675788445,0.7593,2005.3,2004.9,4.98777]
["bitfinex","ETHUSD",1742675788681,8.27399323,2005.3,2005.0,5.45819332]
["bitfinex","ETHUSD",1742675788854,2.52786323,2005.2,2005.0,4.627]
["bitfinex","ETHUSD",1742675790081,8.27444323,2005.1,2004.7,4.98825]
["bitfinex","ETHUSD",1742675790286,2.52786323,2004.8,2004.5,4.98875]
["bitfinex","ETHUSD",1742675790592,2.52786323,2004.8,2004.6,4.631]
["bitfinex","ETHUSD",1742675791583,2.52786323,2004.8,2004.6,9.61951]
["bitfinex","ETHUSD",1742675792684,2.85320411,2004.7,2004.6,4.631]
["bitfinex","ETHUSD",1742675793077,0.32534088,2004.7,2004.6,4.631]
["bitfinex","ETHUSD",1742675796847,0.32534088,2004.7,2004.6,4.63]
["bitfinex","ETHUSD",1742675797075,4.53728038,2004.7,2004.6,4.63]
["bitfinex","ETHUSD",1742675802588,10.28485038,2004.7,2004.6,4.63]
["bitfinex","ETHUSD",1742675802889,4.98856,2004.6,2004.2,4.98937]
["bitfinex","ETHUSD",1742675803088,4.2119395,2004.5,2004.3,4.628]
["bitfinex","ETHUSD",1742675803295,7.2119395,2004.5,2004.3,4.628]
["bitfinex","ETHUSD",1742675803452,7.53693607,2004.5,2004.3,4.628]
["bitfinex","ETHUSD",1742675805590,3.32499657,2004.5,2004.3,10.43496]
["bitfinex","ETHUSD",1742675806695,3.32499657,2004.5,2004.3,9.61726]
["bitfinex","ETHUSD",1742675808002,3.32499657,2004.5,2004.3,4.628]
["bitfinex","ETHUSD",1742675811480,3.32499657,2004.5,2004.3,9.61724]
["bitfinex","ETHUSD",1742675812414,0.32499657,2004.5,2004.4,5.80672]
["bitfinex","ETHUSD",1742675812581,0.32499657,2004.5,2004.4,5.85660452]
["bitfinex","ETHUSD",1742675812921,7.2119395,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742675813227,3.0,2004.9,2004.8,4.98793]
["bitfinex","ETHUSD",1742675813421,3.0,2004.9,2004.7,5.4537]
["bitfinex","ETHUSD",1742675813422,2.52679514,2004.9,2004.7,10.44183]
["bitfinex","ETHUSD",1742675813808,5.52679514,2004.8,2004.7,10.44183]
["bitfinex","ETHUSD",1742675814012,3.0,2004.8,2004.7,10.44183]
["bitfinex","ETHUSD",1742675815298,3.0,2004.8,2004.7,5.4537]
["bitfinex","ETHUSD",1742675817134,3.0,2004.8,2004.7,4.636]
["bitfinex","ETHUSD",1742675820821,12.19943235,2004.8,2004.7,4.636]
["bitfinex","ETHUSD",1742675821003,13.99409559,2004.8,2004.6,4.63]
["bitfinex","ETHUSD",1742675821427,4.98833,2004.7,2004.3,5.76173]
["bitfinex","ETHUSD",1742675821626,4.98833,2004.7,2004.4,4.63]
["bitfinex","ETHUSD",1742675822805,0.32484721,2004.6,2004.4,4.63]
["bitfinex","ETHUSD",1742675823304,0.32472075,2004.5,2004.4,4.63]
["bitfinex","ETHUSD",1742675823500,4.98833,2004.7,2004.4,4.63]
["bitfinex","ETHUSD",1742675823700,0.32472075,2004.5,2004.4,4.63]
["bitfinex","ETHUSD",1742675823914,4.98833,2004.7,2004.4,9.61902]
["bitfinex","ETHUSD",1742675824136,0.32472075,2004.5,2004.4,9.61902]
["bitfinex","ETHUSD",1742675824306,4.98833,2004.7,2004.4,9.61902]
["bitfinex","ETHUSD",1742675824508,0.32472075,2004.5,2004.4,9.61902]
["bitfinex","ETHUSD",1742675824834,4.98833,2004.7,2004.4,9.61902]
["bitfinex","ETHUSD",1742675825139,9.20019235,2004.5,2004.1,32.14245]
["bitfinex","ETHUSD",1742675825344,3.32478699,2004.6,2004.3,9.62006]
["bitfinex","ETHUSD",1742675825648,3.0,2004.6,2004.4,4.989]
["bitfinex","ETHUSD",1742675826938,3.0,2004.6,2004.5,4.98877]
["bitfinex","ETHUSD",1742675827825,3.0,2004.6,2004.5,5.76147]
["bitfinex","ETHUSD",1742675828029,4.21141235,2004.9,2004.6,4.98829]
["bitfinex","ETHUSD",1742675828216,4.21141235,2004.9,2004.7,9.62218]
["bitfinex","ETHUSD",1742675828612,4.21141235,2004.9,2004.7,9.62209]
["bitfinex","ETHUSD",1742675828812,4.21141235,2005.1,2004.8,5.76058]
["bitfinex","ETHUSD",1742675829043,3.0,2005.0,2004.8,5.76058]
["bitfinex","ETHUSD",1742675832443,3.0,2005.1,2004.8,10.74844]
["bitfinex","ETHUSD",1742675832741,3.0,2005.1,2004.9,4.98777]
["bitfinex","ETHUSD",1742675832948,4.21141235,2005.2,2004.9,4.98769]
["bitfinex","ETHUSD",1742675833102,4.21141235,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1742675833805,9.19822235,2005.3,2005.0,4.98742]
["bitfinex","ETHUSD",1742675834149,3.0,2005.2,2005.0,4.98742]
["bitfinex","ETHUSD",1742675836138,3.0,2005.2,2004.9,4.98773]
["bitfinex","ETHUSD",1742675837644,3.0,2005.2,2004.9,9.97532]
["bitfinex","ETHUSD",1742675837851,0.32586835,2005.1,2004.9,9.97532]
["bitfinex","ETHUSD",1742675838009,0.32586835,2005.1,2004.9,4.98759]
["bitfinex","ETHUSD",1742675838210,3.0,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1742675838447,0.32574195,2005.0,2004.9,4.98759]
["bitfinex","ETHUSD",1742675838638,3.0,2005.2,2004.9,4.98759]
["bitfinex","ETHUSD",1742675838833,0.32574195,2005.0,2004.9,4.98759]
["bitfinex","ETHUSD",1742675839026,3.0,2005.2,2005.0,4.98738]
["bitfinex","ETHUSD",1742675839223,5.52590318,2005.3,2005.1,4.631]
["bitfinex","ETHUSD",1742675839456,5.52590318,2005.3,2005.2,4.98703]
["bitfinex","ETHUSD",1742675839951,5.52590318,2005.3,2005.1,10.37755]
["bitfinex","ETHUSD",1742675840855,5.52590318,2005.3,2005.1,4.631]
["bitfinex","ETHUSD",1742675844047,5.52590318,2005.2,2005.1,4.631]
["bitfinex","ETHUSD",1742675847526,12.1388435,2005.2,2004.7,31.36027]
["bitfinex","ETHUSD",1742675847764,2.52590318,2004.8,2004.7,31.001]
["bitfinex","ETHUSD",1742675848264,7.51371318,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675848477,12.50167318,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675848972,7.51371318,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675851269,3.0,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675851671,3.0,2004.9,2004.8,4.98802]
["bitfinex","ETHUSD",1742675852550,3.32745267,2004.9,2004.7,32.14292]
["bitfinex","ETHUSD",1742675854976,5.74732,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742675855276,6.07409725,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742675855587,5.31479725,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742675856241,0.32677725,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742675856658,3.0,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675856942,0.32677725,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742675857242,3.0,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675857543,0.32677725,2004.8,2004.7,26.372]
["bitfinex","ETHUSD",1742675857773,3.0,2004.9,2004.7,26.372]
["bitfinex","ETHUSD",1742675857978,0.32677725,2004.8,2004.7,31.36016]
["bitfinex","ETHUSD",1742675858398,3.0,2004.9,2004.7,36.34828]
["bitfinex","ETHUSD",1742675858695,0.32677725,2004.8,2004.7,31.36012]
["bitfinex","ETHUSD",1742675858995,3.0,2004.9,2004.7,31.36012]
["bitfinex","ETHUSD",1742675859298,0.32677725,2004.8,2004.7,32.14282]
["bitfinex","ETHUSD",1742675859595,3.0,2005.0,2004.7,32.14282]
["bitfinex","ETHUSD",1742675859793,0.32677725,2004.8,2004.7,32.14282]
["bitfinex","ETHUSD",1742675860092,3.0,2005.0,2004.8,4.9879]
["bitfinex","ETHUSD",1742675860269,3.0,2005.0,2004.7,32.14282]
["bitfinex","ETHUSD",1742675860692,3.0,2005.1,2004.8,4.98793]
["bitfinex","ETHUSD",1742675860999,7.98728,2005.1,2004.8,4.98793]
["bitfinex","ETHUSD",1742675865292,3.0,2005.1,2004.8,4.98793]
["bitfinex","ETHUSD",1742675865489,3.0,2005.1,2004.8,4.98789]
["bitfinex","ETHUSD",1742675865783,7.98729,2005.1,2004.7,0.7827]
["bitfinex","ETHUSD",1742675865985,7.97729,2005.1,2004.7,5.77091]
["bitfinex","ETHUSD",1742675867599,0.3269399,2005.0,2004.7,5.77091]
["bitfinex","ETHUSD",1742675868602,0.3269399,2005.0,2004.7,10.75902]
["bitfinex","ETHUSD",1742675868899,0.3269399,2005.0,2004.7,5.77081]
["bitfinex","ETHUSD",1742675870299,0.3269399,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742675874510,0.3269399,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1742675877508,0.3269399,2005.0,2004.9,4.98777]
["bitfinex","ETHUSD",1742675877676,0.3269399,2005.0,2004.8,4.988]
["bitfinex","ETHUSD",1742675880503,0.3269399,2005.0,2004.8,9.97588]
["bitfinex","ETHUSD",1742675880676,0.3269399,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1742675883405,0.3269399,2005.0,2004.8,9.97582]
["bitfinex","ETHUSD",1742675884311,0.3269399,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1742675884611,0.3269399,2005.0,2004.8,9.97578]
["bitfinex","ETHUSD",1742675884816,0.3269399,2005.0,2004.8,4.98788]
["bitfinex","ETHUSD",1742675884974,7.84078716,2005.0,2004.9,4.615]
["bitfinex","ETHUSD",1742675885310,2.85314716,2005.0,2004.9,4.615]
["bitfinex","ETHUSD",1742675888605,0.3269399,2005.0,2004.9,4.615]
["bitfinex","ETHUSD",1742675888905,0.3269399,2005.0,2004.9,10.39927]
["bitfinex","ETHUSD",1742675889440,3.0,2005.2,2005.0,4.98739]
["bitfinex","ETHUSD",1742675889918,3.0,2005.2,2005.0,4.98737]
["bitfinex","ETHUSD",1742675890414,3.0,2005.2,2005.0,4.98744]
["bitfinex","ETHUSD",1742675891608,5.52620726,2005.2,2005.0,4.98744]
["bitfinex","ETHUSD",1742675897331,5.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675897635,0.32753106,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675897927,5.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675898119,0.32753106,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675898314,5.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675898628,0.32753106,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675898926,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675899127,0.32753106,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675899327,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675899631,0.32775978,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675899831,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675900033,0.32775978,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675900238,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675900533,0.32775978,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675900729,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675901033,0.32775978,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675901400,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675901634,0.32775978,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675901795,2.52620726,2005.2,2005.0,4.98745]
["bitfinex","ETHUSD",1742675902127,0.32775978,2005.1,2005.0,4.98745]
["bitfinex","ETHUSD",1742675902533,2.52620726,2005.3,2005.0,9.97481]
["bitfinex","ETHUSD",1742675902838,0.32785607,2005.2,2005.0,9.97481]
["bitfinex","ETHUSD",1742675903936,0.32785607,2005.2,2004.9,10.39919]
["bitfinex","ETHUSD",1742675904235,0.32785607,2005.2,2005.0,4.98741]
["bitfinex","ETHUSD",1742675904703,2.85406333,2005.2,2005.0,4.98741]
["bitfinex","ETHUSD",1742675907143,7.84111333,2005.2,2004.9,10.39919]
["bitfinex","ETHUSD",1742675907315,2.85406333,2005.2,2004.9,15.38688]
["bitfinex","ETHUSD",1742675907615,2.85406333,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742675910805,4.21273766,2005.2,2005.0,4.98751]
["bitfinex","ETHUSD",1742675911161,3.0,2005.0,2004.8,4.611]
["bitfinex","ETHUSD",1742675911361,6.28550726,2004.9,2004.7,26.369]
["bitfinex","ETHUSD",1742675911651,2.52620726,2004.8,2004.7,30.98]
["bitfinex","ETHUSD",1742675911812,2.85325816,2004.8,2004.7,26.369]
["bitfinex","ETHUSD",1742675912021,9.00131498,2004.8,2004.7,26.369]
["bitfinex","ETHUSD",1742675913135,8.67426408,2004.8,2004.7,26.369]
["bitfinex","ETHUSD",1742675913338,9.00139998,2004.8,2004.7,26.369]
["bitfinex","ETHUSD",1742675915355,12.00139998,2004.8,2004.4,4.98884]
["bitfinex","ETHUSD",1742675915537,2.52620726,2004.5,2004.2,4.98929]
["bitfinex","ETHUSD",1742675915708,2.52620726,2004.6,2004.3,4.612]
["bitfinex","ETHUSD",1742675915909,0.32663006,2004.4,2004.3,9.60123]
["bitfinex","ETHUSD",1742675916132,2.52620726,2004.6,2004.3,14.59046]
["bitfinex","ETHUSD",1742675916445,8.27390726,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742675916736,0.32771866,2004.5,2004.4,4.98901]
["bitfinex","ETHUSD",1742675916946,8.27390726,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742675917108,0.32771866,2004.5,2004.4,4.98901]
["bitfinex","ETHUSD",1742675917309,8.27390726,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742675917744,3.28550726,2004.7,2004.4,9.97788]
["bitfinex","ETHUSD",1742675918039,0.32784507,2004.6,2004.4,9.97788]
["bitfinex","ETHUSD",1742675918250,2.52620726,2004.7,2004.4,9.97788]
["bitfinex","ETHUSD",1742675918457,0.32771866,2004.5,2004.4,9.97788]
["bitfinex","ETHUSD",1742675918655,2.52620726,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1742675918854,0.32771866,2004.5,2004.4,4.98887]
["bitfinex","ETHUSD",1742675919057,2.52620726,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1742675919261,0.32771866,2004.5,2004.4,4.98887]
["bitfinex","ETHUSD",1742675919434,2.52620726,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1742675919945,0.32784507,2004.6,2004.4,4.98887]
["bitfinex","ETHUSD",1742675920134,4.61163999,2004.7,2004.4,4.98887]
["bitfinex","ETHUSD",1742675920334,0.32784507,2004.6,2004.4,4.98887]
["bitfinex","ETHUSD",1742675920537,9.60002999,2004.7,2004.3,5.4222]
["bitfinex","ETHUSD",1742675920723,2.85405233,2004.6,2004.3,5.4222]
["bitfinex","ETHUSD",1742675921227,2.85405233,2004.6,2004.3,10.41138]
["bitfinex","ETHUSD",1742675922428,0.32784507,2004.6,2004.3,10.41138]
["bitfinex","ETHUSD",1742675922629,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675922828,0.32671216,2004.5,2004.3,10.41138]
["bitfinex","ETHUSD",1742675923053,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675923225,0.32658573,2004.4,2004.3,10.41138]
["bitfinex","ETHUSD",1742675923425,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675923639,0.32658573,2004.4,2004.3,10.41138]
["bitfinex","ETHUSD",1742675923837,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675924049,0.32658573,2004.4,2004.3,10.41138]
["bitfinex","ETHUSD",1742675924226,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675924425,0.32683857,2004.6,2004.3,10.41138]
["bitfinex","ETHUSD",1742675924749,0.32671216,2004.5,2004.3,10.41138]
["bitfinex","ETHUSD",1742675925059,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675925260,0.32683857,2004.6,2004.3,10.41138]
["bitfinex","ETHUSD",1742675925558,0.32671216,2004.5,2004.3,10.41138]
["bitfinex","ETHUSD",1742675925761,8.27389726,2004.7,2004.3,10.41138]
["bitfinex","ETHUSD",1742675925762,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675925964,0.32683857,2004.6,2004.3,15.40055]
["bitfinex","ETHUSD",1742675926175,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675926342,0.32683857,2004.6,2004.3,15.40055]
["bitfinex","ETHUSD",1742675926668,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675926869,0.32683857,2004.6,2004.3,15.40055]
["bitfinex","ETHUSD",1742675927053,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675927251,0.32626655,2004.6,2004.3,15.40055]
["bitfinex","ETHUSD",1742675927562,0.3261401,2004.5,2004.3,15.40055]
["bitfinex","ETHUSD",1742675927769,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675928063,0.32626655,2004.6,2004.3,15.40055]
["bitfinex","ETHUSD",1742675928252,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675928863,0.32626655,2004.6,2004.3,15.40055]
["bitfinex","ETHUSD",1742675929062,8.27389726,2004.7,2004.3,15.40055]
["bitfinex","ETHUSD",1742675929227,0.3261401,2004.5,2004.3,15.40055]
["bitfinex","ETHUSD",1742675929428,8.27389726,2004.7,2004.4,4.98901]
["bitfinex","ETHUSD",1742675931265,8.27389726,2004.7,2004.3,10.41137]
["bitfinex","ETHUSD",1742675931467,2.52620726,2004.6,2004.3,10.41137]
["bitfinex","ETHUSD",1742675932463,2.52620726,2004.6,2004.3,9.60117]
["bitfinex","ETHUSD",1742675932674,2.52620726,2004.4,2004.2,0.7684]
["bitfinex","ETHUSD",1742675932835,2.52620726,2004.3,2004.1,31.35967]
["bitfinex","ETHUSD",1742675933159,2.52620726,2004.3,2004.2,4.612]
["bitfinex","ETHUSD",1742675933379,2.52620726,2004.4,2004.2,4.612]
["bitfinex","ETHUSD",1742675933579,2.52620726,2004.3,2004.2,4.612]
["bitfinex","ETHUSD",1742675933763,7.51525726,2004.4,2004.2,4.612]
["bitfinex","ETHUSD",1742675934086,5.52620726,2004.5,2004.2,9.60151]
["bitfinex","ETHUSD",1742675936188,5.52620726,2004.5,2004.2,4.612]
["bitfinex","ETHUSD",1742675936391,10.51506726,2004.5,2004.2,4.612]
["bitfinex","ETHUSD",1742675936790,2.52620726,2004.4,2004.2,4.612]
["bitfinex","ETHUSD",1742675937658,10.51510726,2004.5,2004.2,4.612]
["bitfinex","ETHUSD",1742675937978,2.52620726,2004.4,2004.2,4.612]
["bitfinex","ETHUSD",1742675941651,7.51523726,2004.4,2004.2,4.612]
["bitfinex","ETHUSD",1742675941855,2.52620726,2004.3,2004.2,4.612]
["bitfinex","ETHUSD",1742675942114,2.52620726,2004.3,2004.0,5.7584]
["bitfinex","ETHUSD",1742675942115,4.98958,2004.2,2003.9,26.377]
["bitfinex","ETHUSD",1742675942392,7.51621726,2004.0,2003.9,30.99]
["bitfinex","ETHUSD",1742675942765,7.8400364,2004.0,2003.9,30.99]
["bitfinex","ETHUSD",1742675943351,10.8400364,2004.0,2003.9,30.99]
["bitfinex","ETHUSD",1742675943552,12.49894804,2004.0,2003.9,30.99]
["bitfinex","ETHUSD",1742675945580,7.50893804,2004.0,2003.9,30.99]
["bitfinex","ETHUSD",1742675945752,5.8500264,2004.0,2003.9,30.99]
["bitfinex","ETHUSD",1742675946799,5.8500264,2004.0,2003.9,26.377]
["bitfinex","ETHUSD",1742675947005,10.8400364,2004.0,2003.9,26.377]
["bitfinex","ETHUSD",1742675950325,7.99056,2003.8,2003.7,4.613]
["bitfinex","ETHUSD",1742675950622,10.8383878,2003.8,2003.7,4.613]
["bitfinex","ETHUSD",1742675952891,12.74981331,2003.8,2003.7,4.613]
["bitfinex","ETHUSD",1742675959598,7.75925331,2003.8,2003.7,4.613]
["bitfinex","ETHUSD",1742675959800,5.8478278,2003.8,2003.7,4.613]
["bitfinex","ETHUSD",1742675961204,10.8383378,2003.8,2003.7,4.613]
["bitfinex","ETHUSD",1742675966599,3.0,2003.7,2003.6,0.99502934]
["bitfinex","ETHUSD",1742675966953,10.83853468,2003.7,2003.4,0.793]
["bitfinex","ETHUSD",1742675967104,2.52620726,2003.6,2003.5,4.614]
["bitfinex","ETHUSD",1742675967305,2.84745814,2003.6,2003.5,4.614]
["bitfinex","ETHUSD",1742675968656,2.84745814,2003.6,2003.4,1.81603451]
["bitfinex","ETHUSD",1742675968657,7.83846814,2003.6,2003.4,1.81603451]
["bitfinex","ETHUSD",1742675968855,2.52620726,2003.5,2003.2,27.1957]
["bitfinex","ETHUSD",1742675969070,2.52620726,2003.3,2003.2,27.1957]
["bitfinex","ETHUSD",1742675969531,2.52620726,2003.3,2003.2,26.386]
["bitfinex","ETHUSD",1742675969854,2.84707843,2003.3,2003.2,26.386]
["bitfinex","ETHUSD",1742675970825,0.32087117,2003.3,2003.2,26.386]
["bitfinex","ETHUSD",1742675971510,0.32087117,2003.3,2003.2,27.1957]
["bitfinex","ETHUSD",1742675971713,0.32087117,2003.3,2003.2,32.18771]
["bitfinex","ETHUSD",1742675972075,2.52620726,2003.5,2003.3,4.99168]
["bitfinex","ETHUSD",1742675972754,0.32060848,2003.4,2003.3,4.99168]
["bitfinex","ETHUSD",1742675973575,0.32060848,2003.4,2003.2,32.18771]
["bitfinex","ETHUSD",1742675974068,2.84681574,2003.4,2003.2,27.1957]
["bitfinex","ETHUSD",1742675974253,2.84681574,2003.4,2003.2,26.386]
["bitfinex","ETHUSD",1742675974563,2.52620726,2003.3,2003.2,26.386]
["bitfinex","ETHUSD",1742675974966,2.84668916,2003.3,2003.2,26.386]
["bitfinex","ETHUSD",1742675977866,2.84668916,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742675982769,0.3204819,2003.3,2003.1,4.99208]
["bitfinex","ETHUSD",1742675983066,0.3204819,2003.3,2003.1,4.9921]
["bitfinex","ETHUSD",1742675983665,0.3204819,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742675985233,0.3204819,2003.3,2003.1,4.9921]
["bitfinex","ETHUSD",1742675996691,2.52620726,2003.5,2003.2,4.99201]
["bitfinex","ETHUSD",1742675996921,0.3196044,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1742675997531,0.3196044,2003.4,2003.2,4.99193]
["bitfinex","ETHUSD",1742675997727,0.3196044,2003.4,2003.1,9.98424]
["bitfinex","ETHUSD",1742675998018,0.3196044,2003.4,2003.1,4.9921]
["bitfinex","ETHUSD",1742675998221,0.3196044,2003.4,2003.3,4.99176]
["bitfinex","ETHUSD",1742675998588,3.0,2003.5,2003.3,9.98352]
["bitfinex","ETHUSD",1742675998784,3.0,2003.5,2003.4,4.99151]
["bitfinex","ETHUSD",1742675999037,2.52620726,2003.7,2003.5,0.7681]
["bitfinex","ETHUSD",1742675999331,4.99043,2003.9,2003.5,0.7681]
["bitfinex","ETHUSD",1742675999532,8.34443099,2003.8,2003.5,0.7681]
["bitfinex","ETHUSD",1742676000119,8.34443099,2003.8,2003.5,5.75934]
["bitfinex","ETHUSD",1742676000320,3.35380099,2003.8,2003.5,5.75934]
["bitfinex","ETHUSD",1742676001904,8.34434099,2003.8,2003.5,5.75934]
["bitfinex","ETHUSD",1742676002726,0.31966348,2003.7,2003.5,5.75934]
["bitfinex","ETHUSD",1742676003122,0.31966348,2003.7,2003.5,0.7681]
["bitfinex","ETHUSD",1742676003329,3.0,2003.6,2003.4,5.3831]
["bitfinex","ETHUSD",1742676003505,0.32002878,2003.5,2003.4,5.3831]
["bitfinex","ETHUSD",1742676003917,0.32002878,2003.5,2003.4,4.615]
["bitfinex","ETHUSD",1742676007139,0.32002878,2003.5,2003.4,10.37461]
["bitfinex","ETHUSD",1742676007346,7.51624726,2004.0,2003.6,4.99092]
["bitfinex","ETHUSD",1742676007502,3.32005772,2003.9,2003.6,4.99089]
["bitfinex","ETHUSD",1742676007700,3.32005772,2003.9,2003.7,0.7681]
["bitfinex","ETHUSD",1742676008209,0.32005772,2003.9,2003.8,5.75861]
["bitfinex","ETHUSD",1742676008439,0.32005772,2003.9,2003.8,0.7681]
["bitfinex","ETHUSD",1742676008639,2.52620726,2004.0,2003.8,0.7681]
["bitfinex","ETHUSD",1742676008845,0.32005772,2003.9,2003.7,5.75871]
["bitfinex","ETHUSD",1742676013253,0.32005772,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742676013758,0.32005772,2003.9,2003.7,5.75882]
["bitfinex","ETHUSD",1742676021446,0.32005772,2003.9,2003.7,10.74942]
["bitfinex","ETHUSD",1742676022264,0.32005772,2003.9,2003.7,5.7587]
["bitfinex","ETHUSD",1742676024373,0.32005772,2003.9,2003.7,10.74929]
["bitfinex","ETHUSD",1742676024535,0.32005772,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742676024940,3.0,2004.1,2003.8,4.99051]
["bitfinex","ETHUSD",1742676025151,0.32050484,2004.0,2003.8,4.99051]
["bitfinex","ETHUSD",1742676026465,0.32050484,2004.0,2003.8,4.614]
["bitfinex","ETHUSD",1742676026764,0.32050484,2004.0,2003.6,31.37695]
["bitfinex","ETHUSD",1742676026765,4.99029,2003.9,2003.6,31.37695]
["bitfinex","ETHUSD",1742676026968,0.32025176,2003.8,2003.7,4.614]
["bitfinex","ETHUSD",1742676027266,10.45788496,2004.0,2003.7,4.614]
["bitfinex","ETHUSD",1742676027866,0.32040122,2003.9,2003.8,4.99051]
["bitfinex","ETHUSD",1742676028466,8.74912,2004.1,2003.7,10.4047]
["bitfinex","ETHUSD",1742676028766,10.54451032,2004.1,2003.7,10.4047]
["bitfinex","ETHUSD",1742676028967,0.32052776,2004.0,2003.7,10.4047]
["bitfinex","ETHUSD",1742676031172,2.84970329,2004.0,2003.7,10.4047]
["bitfinex","ETHUSD",1742676031379,2.84970329,2004.0,2003.7,9.6047]
["bitfinex","ETHUSD",1742676031380,2.52917553,2003.9,2003.7,9.6047]
["bitfinex","ETHUSD",1742676031672,0.44919673,2003.8,2003.7,9.6047]
["bitfinex","ETHUSD",1742676033946,0.44919673,2003.8,2003.7,10.4047]
["bitfinex","ETHUSD",1742676034146,2.52917553,2004.0,2003.7,10.4047]
["bitfinex","ETHUSD",1742676034365,0.44931684,2003.9,2003.7,10.4047]
["bitfinex","ETHUSD",1742676036453,2.97849237,2003.9,2003.7,10.4047]
["bitfinex","ETHUSD",1742676036657,2.52917553,2003.8,2003.6,9.60399]
["bitfinex","ETHUSD",1742676036973,2.97825214,2003.7,2003.6,4.99099]
["bitfinex","ETHUSD",1742676037155,2.97825214,2003.7,2003.5,40.98038]
["bitfinex","ETHUSD",1742676037351,2.97825214,2003.7,2003.5,35.98915]
["bitfinex","ETHUSD",1742676038280,0.44907661,2003.7,2003.5,40.98024]
["bitfinex","ETHUSD",1742676038579,2.97825214,2003.7,2003.5,40.98024]
["bitfinex","ETHUSD",1742676040880,2.97825214,2003.7,2003.5,14.59524]
["bitfinex","ETHUSD",1742676048285,2.97825214,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742676048286,0.44907661,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742676053274,2.52917553,2003.8,2003.6,4.99101]
["bitfinex","ETHUSD",1742676053474,0.44882472,2003.7,2003.6,4.99101]
["bitfinex","ETHUSD",1742676053675,0.44882472,2003.7,2003.6,4.94101]
["bitfinex","ETHUSD",1742676054735,0.44882472,2003.7,2003.5,9.60409]
["bitfinex","ETHUSD",1742676055067,2.52917553,2003.8,2003.5,9.60409]
["bitfinex","ETHUSD",1742676055261,0.44870459,2003.6,2003.5,9.60409]
["bitfinex","ETHUSD",1742676055516,2.52917553,2003.8,2003.5,9.60409]
["bitfinex","ETHUSD",1742676055691,0.44870459,2003.6,2003.5,9.60409]
["bitfinex","ETHUSD",1742676056168,2.52917553,2003.8,2003.5,9.60409]
["bitfinex","ETHUSD",1742676056365,0.44882472,2003.7,2003.5,9.60409]
["bitfinex","ETHUSD",1742676057094,0.44882472,2003.7,2003.5,14.59523]
["bitfinex","ETHUSD",1742676057463,0.44882472,2003.7,2003.5,9.60409]
["bitfinex","ETHUSD",1742676059805,0.44882472,2003.7,2003.5,4.99109]
["bitfinex","ETHUSD",1742676062995,7.51956553,2003.9,2003.5,4.99109]
["bitfinex","ETHUSD",1742676063314,0.44894484,2003.8,2003.5,4.99109]
["bitfinex","ETHUSD",1742676067117,5.43954484,2003.8,2003.5,4.99122]
["bitfinex","ETHUSD",1742676067412,0.44894484,2003.8,2003.5,4.99122]
["bitfinex","ETHUSD",1742676068698,0.44894484,2003.8,2003.5,9.98229]
["bitfinex","ETHUSD",1742676069201,0.44894484,2003.8,2003.5,4.99107]
["bitfinex","ETHUSD",1742676069621,0.44894484,2003.8,2003.7,4.99076]
["bitfinex","ETHUSD",1742676070202,0.44894484,2003.8,2003.6,5.75845]
["bitfinex","ETHUSD",1742676070401,0.44894484,2003.8,2003.6,4.99095]
["bitfinex","ETHUSD",1742676070608,0.44894484,2003.8,2003.6,9.98179]
["bitfinex","ETHUSD",1742676071531,0.44894484,2003.8,2003.6,4.99084]
["bitfinex","ETHUSD",1742676080324,2.52917553,2003.7,2003.5,4.99124]
["bitfinex","ETHUSD",1742676080726,0.44888784,2003.6,2003.5,4.99124]
["bitfinex","ETHUSD",1742676081114,7.46122057,2003.8,2003.5,4.99124]
["bitfinex","ETHUSD",1742676081595,0.44900797,2003.7,2003.5,4.99124]
["bitfinex","ETHUSD",1742676084013,0.44900797,2003.7,2003.5,9.98234]
["bitfinex","ETHUSD",1742676084434,0.44900797,2003.7,2003.5,9.98225]
["bitfinex","ETHUSD",1742676084613,0.44900797,2003.7,2003.5,4.9911]
["bitfinex","ETHUSD",1742676084948,0.44900797,2003.7,2003.5,9.98226]
["bitfinex","ETHUSD",1742676085349,0.44900797,2003.7,2003.5,4.9911]
["bitfinex","ETHUSD",1742676087845,0.44900797,2003.7,2003.4,10.41954]
["bitfinex","ETHUSD",1742676088044,0.44900797,2003.7,2003.5,4.99113]
["bitfinex","ETHUSD",1742676093248,0.44900797,2003.7,2003.4,9.60544]
["bitfinex","ETHUSD",1742676093450,2.9781835,2003.7,2003.4,9.60544]
["bitfinex","ETHUSD",1742676093957,2.52917553,2003.6,2003.4,4.614]
["bitfinex","ETHUSD",1742676094147,3.28847553,2003.5,2003.2,31.37882]
["bitfinex","ETHUSD",1742676094458,2.52917553,2003.3,2003.2,26.387]
["bitfinex","ETHUSD",1742676094830,2.97738227,2003.3,2003.2,26.387]
["bitfinex","ETHUSD",1742676096265,0.44820674,2003.3,2003.2,26.387]
["bitfinex","ETHUSD",1742676097431,2.97738227,2003.3,2003.2,26.387]
["bitfinex","ETHUSD",1742676102071,2.97738227,2003.3,2003.1,9.60513]
["bitfinex","ETHUSD",1742676102290,0.44820674,2003.3,2003.1,9.60513]
["bitfinex","ETHUSD",1742676102476,2.97738227,2003.3,2003.1,9.60513]
["bitfinex","ETHUSD",1742676103138,0.44820674,2003.3,2003.1,9.60513]
["bitfinex","ETHUSD",1742676103339,0.44820674,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742676109989,0.44820674,2003.3,2003.1,9.60519]
["bitfinex","ETHUSD",1742676111186,0.44820674,2003.3,2003.1,4.613]
["bitfinex","ETHUSD",1742676111187,2.97738227,2003.3,2003.1,4.613]
["bitfinex","ETHUSD",1742676111489,4.3493405,2003.3,2003.1,4.613]
["bitfinex","ETHUSD",1742676111689,1.82016497,2003.3,2003.1,4.613]
["bitfinex","ETHUSD",1742676111856,4.3493405,2003.3,2003.1,4.613]
["bitfinex","ETHUSD",1742676112160,0.44820674,2003.3,2003.1,0.8329]
["bitfinex","ETHUSD",1742676112367,2.97738227,2003.3,2003.0,14.5987]
["bitfinex","ETHUSD",1742676112687,0.44820674,2003.3,2003.0,14.5987]
["bitfinex","ETHUSD",1742676112855,2.97738227,2003.3,2003.0,14.5987]
["bitfinex","ETHUSD",1742676113696,0.44820674,2003.3,2003.0,14.5987]
["bitfinex","ETHUSD",1742676113877,0.44820674,2003.3,2003.1,4.99223]
["bitfinex","ETHUSD",1742676114052,0.44820674,2003.3,2003.2,4.99201]
["bitfinex","ETHUSD",1742676124192,0.44820674,2003.3,2003.1,5.82507]
["bitfinex","ETHUSD",1742676124497,0.44820674,2003.3,2003.1,4.99217]
["bitfinex","ETHUSD",1742676128603,0.44820674,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676128604,5.44001674,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676128772,15.3924085,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676128969,10.4004485,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676129171,12.86321297,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676129479,15.3923885,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676131399,10.4004485,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676131603,7.87127297,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676131806,12.86321297,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676132015,7.87127297,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676133210,10.4004485,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676133908,4.99206,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676134303,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676134701,4.99206,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676134901,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676135279,9.95224176,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676135481,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676135681,8.28028553,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676135891,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676136094,9.90746608,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676136292,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676136513,9.90746608,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676136700,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676136900,9.90746608,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676137103,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676137310,9.90746608,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676137493,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676137694,9.90746608,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676138185,0.44758265,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676138587,0.44758265,2003.2,2003.0,9.6064]
["bitfinex","ETHUSD",1742676139584,0.44758265,2003.2,2003.1,4.99226]
["bitfinex","ETHUSD",1742676139789,7.99151,2003.4,2003.1,4.99226]
["bitfinex","ETHUSD",1742676139991,0.44770283,2003.3,2003.1,4.99226]
["bitfinex","ETHUSD",1742676140705,0.44770283,2003.3,2003.0,9.6064]
["bitfinex","ETHUSD",1742676140910,0.44770283,2003.3,2003.0,14.59882]
["bitfinex","ETHUSD",1742676141724,0.44770283,2003.3,2003.0,9.6064]
["bitfinex","ETHUSD",1742676145428,0.44770283,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676145630,4.99573075,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676146031,9.98759075,2003.3,2003.0,4.614]
["bitfinex","ETHUSD",1742676146244,10.52134553,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676146601,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676146797,7.99212,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676147017,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676147193,9.74530779,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676147419,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676147619,9.74530779,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676147827,0.44746246,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676148009,9.74530779,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676148332,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676148634,9.74530779,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676148832,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676149131,9.74530779,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676149336,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676149637,9.74530779,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676149933,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676150299,12.27448332,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676150499,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676150910,12.27448332,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676151111,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676151436,12.27448332,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676151638,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676151802,12.27448332,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676152003,2.37574394,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676152238,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676152436,10.52129553,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676152637,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676152934,10.52129553,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676153134,0.44723337,2003.1,2003.0,4.614]
["bitfinex","ETHUSD",1742676153536,10.52129553,2003.2,2003.0,4.614]
["bitfinex","ETHUSD",1742676153833,2.9764089,2003.1,2002.8,4.99286]
["bitfinex","ETHUSD",1742676154033,3.28847553,2003.0,2002.7,31.38725]
["bitfinex","ETHUSD",1742676154335,0.44699295,2002.9,2002.7,36.00025]
["bitfinex","ETHUSD",1742676154632,2.97616848,2002.9,2002.7,31.007]
["bitfinex","ETHUSD",1742676157205,7.96895848,2002.9,2002.7,31.007]
["bitfinex","ETHUSD",1742676157829,2.97616848,2002.9,2002.7,31.007]
["bitfinex","ETHUSD",1742676163652,2.97616848,2002.9,2002.7,26.394]
["bitfinex","ETHUSD",1742676163653,2.52917553,2002.8,2002.7,26.394]
["bitfinex","ETHUSD",1742676163823,7.96806323,2002.8,2002.7,26.394]
["bitfinex","ETHUSD",1742676164450,7.96806323,2002.8,2002.5,9.60774]
["bitfinex","ETHUSD",1742676164720,2.52917553,2002.7,2002.5,9.60774]
["bitfinex","ETHUSD",1742676165036,0.44512023,2002.6,2002.5,9.60774]
["bitfinex","ETHUSD",1742676165439,7.52217553,2002.8,2002.5,9.60774]
["bitfinex","ETHUSD",1742676165632,2.97441601,2002.7,2002.4,6.75394667]
["bitfinex","ETHUSD",1742676165841,2.52917553,2002.6,2002.4,4.614]
["bitfinex","ETHUSD",1742676166050,0.44477081,2002.5,2002.4,9.60787]
["bitfinex","ETHUSD",1742676166258,2.52917553,2002.7,2002.4,9.60787]
["bitfinex","ETHUSD",1742676166460,2.52917553,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1742676167754,0.4447994,2002.6,2002.5,4.99355]
["bitfinex","ETHUSD",1742676171265,7.52219553,2002.8,2002.5,4.99355]
["bitfinex","ETHUSD",1742676171655,0.44432382,2002.7,2002.5,4.99355]
["bitfinex","ETHUSD",1742676172161,2.97349935,2002.7,2002.4,10.39023]
["bitfinex","ETHUSD",1742676175667,2.97349935,2002.7,2002.4,9.60793]
["bitfinex","ETHUSD",1742676175869,2.52917553,2002.6,2002.4,9.60793]
["bitfinex","ETHUSD",1742676176370,0.4440833,2002.5,2002.4,9.60793]
["bitfinex","ETHUSD",1742676179164,0.4440833,2002.5,2002.4,4.99393]
["bitfinex","ETHUSD",1742676179537,2.52917553,2002.6,2002.4,4.99393]
["bitfinex","ETHUSD",1742676179770,0.4440833,2002.5,2002.4,4.99393]
["bitfinex","ETHUSD",1742676184674,3.27058471,2002.5,2002.2,5.77677]
["bitfinex","ETHUSD",1742676184860,2.52917553,2002.3,2002.2,9.6085]
["bitfinex","ETHUSD",1742676185174,0.4435677,2002.3,2002.2,4.614]
["bitfinex","ETHUSD",1742676185377,2.97274323,2002.3,2002.1,31.39462]
["bitfinex","ETHUSD",1742676185675,2.97274323,2002.3,2002.1,36.00862]
["bitfinex","ETHUSD",1742676187272,2.97274323,2002.3,2002.1,36.00861]
["bitfinex","ETHUSD",1742676187473,2.52917553,2002.5,2002.2,4.9945]
["bitfinex","ETHUSD",1742676187678,2.52917553,2002.5,2002.2,5.7815]
["bitfinex","ETHUSD",1742676187874,2.52917553,2002.5,2002.3,4.99417]
["bitfinex","ETHUSD",1742676188182,2.52917553,2002.5,2002.3,4.99412]
["bitfinex","ETHUSD",1742676188958,2.52917553,2002.5,2002.2,5.78147]
["bitfinex","ETHUSD",1742676189472,2.52917553,2002.5,2002.2,10.77586]
["bitfinex","ETHUSD",1742676190080,2.52917553,2002.5,2002.3,4.99418]
["bitfinex","ETHUSD",1742676190679,3.82167543,2002.5,2002.3,4.99418]
["bitfinex","ETHUSD",1742676190987,3.28847553,2002.4,2002.1,36.00872]
["bitfinex","ETHUSD",1742676191878,2.52917553,2002.3,2002.1,36.00872]
["bitfinex","ETHUSD",1742676192449,2.52917553,2002.3,2002.1,31.39472]
["bitfinex","ETHUSD",1742676192850,2.52917553,2002.3,2002.1,26.4]
["bitfinex","ETHUSD",1742676193386,8.72559777,2002.2,2002.1,26.4]
["bitfinex","ETHUSD",1742676193976,8.72559777,2002.2,2001.8,4.9955]
["bitfinex","ETHUSD",1742676194177,2.52917553,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1742676194654,0.44155052,2001.9,2001.8,4.9955]
["bitfinex","ETHUSD",1742676197095,2.52917553,2002.1,2001.8,9.99083]
["bitfinex","ETHUSD",1742676197254,0.44155052,2001.9,2001.8,9.99083]
["bitfinex","ETHUSD",1742676197460,2.52917553,2002.1,2001.8,9.99083]
["bitfinex","ETHUSD",1742676197661,2.52917553,2002.1,2001.9,4.99514]
["bitfinex","ETHUSD",1742676197861,0.44167086,2002.0,2001.8,4.99533]
["bitfinex","ETHUSD",1742676198292,2.52917553,2001.9,2001.7,9.61073]
["bitfinex","ETHUSD",1742676198493,2.97072605,2001.9,2001.7,9.61073]
["bitfinex","ETHUSD",1742676200288,2.97072605,2001.9,2001.7,4.99573]
["bitfinex","ETHUSD",1742676202096,2.97072605,2001.9,2001.6,9.61097]
["bitfinex","ETHUSD",1742676202400,2.97072605,2001.9,2001.6,14.60685]
["bitfinex","ETHUSD",1742676204563,2.97072605,2001.9,2001.6,9.61088]
["bitfinex","ETHUSD",1742676206698,2.97072605,2001.9,2001.6,14.60677]
["bitfinex","ETHUSD",1742676207013,0.44155052,2001.9,2001.7,4.99554]
["bitfinex","ETHUSD",1742676207309,5.52917553,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742676207720,3.0,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742676207876,5.52917553,2002.1,2001.9,4.99522]
["bitfinex","ETHUSD",1742676209112,5.52917553,2002.1,2001.8,4.99544]
["bitfinex","ETHUSD",1742676209324,7.33259474,2002.1,2001.8,4.99544]
["bitfinex","ETHUSD",1742676210014,2.52917553,2002.0,2001.8,4.99544]
["bitfinex","ETHUSD",1742676210600,12.32737474,2002.1,2001.8,4.99544]
["bitfinex","ETHUSD",1742676212523,0.43974459,2002.0,2001.8,4.99544]
["bitfinex","ETHUSD",1742676213479,2.96892012,2002.0,2001.7,5.80192]
["bitfinex","ETHUSD",1742676214823,2.96892012,2002.0,2001.7,10.79751]
["bitfinex","ETHUSD",1742676214824,0.43974459,2002.0,2001.7,10.79751]
["bitfinex","ETHUSD",1742676215522,2.96892012,2002.0,2001.7,10.79751]
["bitfinex","ETHUSD",1742676215827,2.96892012,2002.0,2001.7,5.80179]
["bitfinex","ETHUSD",1742676216583,0.43974459,2002.0,2001.7,5.80179]
["bitfinex","ETHUSD",1742676217525,0.43974459,2002.0,2001.7,10.79738]
["bitfinex","ETHUSD",1742676218015,0.43974459,2002.0,2001.9,4.99525]
["bitfinex","ETHUSD",1742676218714,0.43974459,2002.0,2001.8,4.99531]
["bitfinex","ETHUSD",1742676221228,0.43974459,2002.0,2001.7,0.8062]
["bitfinex","ETHUSD",1742676221229,0.43974459,2002.0,2001.7,5.80189]
["bitfinex","ETHUSD",1742676223387,2.96892012,2002.0,2001.7,5.80189]
["bitfinex","ETHUSD",1742676223633,0.43974459,2002.0,2001.7,4.99569]
["bitfinex","ETHUSD",1742676225533,5.43474459,2002.0,2001.7,4.99569]
["bitfinex","ETHUSD",1742676225747,5.43474459,2002.0,2001.6,9.61097]
["bitfinex","ETHUSD",1742676226026,9.63572313,2002.0,2001.6,9.61097]
["bitfinex","ETHUSD",1742676226189,15.39022313,2002.0,2001.6,9.61097]
["bitfinex","ETHUSD",1742676227096,2.52917553,2001.9,2001.6,9.61097]
["bitfinex","ETHUSD",1742676227300,7.52445553,2001.9,2001.6,9.61097]
["bitfinex","ETHUSD",1742676227617,7.96426527,2001.8,2001.6,4.615]
["bitfinex","ETHUSD",1742676228638,7.96426527,2001.8,2001.5,31.026]
["bitfinex","ETHUSD",1742676228639,2.52917553,2001.7,2001.5,31.026]
["bitfinex","ETHUSD",1742676229019,0.43930901,2001.6,2001.5,31.026]
["bitfinex","ETHUSD",1742676229340,9.06377736,2001.8,2001.5,31.026]
["bitfinex","ETHUSD",1742676229496,0.43871258,2001.6,2001.5,36.02225]
["bitfinex","ETHUSD",1742676229819,7.52470553,2001.8,2001.5,36.02225]
["bitfinex","ETHUSD",1742676230023,0.43871258,2001.6,2001.5,36.02225]
["bitfinex","ETHUSD",1742676230227,9.01981738,2001.8,2001.5,36.02225]
["bitfinex","ETHUSD",1742676230424,0.43871258,2001.6,2001.5,36.02225]
["bitfinex","ETHUSD",1742676230625,9.01981738,2001.8,2001.5,36.02225]
["bitfinex","ETHUSD",1742676230795,0.43871258,2001.6,2001.5,36.02225]
["bitfinex","ETHUSD",1742676231116,9.01981738,2001.8,2001.5,36.02225]
["bitfinex","ETHUSD",1742676231318,0.43871258,2001.6,2001.5,31.026]
["bitfinex","ETHUSD",1742676231520,9.01981738,2001.8,2001.5,31.026]
["bitfinex","ETHUSD",1742676231728,0.43871258,2001.6,2001.5,31.026]
["bitfinex","ETHUSD",1742676231914,9.01981738,2001.8,2001.5,31.026]
["bitfinex","ETHUSD",1742676232113,0.43871258,2001.6,2001.5,31.026]
["bitfinex","ETHUSD",1742676232310,9.01981738,2001.8,2001.5,31.026]
["bitfinex","ETHUSD",1742676232512,0.43871258,2001.6,2001.5,31.026]
["bitfinex","ETHUSD",1742676232825,0.43871258,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676233030,7.52470553,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676233324,0.43871258,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676233824,7.52470553,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676234027,0.43871258,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676234204,9.01981738,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676234408,0.43871258,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676234608,9.01981738,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676234822,0.43800141,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676235024,9.01981738,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676235197,0.43800141,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676235398,9.01981738,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676235608,0.43800141,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676235811,9.01981738,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676236098,0.43800141,2001.6,2001.5,36.0222]
["bitfinex","ETHUSD",1742676236309,9.01981738,2001.8,2001.5,36.0222]
["bitfinex","ETHUSD",1742676236829,0.43812178,2001.7,2001.5,31.026]
["bitfinex","ETHUSD",1742676236998,0.43812178,2001.7,2001.5,36.02222]
["bitfinex","ETHUSD",1742676238225,0.43812178,2001.7,2001.5,36.02212]
["bitfinex","ETHUSD",1742676238430,0.43812178,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742676238726,3.0,2001.9,2001.6,9.992]
["bitfinex","ETHUSD",1742676239090,0.43835686,2001.8,2001.6,9.992]
["bitfinex","ETHUSD",1742676239424,0.43835686,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742676240928,0.43835686,2001.8,2001.6,9.99188]
["bitfinex","ETHUSD",1742676241396,0.43835686,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742676242418,0.43835686,2001.8,2001.6,4.99588]
["bitfinex","ETHUSD",1742676245612,0.43835686,2001.8,2001.6,4.99586]
["bitfinex","ETHUSD",1742676245932,0.43835686,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1742676246835,0.43835686,2001.8,2001.6,9.99189]
["bitfinex","ETHUSD",1742676247035,0.43835686,2001.8,2001.6,4.99589]
["bitfinex","ETHUSD",1742676247636,0.43835686,2001.8,2001.6,9.9918]
["bitfinex","ETHUSD",1742676247835,0.43835686,2001.8,2001.6,4.99589]
["bitfinex","ETHUSD",1742676248331,0.43835686,2001.8,2001.5,10.42772]
["bitfinex","ETHUSD",1742676248536,5.43392686,2001.8,2001.5,10.42772]
["bitfinex","ETHUSD",1742676248905,0.43835686,2001.8,2001.5,10.42772]
["bitfinex","ETHUSD",1742676249918,5.43388686,2001.8,2001.5,9.61122]
["bitfinex","ETHUSD",1742676250227,8.72236239,2001.8,2001.5,4.615]
["bitfinex","ETHUSD",1742676250410,8.72236239,2001.8,2001.5,9.61124]
["bitfinex","ETHUSD",1742676250739,10.39412363,2001.8,2001.5,9.61124]
["bitfinex","ETHUSD",1742676251538,5.39859363,2001.8,2001.5,14.60737]
["bitfinex","ETHUSD",1742676251704,0.43835686,2001.8,2001.5,15.38837]
["bitfinex","ETHUSD",1742676252042,0.43835686,2001.8,2001.6,4.99581]
["bitfinex","ETHUSD",1742676252241,0.43835686,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742676253540,0.43835686,2001.8,2001.6,4.99581]
["bitfinex","ETHUSD",1742676265645,0.43835686,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742676266444,0.43835686,2001.8,2001.6,4.99581]
["bitfinex","ETHUSD",1742676266842,0.43835686,2001.8,2001.6,9.99169]
["bitfinex","ETHUSD",1742676267450,0.43835686,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742676267747,0.43835686,2001.8,2001.6,4.99581]
["bitfinex","ETHUSD",1742676268044,0.43835686,2001.8,2001.6,9.99169]
["bitfinex","ETHUSD",1742676269643,0.43835686,2001.8,2001.6,4.99581]
["bitfinex","ETHUSD",1742676269945,0.43835686,2001.8,2001.6,9.99168]
["bitfinex","ETHUSD",1742676270340,0.43835686,2001.8,2001.5,10.39218]
["bitfinex","ETHUSD",1742676270547,0.43835686,2001.8,2001.6,4.99578]
["bitfinex","ETHUSD",1742676271452,0.43835686,2001.8,2001.6,9.99163]
["bitfinex","ETHUSD",1742676271853,0.43835686,2001.8,2001.6,4.99578]
["bitfinex","ETHUSD",1742676272259,0.43835686,2001.8,2001.6,9.99169]
["bitfinex","ETHUSD",1742676272476,0.43835686,2001.8,2001.6,4.99578]
["bitfinex","ETHUSD",1742676276163,0.43835686,2001.8,2001.6,9.99161]
["bitfinex","ETHUSD",1742676276331,0.43835686,2001.8,2001.6,4.99578]
["bitfinex","ETHUSD",1742676278062,0.43835686,2001.8,2001.6,9.99168]
["bitfinex","ETHUSD",1742676278264,0.43835686,2001.8,2001.6,4.99578]
["bitfinex","ETHUSD",1742676278865,0.43835686,2001.8,2001.7,0.8198]
["bitfinex","ETHUSD",1742676279067,3.0,2002.1,2001.8,4.99532]
["bitfinex","ETHUSD",1742676279436,3.0,2002.1,2001.9,0.8198]
["bitfinex","ETHUSD",1742676281577,3.0,2002.1,2001.9,5.8149]
["bitfinex","ETHUSD",1742676282667,2.52917553,2002.3,2002.0,4.995]
["bitfinex","ETHUSD",1742676282835,2.52917553,2002.2,2002.0,4.995]
["bitfinex","ETHUSD",1742676283034,2.52917553,2002.2,2002.0,9.98989]
["bitfinex","ETHUSD",1742676283263,2.52917553,2002.2,2002.0,4.99489]
["bitfinex","ETHUSD",1742676286269,2.52917553,2002.2,2001.9,10.42904]
["bitfinex","ETHUSD",1742676287649,0.4386491,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742676298650,0.4386491,2002.1,2001.9,10.42899]
["bitfinex","ETHUSD",1742676298855,0.4386491,2002.1,2001.9,9.60919]
["bitfinex","ETHUSD",1742676299282,0.4386491,2002.1,2001.9,14.60432]
["bitfinex","ETHUSD",1742676299463,0.4386491,2002.1,2001.9,9.60913]
["bitfinex","ETHUSD",1742676300187,0.4386491,2002.1,2001.9,14.6042]
["bitfinex","ETHUSD",1742676300383,0.4386491,2002.1,2002.0,4.995]
["bitfinex","ETHUSD",1742676300587,3.0,2002.3,2002.0,10.757]
["bitfinex","ETHUSD",1742676300792,0.44009994,2002.2,2002.1,4.99471]
["bitfinex","ETHUSD",1742676301758,5.52917553,2002.4,2002.1,4.99471]
["bitfinex","ETHUSD",1742676301958,0.44022024,2002.3,2002.1,4.99463]
["bitfinex","ETHUSD",1742676303181,0.44022024,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742676303996,0.44022024,2002.3,2002.2,5.04444347]
["bitfinex","ETHUSD",1742676304290,3.0,2002.6,2002.4,4.99378]
["bitfinex","ETHUSD",1742676304674,0.40414097,2002.5,2002.4,4.99378]
["bitfinex","ETHUSD",1742676306180,2.9333165,2002.5,2002.3,14.60124]
["bitfinex","ETHUSD",1742676306699,2.9333165,2002.5,2002.3,4.613]
["bitfinex","ETHUSD",1742676307084,2.52917553,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676307468,3.68388688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676309219,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676309519,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676310904,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676311118,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676311809,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676312274,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676312471,0.39541135,2002.4,2002.3,9.60725]
["bitfinex","ETHUSD",1742676313007,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676313307,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676318123,3.68388688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676321921,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676322930,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676323530,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676325146,2.92458688,2002.4,2002.3,9.60725]
["bitfinex","ETHUSD",1742676325727,0.39541135,2002.4,2002.3,9.60725]
["bitfinex","ETHUSD",1742676326325,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676327515,2.92458688,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676330340,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676332345,0.39541135,2002.4,2002.3,9.60725]
["bitfinex","ETHUSD",1742676332948,0.39541135,2002.4,2002.3,4.613]
["bitfinex","ETHUSD",1742676333940,0.39541135,2002.4,2002.3,9.60725]
["bitfinex","ETHUSD",1742676335163,2.92458688,2002.4,2002.2,9.60629]
["bitfinex","ETHUSD",1742676337642,2.92458688,2002.4,2002.2,14.60068]
["bitfinex","ETHUSD",1742676338048,2.92458688,2002.4,2002.2,9.60629]
["bitfinex","ETHUSD",1742676340650,2.92458688,2002.4,2002.2,14.60065]
["bitfinex","ETHUSD",1742676340944,2.92458688,2002.4,2002.2,9.60629]
["bitfinex","ETHUSD",1742676341866,2.92458688,2002.4,2002.2,14.60062]
["bitfinex","ETHUSD",1742676344415,2.92458688,2002.4,2002.2,9.60629]
["bitfinex","ETHUSD",1742676346045,3.28847553,2002.3,2002.0,4.99495]
["bitfinex","ETHUSD",1742676346210,2.52917553,2002.1,2001.9,26.405]
["bitfinex","ETHUSD",1742676346430,2.92403615,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742676349959,0.39486062,2002.0,2001.9,26.405]
["bitfinex","ETHUSD",1742676354265,0.39486062,2002.0,2001.8,9.60744]
["bitfinex","ETHUSD",1742676354573,2.52917553,2001.9,2001.8,9.60744]
["bitfinex","ETHUSD",1742676354937,2.92264171,2001.9,2001.8,9.60744]
["bitfinex","ETHUSD",1742676355191,2.92264171,2001.9,2001.7,4.99572]
["bitfinex","ETHUSD",1742676355391,2.52917553,2001.8,2001.6,26.407]
["bitfinex","ETHUSD",1742676355675,2.922401,2001.7,2001.6,26.407]
["bitfinex","ETHUSD",1742676355854,2.922401,2001.7,2001.6,31.019]
["bitfinex","ETHUSD",1742676359774,0.39322547,2001.7,2001.6,31.019]
["bitfinex","ETHUSD",1742676359951,0.39322547,2001.7,2001.6,36.015]
["bitfinex","ETHUSD",1742676360152,2.52917553,2001.8,2001.6,41.011]
["bitfinex","ETHUSD",1742676360353,0.39259992,2001.7,2001.6,36.015]
["bitfinex","ETHUSD",1742676360682,5.52917553,2001.9,2001.6,36.015]
["bitfinex","ETHUSD",1742676360849,0.39206692,2001.7,2001.6,36.015]
["bitfinex","ETHUSD",1742676361050,5.52917553,2001.9,2001.6,36.015]
["bitfinex","ETHUSD",1742676361381,0.39218728,2001.8,2001.6,36.015]
["bitfinex","ETHUSD",1742676361591,2.92136281,2001.8,2001.6,36.015]
["bitfinex","ETHUSD",1742676365400,0.39218728,2001.8,2001.6,36.01485]
["bitfinex","ETHUSD",1742676365688,0.39218728,2001.8,2001.7,4.99575]
["bitfinex","ETHUSD",1742676368691,0.39218728,2001.8,2001.7,8.33147976]
["bitfinex","ETHUSD",1742676368981,0.39218728,2001.8,2001.7,8.28152553]
["bitfinex","ETHUSD",1742676369291,3.0,2002.0,2001.9,5.75185]
["bitfinex","ETHUSD",1742676369697,3.39214989,2002.0,2001.9,5.75185]
["bitfinex","ETHUSD",1742676370207,3.0,2002.0,2001.9,5.75185]
["bitfinex","ETHUSD",1742676370682,3.0,2002.2,2002.0,4.99489]
["bitfinex","ETHUSD",1742676370988,5.52917553,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742676372590,3.0,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742676374187,3.0,2002.2,2002.0,4.99489]
["bitfinex","ETHUSD",1742676374393,3.0,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742676374890,2.52917553,2002.3,2002.1,4.99475]
["bitfinex","ETHUSD",1742676377388,2.52917553,2002.3,2002.0,9.60798]
["bitfinex","ETHUSD",1742676377587,2.52917553,2002.1,2002.0,4.613]
["bitfinex","ETHUSD",1742676377995,2.92265069,2002.1,2002.0,4.613]
["bitfinex","ETHUSD",1742676379595,0.39347516,2002.1,2002.0,4.613]
["bitfinex","ETHUSD",1742676380366,0.39347516,2002.1,2002.0,9.608]
["bitfinex","ETHUSD",1742676385220,5.52917553,2002.3,2002.0,14.603]
["bitfinex","ETHUSD",1742676385388,0.39338249,2002.1,2002.0,14.603]
["bitfinex","ETHUSD",1742676385599,5.52917553,2002.3,2002.0,14.603]
["bitfinex","ETHUSD",1742676385903,5.52917553,2002.3,2002.0,9.608]
["bitfinex","ETHUSD",1742676386095,0.3935028,2002.2,2002.0,9.608]
["bitfinex","ETHUSD",1742676386295,2.92267833,2002.2,2002.0,9.608]
["bitfinex","ETHUSD",1742676395114,2.92267833,2002.2,2002.0,9.60786]
["bitfinex","ETHUSD",1742676398949,2.52917553,2002.1,2001.9,4.99525]
["bitfinex","ETHUSD",1742676399125,5.52917553,2002.0,2001.7,27.2094]
["bitfinex","ETHUSD",1742676399318,5.92338082,2002.0,2001.8,4.9955]
["bitfinex","ETHUSD",1742676399500,5.92338082,2002.0,2001.7,32.20509]
["bitfinex","ETHUSD",1742676399700,5.52917553,2002.0,2001.7,32.20509]
["bitfinex","ETHUSD",1742676399914,0.39388442,2001.9,2001.7,32.20509]
["bitfinex","ETHUSD",1742676401651,2.92305995,2001.9,2001.7,26.409]
["bitfinex","ETHUSD",1742676402205,2.52917553,2001.8,2001.7,26.409]
["bitfinex","ETHUSD",1742676402527,2.92293962,2001.8,2001.7,26.409]
["bitfinex","ETHUSD",1742676402727,2.92293962,2001.8,2001.6,4.612]
["bitfinex","ETHUSD",1742676411653,10.52493553,2001.7,2001.3,32.20838]
["bitfinex","ETHUSD",1742676411823,2.52917553,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676412157,2.92109189,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676413255,0.39191636,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676413560,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676413739,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676413920,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676414252,0.39177731,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676414560,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676414723,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676414926,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676415117,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676415336,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676415543,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676415775,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676415938,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676416139,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676416364,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676416535,2.52917553,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676416740,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676417837,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676418045,0.39165693,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676418683,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676418857,0.39126293,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676419058,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676419259,0.39126293,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676419458,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676419656,0.39126293,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676420388,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676420540,0.39126293,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676420740,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676420971,0.39126293,2001.5,2001.4,4.612]
["bitfinex","ETHUSD",1742676421166,10.52493553,2001.7,2001.4,4.612]
["bitfinex","ETHUSD",1742676421495,3.28847553,2002.2,2002.1,4.99475]
["bitfinex","ETHUSD",1742676421786,2.52917553,2002.3,2002.2,4.9945]
["bitfinex","ETHUSD",1742676421972,3.0,2002.2,2001.9,5.82272]
["bitfinex","ETHUSD",1742676422137,2.52917553,2002.3,2001.9,0.8276]
["bitfinex","ETHUSD",1742676422340,2.52917553,2002.4,2002.1,4.99462]
["bitfinex","ETHUSD",1742676422560,7.52321553,2002.4,2002.0,4.99495]
["bitfinex","ETHUSD",1742676422768,0.37498563,2002.3,2002.0,4.99495]
["bitfinex","ETHUSD",1742676424191,0.37498563,2002.3,2002.1,4.99462]
["bitfinex","ETHUSD",1742676424649,9.21652098,2002.2,2001.9,0.8276]
["bitfinex","ETHUSD",1742676424852,12.21683098,2002.1,2002.0,0.00405075]
["bitfinex","ETHUSD",1742676425047,13.35093315,2002.1,2002.0,0.00405075]
["bitfinex","ETHUSD",1742676429594,13.90093315,2002.1,2002.0,0.00405075]
["bitfinex","ETHUSD",1742676430005,16.28991446,2002.1,2002.0,0.00405075]
["bitfinex","ETHUSD",1742676436008,20.90191446,2002.1,2002.0,0.00405075]
["bitfinex","ETHUSD",1742676438480,20.90191446,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676455127,19.21532867,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676458194,14.60332867,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676458393,19.21632867,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676461060,11.30868348,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676461346,10.90504736,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676461717,7.90504736,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676461918,10.90504736,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676463147,12.59329232,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676465745,0.37480217,2002.1,2002.0,5.78150001]
["bitfinex","ETHUSD",1742676465949,0.37480217,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676466242,3.34182187,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676467216,7.56541202,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676470650,3.34182187,2002.1,2002.0,0.78650001]
["bitfinex","ETHUSD",1742676479361,3.34182187,2002.1,2002.0,5.78150001]
["bitfinex","ETHUSD",1742676479669,3.34182187,2002.1,2002.0,6.36464514]
["bitfinex","ETHUSD",1742676480366,0.34182187,2002.1,2002.0,6.36464514]
["bitfinex","ETHUSD",1742676480731,3.0,2002.3,2002.0,6.36464514]
["bitfinex","ETHUSD",1742676480933,0.34353164,2002.1,2002.0,6.36464514]
["bitfinex","ETHUSD",1742676481233,3.0,2002.3,2002.1,0.7895]
["bitfinex","ETHUSD",1742676481887,4.22359015,2002.4,2002.1,5.78416]
["bitfinex","ETHUSD",1742676482088,3.0,2002.4,2002.2,0.7895]
["bitfinex","ETHUSD",1742676482729,0.34377229,2002.3,2002.2,0.7895]
["bitfinex","ETHUSD",1742676485266,2.87719021,2002.3,2002.2,0.7895]
["bitfinex","ETHUSD",1742676486235,7.87144021,2002.3,2002.2,0.7895]
["bitfinex","ETHUSD",1742676487467,2.87719021,2002.3,2002.2,0.7895]
["bitfinex","ETHUSD",1742676496470,0.34377229,2002.3,2002.2,0.7895]
["bitfinex","ETHUSD",1742676496770,0.34377229,2002.3,2002.2,5.784]
["bitfinex","ETHUSD",1742676497269,2.53341792,2002.5,2002.3,4.99401]
["bitfinex","ETHUSD",1742676497474,2.53341792,2002.5,2002.4,4.611]
["bitfinex","ETHUSD",1742676501549,2.53341792,2002.5,2002.4,9.605]
["bitfinex","ETHUSD",1742676501949,2.53341792,2002.5,2002.4,10.4171]
["bitfinex","ETHUSD",1742676502505,2.53341792,2002.5,2002.4,5.4231]
["bitfinex","ETHUSD",1742676508463,5.53341792,2002.5,2002.4,5.4231]
["bitfinex","ETHUSD",1742676508786,5.53341792,2002.5,2002.4,4.611]
["bitfinex","ETHUSD",1742676509980,4.99417,2002.4,2002.2,26.407]
["bitfinex","ETHUSD",1742676510188,10.52766792,2002.3,2002.2,31.018]
["bitfinex","ETHUSD",1742676511080,5.53341792,2002.3,2002.2,31.018]
["bitfinex","ETHUSD",1742676511583,10.52766792,2002.3,2002.2,31.018]
["bitfinex","ETHUSD",1742676511885,10.52766792,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676512086,12.31098499,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676512718,12.65618554,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676514470,13.41548554,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676517251,12.65618554,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676517450,7.66193554,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676517656,5.87861847,2002.3,2002.2,26.407]
["bitfinex","ETHUSD",1742676519088,3.0,2002.2,2002.1,0.8106]
["bitfinex","ETHUSD",1742676519283,5.53341792,2002.2,2002.1,0.8106]
["bitfinex","ETHUSD",1742676519491,3.34479929,2002.2,2002.1,0.8106]
["bitfinex","ETHUSD",1742676519657,3.34479929,2002.2,2002.1,5.80535]
["bitfinex","ETHUSD",1742676520185,3.34479929,2002.2,2002.1,0.8106]
["bitfinex","ETHUSD",1742676520357,3.34479929,2002.2,2002.1,5.80535]
["bitfinex","ETHUSD",1742676523063,3.34479929,2002.2,2002.1,0.8106]
["bitfinex","ETHUSD",1742676524772,5.87821721,2002.2,2002.1,0.8106]
["bitfinex","ETHUSD",1742676525173,5.87821721,2002.2,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676525693,2.53341792,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676525884,2.87809694,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676526588,0.34467902,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676526764,2.87809694,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676527097,0.34467902,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676542812,0.34467902,2002.1,2002.0,9.60600001]
["bitfinex","ETHUSD",1742676544011,0.34467902,2002.1,2002.0,10.40810001]
["bitfinex","ETHUSD",1742676549727,0.34467902,2002.1,2002.0,5.41310001]
["bitfinex","ETHUSD",1742676550145,0.34467902,2002.1,2002.0,9.60600001]
["bitfinex","ETHUSD",1742676550613,0.34467902,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676552613,3.63249694,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676552819,10.28937763,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676557905,5.29462763,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676558105,0.34467902,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676560699,7.87284694,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676561527,8.62724694,2002.1,2002.0,4.61100001]
["bitfinex","ETHUSD",1742676561730,11.62724694,2002.1,2002.0,1e-08]
["bitfinex","ETHUSD",1742676562028,7.99528,2001.9,2001.8,4.611]
["bitfinex","ETHUSD",1742676562331,12.33646512,2001.9,2001.8,4.611]
["bitfinex","ETHUSD",1742676563530,13.09086512,2001.9,2001.8,4.611]
["bitfinex","ETHUSD",1742676564334,13.09086512,2001.9,2001.5,36.40144]
["bitfinex","ETHUSD",1742676564505,2.53341792,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676564705,2.87786564,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676566217,0.34444772,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676567127,2.87786564,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676567328,2.87786564,2001.8,2001.6,4.99596]
["bitfinex","ETHUSD",1742676567526,2.87786564,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676569742,5.87786564,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676570047,12.5356192,2001.8,2001.7,4.611]
["bitfinex","ETHUSD",1742676574864,12.5356192,2001.8,2001.5,26.409]
["bitfinex","ETHUSD",1742676575065,2.53341792,2001.7,2001.6,4.611]
["bitfinex","ETHUSD",1742676575454,2.87708963,2001.7,2001.6,4.611]
["bitfinex","ETHUSD",1742676576462,7.87283963,2001.7,2001.6,4.611]
["bitfinex","ETHUSD",1742676580579,10.87283963,2001.7,2001.4,0.7569]
["bitfinex","ETHUSD",1742676580750,7.52973792,2001.5,2001.3,26.413]
["bitfinex","ETHUSD",1742676581156,2.87649433,2001.4,2001.3,26.413]
["bitfinex","ETHUSD",1742676581355,2.87649433,2001.4,2001.3,31.024]
["bitfinex","ETHUSD",1742676582474,7.87299433,2001.4,2001.3,31.024]
["bitfinex","ETHUSD",1742676590283,5.33957641,2001.4,2001.3,31.024]
["bitfinex","ETHUSD",1742676592038,7.87299433,2001.4,2001.3,31.024]
["bitfinex","ETHUSD",1742676596976,7.87299433,2001.4,2001.3,4.611]
["bitfinex","ETHUSD",1742676597281,9.15992576,2001.4,2001.3,4.611]
["bitfinex","ETHUSD",1742676597979,9.15992576,2001.4,2001.1,26.417]
["bitfinex","ETHUSD",1742676598179,7.53017792,2001.3,2001.1,26.417]
["bitfinex","ETHUSD",1742676598682,0.34246093,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742676599274,0.34246093,2001.2,2001.1,31.029]
["bitfinex","ETHUSD",1742676599752,4.29148588,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742676599947,7.29148588,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742676600348,12.28848588,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742676600962,7.29148588,2001.2,2001.1,26.417]
["bitfinex","ETHUSD",1742676601182,3.34246093,2001.2,2001.1,27.1814]
["bitfinex","ETHUSD",1742676601882,3.34246093,2001.2,2001.1,32.17865]
["bitfinex","ETHUSD",1742676602082,0.34246093,2001.2,2001.1,5.76165]
["bitfinex","ETHUSD",1742676602254,0.34246093,2001.2,2001.1,5.81161736]
["bitfinex","ETHUSD",1742676602454,3.0,2001.4,2001.2,4.99695]
["bitfinex","ETHUSD",1742676603781,2.53341792,2001.6,2001.3,0.7644]
["bitfinex","ETHUSD",1742676604088,3.0,2001.6,2001.4,9.60833]
["bitfinex","ETHUSD",1742676604272,3.0,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676604466,5.53341792,2001.6,2001.4,4.612]
["bitfinex","ETHUSD",1742676604869,2.53341792,2001.7,2001.5,0.7644]
["bitfinex","ETHUSD",1742676605166,3.0,2001.6,2001.5,0.7644]
["bitfinex","ETHUSD",1742676608858,3.34177137,2001.6,2001.5,0.7644]
["bitfinex","ETHUSD",1742676610711,3.34177137,2001.6,2001.5,5.76065]
["bitfinex","ETHUSD",1742676610712,0.34177137,2001.6,2001.5,5.76065]
["bitfinex","ETHUSD",1742676611001,7.52893792,2001.8,2001.5,5.76065]
["bitfinex","ETHUSD",1742676611200,0.34210958,2001.6,2001.5,5.76054]
["bitfinex","ETHUSD",1742676611501,0.34210958,2001.6,2001.5,10.75668]
["bitfinex","ETHUSD",1742676611673,2.53341792,2001.8,2001.5,37.17268]
["bitfinex","ETHUSD",1742676611874,0.34222995,2001.7,2001.5,37.17268]
["bitfinex","ETHUSD",1742676613707,0.34222995,2001.7,2001.5,32.17654]
["bitfinex","ETHUSD",1742676616176,0.34222995,2001.7,2001.5,37.17266]
["bitfinex","ETHUSD",1742676616805,0.34222995,2001.7,2001.5,32.17652]
["bitfinex","ETHUSD",1742676617010,0.34222995,2001.7,2001.5,32.17657]
["bitfinex","ETHUSD",1742676617914,0.34222995,2001.7,2001.5,32.17647]
["bitfinex","ETHUSD",1742676618211,0.34222995,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742676618714,0.34253445,2001.7,2001.6,4.996]
["bitfinex","ETHUSD",1742676619086,5.53341792,2001.9,2001.6,4.996]
["bitfinex","ETHUSD",1742676619291,0.3426548,2001.8,2001.6,4.996]
["bitfinex","ETHUSD",1742676620783,0.3426548,2001.8,2001.5,32.17647]
["bitfinex","ETHUSD",1742676620986,0.3426548,2001.8,2001.5,37.17258]
["bitfinex","ETHUSD",1742676621185,0.3426548,2001.8,2001.5,32.17642]
["bitfinex","ETHUSD",1742676622118,2.87607272,2001.8,2001.5,32.17642]
["bitfinex","ETHUSD",1742676622339,2.53341792,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676622631,2.875832,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676623917,0.34241408,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676624235,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676624429,0.34241408,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676624590,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676624915,0.34241408,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676625282,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676625621,0.34241408,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676626028,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676626198,0.34250778,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676626514,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676626827,0.34239071,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676626993,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676627193,0.34239071,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676627394,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676627619,0.34239071,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676627819,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676628105,0.34207567,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676628342,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676628754,0.34207567,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676629047,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676629253,0.34207567,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676629934,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676630136,0.34207567,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676630310,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676630508,0.34207567,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676630938,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676631150,0.34207567,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676631446,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676631651,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676631836,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676632014,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676632214,7.52919792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676632414,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676632615,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676632849,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676633049,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676633351,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676633652,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676633837,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676634015,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676634220,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676634451,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676634630,0.49942665,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676635255,2.53341792,2001.7,2001.5,26.416]
["bitfinex","ETHUSD",1742676635438,0.49940323,2001.6,2001.5,26.416]
["bitfinex","ETHUSD",1742676635754,0.49940323,2001.6,2001.4,36.02333]
["bitfinex","ETHUSD",1742676636260,0.49931413,2001.5,2001.4,36.02333]
["bitfinex","ETHUSD",1742676637161,2.53341792,2001.7,2001.4,36.02333]
["bitfinex","ETHUSD",1742676637357,2.53341792,2001.6,2001.4,31.027]
["bitfinex","ETHUSD",1742676637666,3.03284457,2001.6,2001.4,31.027]
["bitfinex","ETHUSD",1742676639965,2.53341792,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742676640138,10.52966792,2001.5,2001.4,26.415]
["bitfinex","ETHUSD",1742676640456,11.82078205,2001.5,2001.4,31.026]
["bitfinex","ETHUSD",1742676640657,3.0,2001.1,2000.8,26.415]
["bitfinex","ETHUSD",1742676640866,2.53341792,2001.0,2000.8,26.415]
["bitfinex","ETHUSD",1742676641037,3.03193502,2001.0,2000.8,26.415]
["bitfinex","ETHUSD",1742676641477,8.02945502,2001.0,2000.8,26.415]
["bitfinex","ETHUSD",1742676642069,8.02945502,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676642364,3.03193502,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676642569,0.4985171,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676645060,3.03193502,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676645261,3.03193502,2001.0,2000.8,26.415]
["bitfinex","ETHUSD",1742676645464,3.03193502,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676646770,10.45781152,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676650490,2.1011936,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676650641,0.4985171,2001.0,2000.9,4.611]
["bitfinex","ETHUSD",1742676652181,0.4985171,2001.0,2000.7,30.22027]
["bitfinex","ETHUSD",1742676652749,3.03193502,2001.0,2000.7,30.22027]
["bitfinex","ETHUSD",1742676653357,3.03193502,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676653985,8.02948502,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676654161,9.71474252,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676655368,7.1813246,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676655574,9.71474252,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676658688,7.1813246,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676658891,5.4960671,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676659878,6.3118671,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676660061,8.84528502,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676664996,13.84302502,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676665594,8.84528502,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676666919,6.3118671,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676668996,8.84528502,2001.0,2000.8,4.612]
["bitfinex","ETHUSD",1742676670015,7.53116792,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676670415,8.02713571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676672189,3.02938571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676672394,0.49596779,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676672926,3.02938571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676673508,8.02713571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676676331,5.49371779,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676677199,8.02713571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676679901,3.02938571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676683126,0.49596779,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676685432,3.02938571,2000.9,2000.8,4.612]
["bitfinex","ETHUSD",1742676685942,4.21403528,2000.9,2000.6,4.99843]
["bitfinex","ETHUSD",1742676686147,4.21403528,2000.9,2000.7,4.612]
["bitfinex","ETHUSD",1742676686550,9.21178528,2000.9,2000.7,4.612]
["bitfinex","ETHUSD",1742676687650,7.21403528,2000.9,2000.7,4.612]
["bitfinex","ETHUSD",1742676687850,6.02938571,2000.9,2000.7,4.612]
["bitfinex","ETHUSD",1742676692357,8.49377779,2000.9,2000.7,4.612]
["bitfinex","ETHUSD",1742676693153,8.49377779,2000.9,2000.7,5.3966]
["bitfinex","ETHUSD",1742676693955,5.53341792,2000.8,2000.4,5.98060332]
["bitfinex","ETHUSD",1742676694153,5.53341792,2000.8,1999.8,9.502429]
["bitfinex","ETHUSD",1742676694154,4.99938,2000.3,1999.9,0.7846]
["bitfinex","ETHUSD",1742676694357,2.53341792,2000.1,1999.8,1.501979]
["bitfinex","ETHUSD",1742676694555,1.28419442,2000.2,1999.8,1.501979]
["bitfinex","ETHUSD",1742676694721,0.49553158,2000.0,1999.7,0.7846]
["bitfinex","ETHUSD",1742676695053,5.53341792,2000.5,2000.1,4.99955]
["bitfinex","ETHUSD",1742676695221,3.0,2000.3,2000.1,9.69555]
["bitfinex","ETHUSD",1742676695421,3.0,2000.3,2000.1,4.696]
["bitfinex","ETHUSD",1742676695837,5.53341792,2000.3,2000.1,4.696]
["bitfinex","ETHUSD",1742676696265,3.0,2000.3,2000.1,4.696]
["bitfinex","ETHUSD",1742676696874,7.99933,2000.3,2000.1,4.696]
["bitfinex","ETHUSD",1742676697276,10.53274792,2000.3,2000.1,4.696]
["bitfinex","ETHUSD",1742676697576,12.08592271,2000.3,2000.0,0.7846]
["bitfinex","ETHUSD",1742676697939,9.55250479,2000.3,2000.0,0.7846]
["bitfinex","ETHUSD",1742676698243,7.99933,2000.3,2000.0,0.7846]
["bitfinex","ETHUSD",1742676698773,2.53341792,2000.5,2000.1,4.9997]
["bitfinex","ETHUSD",1742676698974,2.53341792,2000.5,2000.2,4.693]
["bitfinex","ETHUSD",1742676699175,7.999,2000.4,2000.2,4.693]
["bitfinex","ETHUSD",1742676699746,10.53241792,2000.4,2000.2,4.693]
["bitfinex","ETHUSD",1742676699948,12.16445471,2000.4,2000.2,4.693]
["bitfinex","ETHUSD",1742676700144,4.99925,2000.3,2000.2,4.693]
["bitfinex","ETHUSD",1742676700894,10.53266792,2000.3,2000.2,4.693]
["bitfinex","ETHUSD",1742676703055,11.32796792,2000.3,2000.2,4.693]
["bitfinex","ETHUSD",1742676703255,4.99979,2000.1,2000.0,4.688]
["bitfinex","ETHUSD",1742676705008,7.53292792,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676705314,10.53270792,2000.3,2000.0,4.688]
["bitfinex","ETHUSD",1742676706288,15.53217792,2000.3,2000.0,4.688]
["bitfinex","ETHUSD",1742676707711,0.49042534,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676709177,0.49042534,2000.2,2000.1,0.7601]
["bitfinex","ETHUSD",1742676710283,0.49042534,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676710665,5.48996534,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676714699,8.02338326,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676715916,5.48996534,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676718306,8.02338326,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676718703,13.02308326,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676719129,5.48996534,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676719335,8.02338326,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676722433,5.48996534,2000.2,2000.0,4.688]
["bitfinex","ETHUSD",1742676724433,0.49042534,2000.2,2000.1,8.34476792]
["bitfinex","ETHUSD",1742676724796,0.49042534,2000.2,2000.1,8.3947561]
["bitfinex","ETHUSD",1742676725134,3.0,2000.6,2000.3,4.99923]
["bitfinex","ETHUSD",1742676725305,3.0,2000.6,2000.4,4.671]
["bitfinex","ETHUSD",1742676726628,5.53341792,2000.6,2000.4,4.671]
["bitfinex","ETHUSD",1742676727440,2.53341792,2000.9,2000.6,4.99839]
["bitfinex","ETHUSD",1742676727644,7.53116792,2000.9,2000.5,5.81022]
["bitfinex","ETHUSD",1742676727837,3.0,2000.8,2000.5,10.80886]
["bitfinex","ETHUSD",1742676728045,3.0,2000.8,2000.5,5.81022]
["bitfinex","ETHUSD",1742676730029,2.53341792,2000.9,2000.6,5.04834982]
["bitfinex","ETHUSD",1742676730230,2.53341792,2000.9,2000.5,5.81022]
["bitfinex","ETHUSD",1742676730443,7.53119792,2000.9,2000.5,5.81022]
["bitfinex","ETHUSD",1742676730820,2.53341792,2000.9,2000.6,4.99845]
["bitfinex","ETHUSD",1742676731030,7.53117792,2000.9,2000.5,5.81022]
["bitfinex","ETHUSD",1742676731252,4.9981,2000.8,2000.5,0.8116]
["bitfinex","ETHUSD",1742676731458,14.22460848,2000.8,2000.5,0.8116]
["bitfinex","ETHUSD",1742676731653,14.22460848,2000.8,2000.4,4.671]
["bitfinex","ETHUSD",1742676731858,10.81526,2000.8,2000.4,4.671]
["bitfinex","ETHUSD",1742676732059,5.8171,2000.8,2000.4,4.671]
["bitfinex","ETHUSD",1742676732259,5.8171,2000.8,2000.4,9.66995]
["bitfinex","ETHUSD",1742676732757,4.9981,2000.8,2000.4,9.66995]
["bitfinex","ETHUSD",1742676737660,0.45071209,2000.7,2000.4,9.66995]
["bitfinex","ETHUSD",1742676738271,0.45071209,2000.7,2000.4,14.66878]
["bitfinex","ETHUSD",1742676738967,0.45071209,2000.7,2000.4,9.66983]
["bitfinex","ETHUSD",1742676739468,0.45071209,2000.7,2000.5,26.429]
["bitfinex","ETHUSD",1742676740653,0.45071209,2000.7,2000.5,31.42773]
["bitfinex","ETHUSD",1742676740858,8.00917665,2000.9,2000.6,5.80728168]
["bitfinex","ETHUSD",1742676740859,0.01134665,2000.9,2000.6,5.80728168]
["bitfinex","ETHUSD",1742676741074,0.45229479,2000.8,2000.6,5.80728168]
["bitfinex","ETHUSD",1742676741384,0.45229479,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742676742586,0.45229479,2000.8,2000.6,5.7573]
["bitfinex","ETHUSD",1742676742884,0.45229479,2000.8,2000.6,4.9985]
["bitfinex","ETHUSD",1742676743086,0.45229479,2000.8,2000.6,9.99683]
["bitfinex","ETHUSD",1742676743455,0.45229479,2000.8,2000.6,4.99833]
["bitfinex","ETHUSD",1742676744386,0.45229479,2000.8,2000.6,4.99832]
["bitfinex","ETHUSD",1742676744883,0.45229479,2000.8,2000.6,9.99666]
["bitfinex","ETHUSD",1742676746281,0.45229479,2000.8,2000.6,9.99664]
["bitfinex","ETHUSD",1742676746782,0.45229479,2000.8,2000.7,4.99825]
["bitfinex","ETHUSD",1742676747890,0.45229479,2000.8,2000.6,4.99832]
["bitfinex","ETHUSD",1742676748791,5.45031479,2000.8,2000.7,4.651]
["bitfinex","ETHUSD",1742676750886,11.08519178,2000.8,2000.7,4.651]
["bitfinex","ETHUSD",1742676751281,13.62272697,2000.8,2000.7,4.651]
["bitfinex","ETHUSD",1742676751967,4.9985,2000.6,2000.5,26.429]
["bitfinex","ETHUSD",1742676752183,7.53603519,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676752397,7.98821364,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676753762,2.98971364,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676755594,4.3520037,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676755791,9.3505037,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676755980,4.3520037,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676756164,2.98971364,2000.6,2000.5,31.078]
["bitfinex","ETHUSD",1742676758697,2.98971364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676762503,7.98821364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676764111,2.98971364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676764605,7.98821364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676765293,5.45067845,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676765805,7.98821364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676773116,2.98971364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676773287,0.45217845,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676777124,2.98971364,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676778321,9.8503497,2000.6,2000.5,4.649]
["bitfinex","ETHUSD",1742676778633,7.99884,2000.5,2000.4,4.631]
["bitfinex","ETHUSD",1742676778795,5.53753519,2000.5,2000.3,26.429]
["bitfinex","ETHUSD",1742676778995,2.53753519,2000.4,2000.3,26.429]
["bitfinex","ETHUSD",1742676779310,2.9894205,2000.4,2000.3,26.429]
["bitfinex","ETHUSD",1742676779909,2.9894205,2000.4,2000.3,31.06]
["bitfinex","ETHUSD",1742676781523,0.45188531,2000.4,2000.3,31.06]
["bitfinex","ETHUSD",1742676783005,2.9894205,2000.4,2000.3,31.06]
["bitfinex","ETHUSD",1742676785025,7.9884205,2000.4,2000.3,31.06]
["bitfinex","ETHUSD",1742676785228,7.9884205,2000.4,2000.3,26.429]
["bitfinex","ETHUSD",1742676785392,7.9884205,2000.4,2000.3,31.056]
["bitfinex","ETHUSD",1742676787424,7.9884205,2000.4,2000.3,4.627]
["bitfinex","ETHUSD",1742676789628,5.45088531,2000.4,2000.3,4.627]
["bitfinex","ETHUSD",1742676790043,7.9884205,2000.4,2000.3,4.627]
["bitfinex","ETHUSD",1742676790599,5.45088531,2000.4,2000.3,4.627]
["bitfinex","ETHUSD",1742676791639,7.9884205,2000.4,2000.3,4.627]
["bitfinex","ETHUSD",1742676792740,10.52470899,2000.4,2000.3,4.627]
["bitfinex","ETHUSD",1742676793505,4.9995,2000.2,2000.1,26.431]
["bitfinex","ETHUSD",1742676793709,10.98779627,2000.2,2000.1,26.431]
["bitfinex","ETHUSD",1742676793909,10.98779627,2000.2,2000.1,31.053]
["bitfinex","ETHUSD",1742676794110,10.98779627,2000.2,2000.1,26.431]
["bitfinex","ETHUSD",1742676794442,10.98779627,2000.2,2000.1,31.053]
["bitfinex","ETHUSD",1742676803418,8.45026108,2000.2,2000.1,31.053]
["bitfinex","ETHUSD",1742676804549,10.98779627,2000.2,2000.1,31.053]
["bitfinex","ETHUSD",1742676805650,8.45026108,2000.2,2000.1,31.053]
["bitfinex","ETHUSD",1742676806654,8.45026108,2000.2,2000.1,4.622]
["bitfinex","ETHUSD",1742676807852,10.98779627,2000.2,2000.1,4.622]
["bitfinex","ETHUSD",1742676810368,11.75099627,2000.2,2000.1,4.622]
["bitfinex","ETHUSD",1742676814430,10.98779627,2000.2,2000.1,4.622]
["bitfinex","ETHUSD",1742676819180,10.98779627,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742676820578,10.98779627,2000.2,2000.0,4.616]
["bitfinex","ETHUSD",1742676822068,8.45026108,2000.2,2000.0,4.616]
["bitfinex","ETHUSD",1742676824079,10.98779627,2000.2,2000.0,4.616]
["bitfinex","ETHUSD",1742676825485,10.98779627,2000.2,1999.9,26.434]
["bitfinex","ETHUSD",1742676826583,10.98779627,2000.2,2000.0,4.616]
["bitfinex","ETHUSD",1742676829091,8.45026108,2000.2,2000.0,4.616]
["bitfinex","ETHUSD",1742676830995,5.53753519,2000.1,1999.5,0.0851477]
["bitfinex","ETHUSD",1742676831160,3.33883519,1999.6,1999.5,0.0851477]
["bitfinex","ETHUSD",1742676831493,0.44961625,1999.6,1999.5,5.0863977]
["bitfinex","ETHUSD",1742676831694,0.44961625,1999.6,1999.5,5.67821747]
["bitfinex","ETHUSD",1742676831888,2.53753519,1999.8,1999.5,32.11221747]
["bitfinex","ETHUSD",1742676832092,0.44888903,1999.6,1999.5,27.11096747]
["bitfinex","ETHUSD",1742676832573,7.53832519,1999.7,1999.5,27.11096747]
["bitfinex","ETHUSD",1742676832892,0.44888903,1999.6,1999.5,26.5191477]
["bitfinex","ETHUSD",1742676833294,7.53832519,1999.7,1999.5,26.5191477]
["bitfinex","ETHUSD",1742676833590,2.98642422,1999.6,1999.5,26.5191477]
["bitfinex","ETHUSD",1742676833989,7.98742422,1999.6,1999.5,26.5191477]
["bitfinex","ETHUSD",1742676834195,7.98742422,1999.6,1999.5,31.1801477]
["bitfinex","ETHUSD",1742676843977,7.98742422,1999.6,1999.5,31.17412423]
["bitfinex","ETHUSD",1742676850910,7.98742422,1999.6,1999.5,4.74012423]
["bitfinex","ETHUSD",1742676853715,7.98742422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676853914,13.14547564,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676855017,3.44888903,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676855221,5.98642422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676855421,10.98742422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676855827,5.98642422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676859221,10.98742422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676859389,12.58624564,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676862521,10.98742422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676864300,8.44988903,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676864521,10.98742422,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676864717,0.44888903,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676865112,7.53834519,1999.7,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676865311,0.44566997,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676865712,2.53753519,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676865916,0.44566997,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676866317,12.53928519,1999.7,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676866513,7.98420516,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676868318,9.36069668,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676880966,6.82316149,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676881261,5.44666997,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676882071,7.98420516,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676882361,5.44666997,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676884866,7.98420516,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676887374,5.44666997,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676889466,7.98420516,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676892190,9.28270268,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676895296,12.28270268,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676897297,13.07310268,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676902884,15.61063787,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676903388,13.07310268,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676903588,13.31875288,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676904798,14.30825872,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676904994,14.06260852,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676905719,14.31459549,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676911225,16.85213068,1999.6,1999.5,0.07912423]
["bitfinex","ETHUSD",1742676912638,16.85213068,1999.6,1998.8,26.445]
["bitfinex","ETHUSD",1742676912639,5.00275,1998.9,1998.8,26.445]
["bitfinex","ETHUSD",1742676912804,7.54028519,1998.9,1998.8,31.087]
["bitfinex","ETHUSD",1742676913006,7.98329829,1998.9,1998.8,31.087]
["bitfinex","ETHUSD",1742676916540,8.35929407,1998.9,1998.8,31.087]
["bitfinex","ETHUSD",1742676918679,8.35929407,1998.9,1998.7,0.79345335]
["bitfinex","ETHUSD",1742676918856,2.53753519,1998.8,1998.7,0.79345335]
["bitfinex","ETHUSD",1742676919155,2.98040154,1998.8,1998.7,0.79345335]
["bitfinex","ETHUSD",1742676919930,0.44286635,1998.8,1998.7,5.43145335]
["bitfinex","ETHUSD",1742676920117,2.53753519,1999.0,1998.7,9.64125]
["bitfinex","ETHUSD",1742676920461,0.44286635,1998.8,1998.7,9.64123]
["bitfinex","ETHUSD",1742676920657,2.53753519,1999.0,1998.7,9.64123]
["bitfinex","ETHUSD",1742676920841,0.44258204,1998.8,1998.7,9.64123]
["bitfinex","ETHUSD",1742676921331,7.54012519,1999.0,1998.7,4.638]
["bitfinex","ETHUSD",1742676921530,0.44258204,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676921750,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676922053,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676922629,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676922825,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676923068,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676923229,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676923434,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676923627,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676923832,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676924054,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676924363,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676924542,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676924740,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676924940,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676925145,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676925344,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676925545,2.53753519,1998.9,1998.7,10.44605]
["bitfinex","ETHUSD",1742676925746,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676925948,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676926136,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676926335,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676926537,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676926766,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676926971,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676927169,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676927474,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676927642,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676927842,0.44260573,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676928044,2.53753519,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676928372,0.44260573,1998.8,1998.7,10.44595]
["bitfinex","ETHUSD",1742676928576,7.54009519,1999.0,1998.7,10.44595]
["bitfinex","ETHUSD",1742676929068,0.44271854,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676929671,0.44271854,1998.9,1998.7,10.44603]
["bitfinex","ETHUSD",1742676930041,0.44271854,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676930774,2.98025373,1998.9,1998.7,5.4428]
["bitfinex","ETHUSD",1742676934771,2.53753519,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676934947,2.9800935,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676935273,0.44255831,1998.8,1998.7,5.4428]
["bitfinex","ETHUSD",1742676935493,12.54333519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676935651,2.9800935,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676935847,0.44255831,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676936069,7.54038519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676936266,0.44255831,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676936470,7.54038519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676936678,0.44255831,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676936853,7.54038519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676937058,0.44255831,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676937279,2.53753519,1999.0,1998.7,9.64125]
["bitfinex","ETHUSD",1742676937581,0.44267112,1998.9,1998.7,9.64125]
["bitfinex","ETHUSD",1742676937745,0.44267112,1998.9,1998.7,10.40765]
["bitfinex","ETHUSD",1742676938346,2.98020631,1998.9,1998.7,5.4044]
["bitfinex","ETHUSD",1742676944482,0.44267112,1998.9,1998.8,5.003]
["bitfinex","ETHUSD",1742676944788,0.44267112,1998.9,1998.7,10.40763]
["bitfinex","ETHUSD",1742676945586,0.44267112,1998.9,1998.7,15.41076]
["bitfinex","ETHUSD",1742676945758,0.44267112,1998.9,1998.7,10.40753]
["bitfinex","ETHUSD",1742676954376,0.44267112,1998.9,1998.7,5.4044]
["bitfinex","ETHUSD",1742676954786,2.98020631,1998.9,1998.7,5.4044]
["bitfinex","ETHUSD",1742676954993,7.98300631,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676956501,5.003,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676956802,0.44232137,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676956998,12.54340519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676957171,5.44532137,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676963003,0.44232137,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676963393,12.54330519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676963591,0.4419422,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676963891,12.54330519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676964200,0.4419422,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676964503,12.54330519,1998.9,1998.7,4.638]
["bitfinex","ETHUSD",1742676964802,5.4449422,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676967175,7.98247739,1998.8,1998.7,4.638]
["bitfinex","ETHUSD",1742676969906,8.73877739,1998.8,1998.6,31.07]
["bitfinex","ETHUSD",1742676970092,2.53753519,1998.7,1998.6,31.07]
["bitfinex","ETHUSD",1742676970406,2.97936457,1998.7,1998.6,31.07]
["bitfinex","ETHUSD",1742676972570,2.97936457,1998.7,1998.6,26.449]
["bitfinex","ETHUSD",1742676972806,2.97936457,1998.7,1998.6,31.07]
["bitfinex","ETHUSD",1742676972807,7.98261457,1998.7,1998.6,31.07]
["bitfinex","ETHUSD",1742676973179,9.35680603,1998.7,1998.6,26.449]
["bitfinex","ETHUSD",1742676975884,14.36026603,1998.7,1998.3,10.43702]
["bitfinex","ETHUSD",1742676976072,2.53753519,1998.6,1998.3,10.43702]
["bitfinex","ETHUSD",1742676976277,0.44079024,1998.5,1998.3,10.43702]
["bitfinex","ETHUSD",1742676986328,7.98209543,1998.5,1998.2,31.45748]
["bitfinex","ETHUSD",1742676986534,2.53753519,1998.4,1998.2,31.45748]
["bitfinex","ETHUSD",1742676986824,0.44004107,1998.3,1998.2,31.45748]
["bitfinex","ETHUSD",1742676987199,2.53753519,1998.5,1998.2,31.45748]
["bitfinex","ETHUSD",1742676987606,2.53753519,1998.5,1998.3,4.621]
["bitfinex","ETHUSD",1742676987931,3.37407471,1998.5,1998.3,4.621]
["bitfinex","ETHUSD",1742676992629,0.44076744,1998.4,1998.3,4.621]
["bitfinex","ETHUSD",1742676995130,0.44076744,1998.4,1998.3,31.076]
["bitfinex","ETHUSD",1742676998499,2.97830263,1998.4,1998.3,26.455]
["bitfinex","ETHUSD",1742676998702,8.86417185,1998.4,1998.3,31.077]
["bitfinex","ETHUSD",1742676998931,9.68837185,1998.4,1998.3,31.077]
["bitfinex","ETHUSD",1742677000099,9.68837185,1998.4,1998.2,4.622]
["bitfinex","ETHUSD",1742677000338,2.53753519,1998.3,1998.2,4.622]
["bitfinex","ETHUSD",1742677000638,2.97747878,1998.3,1998.2,4.622]
["bitfinex","ETHUSD",1742677000825,3.94623358,1998.3,1998.2,4.622]
["bitfinex","ETHUSD",1742677001228,2.97747878,1998.3,1998.2,4.622]
["bitfinex","ETHUSD",1742677006337,7.98172878,1998.3,1998.2,4.622]
["bitfinex","ETHUSD",1742677010733,5.0045,1998.2,1998.1,26.466]
["bitfinex","ETHUSD",1742677010938,7.98148664,1998.2,1998.1,31.088]
["bitfinex","ETHUSD",1742677011253,8.79588664,1998.2,1998.1,31.088]
["bitfinex","ETHUSD",1742677011430,10.4759003,1998.2,1998.1,31.088]
["bitfinex","ETHUSD",1742677011812,13.4759003,1998.2,1998.1,26.466]
["bitfinex","ETHUSD",1742677012218,16.01343549,1998.2,1998.1,26.466]
["bitfinex","ETHUSD",1742677013114,16.01343549,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742677014246,16.56343549,1998.2,1998.1,0.01]
["bitfinex","ETHUSD",1742677015441,16.56343549,1998.2,1997.5,4.7421393]
["bitfinex","ETHUSD",1742677015442,5.8204,1997.6,1997.5,4.7421393]
["bitfinex","ETHUSD",1742677015750,11.7933655,1997.6,1997.5,4.7421393]
["bitfinex","ETHUSD",1742677015951,11.7933655,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677016114,12.16235045,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677020519,6.34195045,1997.6,1997.5,5.1243893]
["bitfinex","ETHUSD",1742677020939,6.34195045,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677021169,7.4767225,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677021332,12.4827225,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677021929,4.93918731,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677022127,6.34195045,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677023891,3.43543031,1997.6,1997.5,5.1243893]
["bitfinex","ETHUSD",1742677024095,3.43543031,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677024462,3.43543031,1997.6,1997.5,5.1243893]
["bitfinex","ETHUSD",1742677025397,0.43543031,1997.6,1997.5,5.1243893]
["bitfinex","ETHUSD",1742677025701,0.43543031,1997.6,1997.5,5.9031893]
["bitfinex","ETHUSD",1742677025895,2.53753519,1997.7,1997.6,5.00597]
["bitfinex","ETHUSD",1742677026083,2.53753519,1997.7,1997.6,9.63697]
["bitfinex","ETHUSD",1742677027250,2.53753519,1997.8,1997.6,9.63697]
["bitfinex","ETHUSD",1742677028585,2.53753519,1997.8,1997.7,5.00575]
["bitfinex","ETHUSD",1742677028881,5.53753519,1997.9,1997.7,5.78455]
["bitfinex","ETHUSD",1742677029479,2.53753519,1997.9,1997.8,5.0055]
["bitfinex","ETHUSD",1742677029795,2.53753519,1998.0,1997.7,0.7788]
["bitfinex","ETHUSD",1742677030102,2.53753519,1998.0,1997.7,10.79011]
["bitfinex","ETHUSD",1742677030291,2.53753519,1998.0,1997.8,5.00549]
["bitfinex","ETHUSD",1742677030647,2.53753519,1998.0,1997.7,5.78451]
["bitfinex","ETHUSD",1742677030875,2.53753519,1997.9,1997.7,5.78451]
["bitfinex","ETHUSD",1742677031063,2.53753519,1997.9,1997.7,0.7788]
["bitfinex","ETHUSD",1742677035158,5.005,1998.0,1997.7,0.7788]
["bitfinex","ETHUSD",1742677035159,2.53753519,1998.0,1997.7,5.78433]
["bitfinex","ETHUSD",1742677035369,2.53753519,1998.0,1997.8,10.0107]
["bitfinex","ETHUSD",1742677036086,2.53753519,1998.0,1997.8,5.00534]
["bitfinex","ETHUSD",1742677037083,2.53753519,1998.0,1997.9,0.7759]
["bitfinex","ETHUSD",1742677037084,5.53753519,1998.0,1997.9,0.7759]
["bitfinex","ETHUSD",1742677037683,5.97312488,1998.0,1997.9,0.7759]
["bitfinex","ETHUSD",1742677038081,3.43558969,1998.0,1997.9,0.7759]
["bitfinex","ETHUSD",1742677038683,0.43558969,1998.0,1997.9,6.359279]
["bitfinex","ETHUSD",1742677039181,5.53753519,1998.3,1998.0,10.00982]
["bitfinex","ETHUSD",1742677039389,5.53753519,1998.3,1998.1,5.00466]
["bitfinex","ETHUSD",1742677039559,0.4358155,1998.2,1998.1,5.00466]
["bitfinex","ETHUSD",1742677039759,0.4358155,1998.2,1998.1,5.78056]
["bitfinex","ETHUSD",1742677040381,2.97335069,1998.2,1998.1,5.78056]
["bitfinex","ETHUSD",1742677040589,2.97335069,1998.2,1998.1,5.00466]
["bitfinex","ETHUSD",1742677040768,2.97335069,1998.2,1998.0,14.63767]
["bitfinex","ETHUSD",1742677042300,0.4358155,1998.2,1998.0,9.63283]
["bitfinex","ETHUSD",1742677042675,2.97335069,1998.2,1998.0,9.63283]
["bitfinex","ETHUSD",1742677044889,0.4358155,1998.2,1998.0,9.63283]
["bitfinex","ETHUSD",1742677047213,5.07507038,1998.1,1997.7,26.467]
["bitfinex","ETHUSD",1742677047377,2.53753519,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677047709,0.43611209,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677048605,2.97364728,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677049889,0.43611209,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677050092,1.23400482,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677050695,3.77154001,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677051072,8.77704001,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677053675,7.97914728,1997.8,1997.7,26.467]
["bitfinex","ETHUSD",1742677054678,7.97914728,1997.8,1997.7,31.104]
["bitfinex","ETHUSD",1742677055071,8.78754728,1997.8,1997.7,31.104]
["bitfinex","ETHUSD",1742677056477,5.006,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677056680,8.04413519,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677056880,7.97865811,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677057464,7.97865811,1997.6,1997.5,4.7791393]
["bitfinex","ETHUSD",1742677057671,8.79085811,1997.6,1997.5,4.7791393]
["bitfinex","ETHUSD",1742677057902,11.79085811,1997.6,1997.5,4.7791393]
["bitfinex","ETHUSD",1742677058408,11.79085811,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677058567,13.47054392,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677059705,13.8468074,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677063786,13.0346074,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677069232,12.65834392,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677071508,13.48094392,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677071903,13.86397608,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677077340,13.04137608,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677077504,16.34451127,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677079634,16.89451127,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677081035,14.35697608,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677081231,13.80697608,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677082407,16.89451127,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677088243,14.35697608,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677088636,16.89451127,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677095849,11.81944089,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677096036,13.04137608,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677096226,11.36169027,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677098246,15.26392546,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677101156,18.67894944,1997.6,1997.5,0.1181393]
["bitfinex","ETHUSD",1742677109830,18.67894944,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677115656,13.06920226,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677115966,10.06920226,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677116132,13.06920226,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677116559,14.97814698,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677120264,13.06920226,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677121963,17.31424944,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677122168,18.07234944,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677122369,18.62234944,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677123167,15.22554884,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677123346,17.24870372,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677123884,16.49060372,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677124071,13.94395684,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677125273,13.39395684,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677129955,15.94060372,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677130171,13.39395684,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677131177,15.94060372,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677135972,16.49060372,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677137492,8.82415508,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677137795,11.37080196,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677142509,11.92080196,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677148312,14.46744884,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677150308,15.28894884,1997.6,1997.5,9.3e-06]
["bitfinex","ETHUSD",1742677150513,8.00726,1997.1,1997.0,5.4684]
["bitfinex","ETHUSD",1742677150714,8.00726,1997.1,1996.8,27.2387]
["bitfinex","ETHUSD",1742677150715,5.00776,1996.9,1996.8,27.2387]
["bitfinex","ETHUSD",1742677150878,7.93890719,1996.9,1996.8,27.2387]
["bitfinex","ETHUSD",1742677152309,7.93890719,1996.9,1996.8,0.7607]
["bitfinex","ETHUSD",1742677152509,5.0087,1996.6,1996.5,0.7607]
["bitfinex","ETHUSD",1742677152713,5.00908,1996.4,1996.2,4.665]
["bitfinex","ETHUSD",1742677153012,0.38262672,1996.3,1996.2,4.665]
["bitfinex","ETHUSD",1742677153208,0.38262672,1996.3,1996.0,36.4949]
["bitfinex","ETHUSD",1742677153402,5.00908,1996.4,1996.2,4.688]
["bitfinex","ETHUSD",1742677154879,4.24745462,1996.3,1996.0,26.475]
["bitfinex","ETHUSD",1742677155079,9.25685462,1996.3,1996.1,4.687]
["bitfinex","ETHUSD",1742677155711,9.25685462,1996.3,1996.2,0.7607]
["bitfinex","ETHUSD",1742677155917,10.68346608,1996.3,1996.2,0.7607]
["bitfinex","ETHUSD",1742677156806,6.43601146,1996.3,1996.2,0.7607]
["bitfinex","ETHUSD",1742677157016,10.68346608,1996.3,1996.2,0.7607]
["bitfinex","ETHUSD",1742677157408,5.00976,1996.1,1996.0,27.2498]
["bitfinex","ETHUSD",1742677157602,9.25721462,1996.1,1996.0,27.2498]
["bitfinex","ETHUSD",1742677157806,9.25721462,1996.1,1996.0,0.7748]
["bitfinex","ETHUSD",1742677157807,9.63750079,1996.1,1996.0,0.7748]
["bitfinex","ETHUSD",1742677158316,10.01648703,1996.1,1996.0,0.7748]
["bitfinex","ETHUSD",1742677158519,10.01648703,1996.1,1995.4,32.48204456]
["bitfinex","ETHUSD",1742677158520,5.01041,1995.9,1995.6,5.4838]
["bitfinex","ETHUSD",1742677158733,1.84369532,1996.1,1995.8,0.7748]
["bitfinex","ETHUSD",1742677158960,9.63625086,1996.1,1995.8,0.7748]
["bitfinex","ETHUSD",1742677159217,5.00981,1996.1,1995.8,0.7748]
["bitfinex","ETHUSD",1742677159518,12.25707462,1996.2,1995.8,5.01043]
["bitfinex","ETHUSD",1742677159721,7.24745462,1996.2,1996.1,0.7748]
["bitfinex","ETHUSD",1742677160300,4.24745462,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677160519,7.24745462,1996.4,1996.1,0.7748]
["bitfinex","ETHUSD",1742677161028,12.25650462,1996.4,1996.1,0.7748]
["bitfinex","ETHUSD",1742677163317,5.00929,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677163921,9.25674462,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677165525,4.24745462,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677165708,9.25672462,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677165913,4.24745462,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677166844,9.25673462,1996.3,1996.1,0.7748]
["bitfinex","ETHUSD",1742677167711,5.00951,1996.2,1996.1,0.7748]
["bitfinex","ETHUSD",1742677167908,9.25673462,1996.3,1996.1,5.4888]
["bitfinex","ETHUSD",1742677168112,14.26612462,1996.3,1996.1,5.4888]
["bitfinex","ETHUSD",1742677169251,9.25673462,1996.3,1996.1,4.714]
["bitfinex","ETHUSD",1742677169558,8.38461102,1996.6,1996.3,0.777]
["bitfinex","ETHUSD",1742677169729,8.00862,1996.6,1996.3,0.777]
["bitfinex","ETHUSD",1742677170224,5.0088,1996.5,1996.3,0.777]
["bitfinex","ETHUSD",1742677172553,0.37859224,1996.4,1996.3,0.777]
["bitfinex","ETHUSD",1742677172720,0.37859224,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742677172914,5.00837,1996.7,1996.4,0.777]
["bitfinex","ETHUSD",1742677173145,5.00837,1996.7,1996.6,0.777]
["bitfinex","ETHUSD",1742677173335,9.25499462,1997.0,1996.6,0.777]
["bitfinex","ETHUSD",1742677173539,5.0081,1996.8,1996.6,0.777]
["bitfinex","ETHUSD",1742677173839,5.00826,1996.7,1996.6,0.777]
["bitfinex","ETHUSD",1742677174651,9.25571462,1996.7,1996.6,0.777]
["bitfinex","ETHUSD",1742677177762,3.0,1997.0,1996.6,0.777]
["bitfinex","ETHUSD",1742677178057,3.0,1997.0,1996.6,5.78549]
["bitfinex","ETHUSD",1742677178058,4.24745462,1996.9,1996.6,5.78549]
["bitfinex","ETHUSD",1742677178232,9.25534462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677178736,5.00804,1996.8,1996.6,0.777]
["bitfinex","ETHUSD",1742677178937,9.25534462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677179172,14.26327462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677179464,14.26321462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677179846,5.00803,1996.8,1996.6,0.777]
["bitfinex","ETHUSD",1742677181161,9.25532462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677182372,5.00805,1996.8,1996.6,0.777]
["bitfinex","ETHUSD",1742677184369,9.25522462,1996.9,1996.6,5.78539]
["bitfinex","ETHUSD",1742677184850,9.25522462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677185250,14.26316462,1996.9,1996.6,0.777]
["bitfinex","ETHUSD",1742677185473,5.00801,1996.8,1996.6,0.777]
["bitfinex","ETHUSD",1742677186769,9.25575462,1996.7,1996.4,32.28953]
["bitfinex","ETHUSD",1742677186969,5.00869,1996.6,1996.5,4.72]
["bitfinex","ETHUSD",1742677187643,14.64701644,1996.6,1996.5,4.72]
["bitfinex","ETHUSD",1742677188066,5.00876,1996.5,1996.4,27.2807]
["bitfinex","ETHUSD",1742677188238,5.00876,1996.5,1996.4,31.201]
["bitfinex","ETHUSD",1742677188456,5.39077184,1996.5,1996.4,31.201]
["bitfinex","ETHUSD",1742677188768,9.63822646,1996.5,1996.4,31.201]
["bitfinex","ETHUSD",1742677190680,0.38201184,1996.5,1996.4,31.201]
["bitfinex","ETHUSD",1742677192082,11.10290111,1996.5,1996.4,26.483]
["bitfinex","ETHUSD",1742677193689,8.00901,1996.4,1996.3,4.717]
["bitfinex","ETHUSD",1742677193991,8.38998417,1996.4,1996.3,4.717]
["bitfinex","ETHUSD",1742677197896,5.00939,1996.3,1996.0,27.2787]
["bitfinex","ETHUSD",1742677198190,5.38930898,1996.2,1996.1,4.71]
["bitfinex","ETHUSD",1742677201366,5.00976,1996.1,1996.0,31.192]
["bitfinex","ETHUSD",1742677201710,11.10137896,1996.2,1996.0,31.192]
["bitfinex","ETHUSD",1742677201910,4.6271036,1996.2,1996.0,31.192]
["bitfinex","ETHUSD",1742677202105,9.6366236,1996.2,1996.0,31.192]
["bitfinex","ETHUSD",1742677204103,14.6463636,1996.2,1996.0,31.192]
["bitfinex","ETHUSD",1742677204413,5.00976,1996.1,1996.0,31.192]
["bitfinex","ETHUSD",1742677204579,5.75976,1996.1,1996.0,26.481]
["bitfinex","ETHUSD",1742677204780,10.29939836,1996.1,1996.0,26.481]
["bitfinex","ETHUSD",1742677205186,5.01102,1995.6,1995.5,0.1181393]
["bitfinex","ETHUSD",1742677205396,9.25847462,1995.6,1995.5,0.1181393]
["bitfinex","ETHUSD",1742677205982,13.00847462,1995.6,1995.5,0.1181393]
["bitfinex","ETHUSD",1742677206281,14.81040308,1995.6,1995.5,0.1181393]
["bitfinex","ETHUSD",1742677209997,5.76202,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742677210234,17.25692924,1995.2,1995.1,0.01]
["bitfinex","ETHUSD",1742677210895,17.80692924,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742677211111,19.53880816,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742677211314,15.29135354,1995.2,1995.1,1e-05]
["bitfinex","ETHUSD",1742677211544,5.01407,1994.4,1994.0,27.2498]
["bitfinex","ETHUSD",1742677211749,4.24745462,1994.1,1994.0,27.2498]
["bitfinex","ETHUSD",1742677212707,9.26224462,1994.1,1994.0,26.49]
["bitfinex","ETHUSD",1742677213094,3.0,1994.6,1994.0,26.49]
["bitfinex","ETHUSD",1742677213095,9.26180462,1994.3,1994.0,26.49]
["bitfinex","ETHUSD",1742677213340,5.01468,1994.2,1994.0,27.2498]
["bitfinex","ETHUSD",1742677213622,5.01468,1994.2,1994.0,26.49]
["bitfinex","ETHUSD",1742677213892,10.02937,1994.2,1994.0,26.49]
["bitfinex","ETHUSD",1742677214100,5.01479,1994.1,1994.0,26.49]
["bitfinex","ETHUSD",1742677214309,9.26224462,1994.1,1994.0,26.49]
["bitfinex","ETHUSD",1742677214628,5.01529,1993.9,1993.8,4.734]
["bitfinex","ETHUSD",1742677214847,5.01563,1993.8,1993.6,1.0130978]
["bitfinex","ETHUSD",1742677215009,5.01435,1994.3,1993.8,0.7598]
["bitfinex","ETHUSD",1742677215191,3.0,1994.0,1993.9,4.738]
["bitfinex","ETHUSD",1742677215592,0.7776,1994.8,1994.0,0.7598]
["bitfinex","ETHUSD",1742677215833,4.24745462,1994.5,1994.0,0.7598]
["bitfinex","ETHUSD",1742677216142,5.01443,1994.3,1994.1,4.74]
["bitfinex","ETHUSD",1742677216446,5.01493,1994.1,1994.0,4.743]
["bitfinex","ETHUSD",1742677216670,5.01516,1994.0,1993.6,1.7728978]
["bitfinex","ETHUSD",1742677216937,5.01529,1993.9,1993.8,4.752]
["bitfinex","ETHUSD",1742677217100,9.26274462,1993.9,1993.8,4.752]
["bitfinex","ETHUSD",1742677217493,5.01529,1993.9,1993.8,4.752]
["bitfinex","ETHUSD",1742677217995,8.01529,1993.9,1993.8,4.752]
["bitfinex","ETHUSD",1742677218220,9.74308046,1993.9,1993.8,4.752]
["bitfinex","ETHUSD",1742677219130,5.01589,1993.7,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677219338,8.01605,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677219508,16.51095924,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677219711,13.04110462,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677220013,5.01589,1993.7,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677220014,5.0158,1993.7,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677220213,9.26350462,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677221199,10.04110462,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677221400,13.04110462,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677221835,17.28855924,1993.6,1993.5,0.1181393]
["bitfinex","ETHUSD",1742677222137,17.83855924,1993.6,1993.5,9.3e-06]
["bitfinex","ETHUSD",1742677222340,20.24460995,1993.6,1993.5,9.3e-06]
["bitfinex","ETHUSD",1742677222817,8.0177,1993.0,1992.5,5.0186]
["bitfinex","ETHUSD",1742677223137,4.24745462,1992.8,1992.4,4.794]
["bitfinex","ETHUSD",1742677223310,5.01882,1992.5,1992.4,4.794]
["bitfinex","ETHUSD",1742677223510,4.24745462,1992.8,1992.4,4.794]
["bitfinex","ETHUSD",1742677223807,0.7776,1993.6,1993.0,5.77716]
["bitfinex","ETHUSD",1742677224013,10.03244,1993.6,1993.1,9.83013]
["bitfinex","ETHUSD",1742677224343,5.0154,1993.9,1993.4,5.01632]
["bitfinex","ETHUSD",1742677224509,5.0154,1993.9,1993.5,4.817]
["bitfinex","ETHUSD",1742677224710,5.01574,1993.8,1993.5,4.817]
["bitfinex","ETHUSD",1742677224937,5.01581,1993.7,1993.5,4.817]
["bitfinex","ETHUSD",1742677225136,5.01605,1993.6,1993.5,4.817]
["bitfinex","ETHUSD",1742677225636,5.01554,1993.8,1993.5,4.817]
["bitfinex","ETHUSD",1742677225944,10.03132,1993.8,1993.5,4.817]
["bitfinex","ETHUSD",1742677226137,5.01582,1993.7,1993.5,4.817]
["bitfinex","ETHUSD",1742677227550,5.01605,1993.6,1993.5,4.817]
["bitfinex","ETHUSD",1742677228328,5.01637,1993.5,1993.2,0.7598]
["bitfinex","ETHUSD",1742677228648,5.01637,1993.5,1993.3,4.815]
["bitfinex","ETHUSD",1742677228812,5.01637,1993.5,1993.2,0.2598]
["bitfinex","ETHUSD",1742677229552,5.0168,1993.3,1993.2,0.2598]
["bitfinex","ETHUSD",1742677229716,5.0168,1993.3,1993.1,0.7860206]
["bitfinex","ETHUSD",1742677229921,5.0168,1993.3,1992.9,31.53465]
["bitfinex","ETHUSD",1742677230125,5.01659,1993.4,1993.0,9.83154]
["bitfinex","ETHUSD",1742677230440,5.01659,1993.4,1993.0,4.814]
["bitfinex","ETHUSD",1742677230637,3.0,1993.5,1993.1,4.812]
["bitfinex","ETHUSD",1742677230847,3.0,1993.5,1993.1,9.82919]
["bitfinex","ETHUSD",1742677231049,8.01589,1993.7,1993.2,5.01695]
["bitfinex","ETHUSD",1742677231254,3.0,1993.5,1993.2,5.01695]
["bitfinex","ETHUSD",1742677231652,3.0,1993.5,1993.2,4.51695]
["bitfinex","ETHUSD",1742677231833,3.0,1993.5,1993.2,9.53382]
["bitfinex","ETHUSD",1742677232034,3.0,1993.5,1993.1,9.82924]
["bitfinex","ETHUSD",1742677232335,8.01632,1993.5,1993.1,9.82924]
["bitfinex","ETHUSD",1742677232750,8.01632,1993.5,1993.1,9.82915]
["bitfinex","ETHUSD",1742677232958,8.01632,1993.5,1993.2,0.8007]
["bitfinex","ETHUSD",1742677233153,3.0,1993.5,1993.2,0.8007]
["bitfinex","ETHUSD",1742677233346,5.01698,1993.3,1993.0,0.8007]
["bitfinex","ETHUSD",1742677233939,0.27775249,1993.2,1993.0,0.8007]
["bitfinex","ETHUSD",1742677234127,0.27775249,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677234327,5.0171,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677234739,5.29585527,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677235057,0.27875527,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677235267,5.01698,1993.3,1993.1,4.821]
["bitfinex","ETHUSD",1742677235441,0.27875527,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677235636,5.01698,1993.3,1993.1,4.821]
["bitfinex","ETHUSD",1742677235960,0.27875527,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677236363,5.01698,1993.3,1993.1,4.821]
["bitfinex","ETHUSD",1742677236662,0.27875527,1993.2,1993.1,4.821]
["bitfinex","ETHUSD",1742677236862,9.73220578,1994.1,1993.3,5.01666]
["bitfinex","ETHUSD",1742677237160,9.73220578,1994.1,1993.4,5.78993]
["bitfinex","ETHUSD",1742677237161,5.01568,1993.8,1993.4,5.78993]
["bitfinex","ETHUSD",1742677237368,5.01582,1993.7,1993.5,4.818]
["bitfinex","ETHUSD",1742677237570,5.29477254,1993.7,1993.5,4.818]
["bitfinex","ETHUSD",1742677237733,5.01605,1993.6,1993.3,5.01676]
["bitfinex","ETHUSD",1742677237936,5.01605,1993.6,1993.4,4.817]
["bitfinex","ETHUSD",1742677237937,5.01642,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677238138,5.29517266,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677240379,0.27875266,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677240975,5.29505266,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677241862,5.29505266,1993.5,1993.3,26.52]
["bitfinex","ETHUSD",1742677242044,9.73388578,1993.4,1993.3,26.52]
["bitfinex","ETHUSD",1742677242393,10.01279146,1993.4,1993.3,26.52]
["bitfinex","ETHUSD",1742677242675,13.01279146,1993.4,1993.3,26.52]
["bitfinex","ETHUSD",1742677243053,5.0173,1993.1,1993.0,4.819]
["bitfinex","ETHUSD",1742677243286,10.01275598,1993.1,1993.0,4.819]
["bitfinex","ETHUSD",1742677244675,0.2781202,1993.1,1993.0,9.83656]
["bitfinex","ETHUSD",1742677244845,1.84701827,1993.5,1993.0,15.62616]
["bitfinex","ETHUSD",1742677244846,5.01656,1993.4,1993.0,15.62616]
["bitfinex","ETHUSD",1742677245047,0.27731758,1993.3,1993.1,5.01729]
["bitfinex","ETHUSD",1742677245246,5.01605,1993.6,1993.1,5.01715]
["bitfinex","ETHUSD",1742677245470,0.27692578,1993.5,1993.4,5.01652]
["bitfinex","ETHUSD",1742677245663,5.01586,1993.7,1993.4,4.829]
["bitfinex","ETHUSD",1742677245878,0.27706353,1993.6,1993.4,4.829]
["bitfinex","ETHUSD",1742677246055,5.01607,1993.6,1993.4,4.829]
["bitfinex","ETHUSD",1742677246257,0.27739285,1993.5,1993.4,10.61762]
["bitfinex","ETHUSD",1742677246447,5.01555,1993.8,1993.4,10.61762]
["bitfinex","ETHUSD",1742677246651,5.29344663,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742677247780,0.27764663,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742677249593,5.29352663,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742677249882,0.27764663,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742677253955,5.29357663,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742677254284,10.30958663,1993.7,1993.5,26.523]
["bitfinex","ETHUSD",1742677254990,3.0,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742677255279,8.29462516,1993.6,1993.5,26.523]
["bitfinex","ETHUSD",1742677259290,8.0163,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677259493,13.01193584,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677261089,12.55556975,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677261385,14.31273173,1993.5,1993.4,4.817]
["bitfinex","ETHUSD",1742677261592,5.0173,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742677261892,0.27845269,1993.1,1993.0,31.33]
["bitfinex","ETHUSD",1742677262355,0.27845269,1993.1,1993.0,36.34756]
["bitfinex","ETHUSD",1742677262759,5.01691,1993.3,1993.0,31.33]
["bitfinex","ETHUSD",1742677262998,0.2785066,1993.1,1993.0,31.33]
["bitfinex","ETHUSD",1742677263198,5.01691,1993.3,1993.0,31.33]
["bitfinex","ETHUSD",1742677263488,5.0173,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742677263670,0.27861442,1993.1,1993.0,31.331]
["bitfinex","ETHUSD",1742677263867,5.01707,1993.2,1993.0,31.331]
["bitfinex","ETHUSD",1742677264075,0.27864137,1993.1,1993.0,31.331]
["bitfinex","ETHUSD",1742677264274,5.01707,1993.2,1993.0,31.331]
["bitfinex","ETHUSD",1742677264480,0.27866832,1993.1,1993.0,31.331]
["bitfinex","ETHUSD",1742677264680,5.01707,1993.2,1993.0,31.331]
["bitfinex","ETHUSD",1742677264880,5.29596832,1993.1,1993.0,31.331]
["bitfinex","ETHUSD",1742677265593,0.27866832,1993.1,1993.0,31.331]
["bitfinex","ETHUSD",1742677265889,1.23434512,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742677266120,6.25164512,1993.1,1993.0,31.327]
["bitfinex","ETHUSD",1742677270507,6.25164512,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742677273411,9.25164512,1993.1,1993.0,26.522]
["bitfinex","ETHUSD",1742677279595,8.01781,1992.9,1992.8,4.8]
["bitfinex","ETHUSD",1742677279929,8.29489749,1992.9,1992.8,4.79]
["bitfinex","ETHUSD",1742677280295,9.55048421,1992.9,1992.8,4.79]
["bitfinex","ETHUSD",1742677280725,5.0183,1992.8,1992.6,26.528]
["bitfinex","ETHUSD",1742677280921,9.27926969,1992.8,1992.7,4.791]
["bitfinex","ETHUSD",1742677281628,5.01831,1992.7,1992.6,26.528]
["bitfinex","ETHUSD",1742677281926,5.01831,1992.7,1992.6,31.317]
["bitfinex","ETHUSD",1742677282717,5.01831,1992.7,1992.6,31.315]
["bitfinex","ETHUSD",1742677282918,9.27927969,1992.7,1992.6,31.315]
["bitfinex","ETHUSD",1742677283222,10.70903766,1992.7,1992.6,26.528]
["bitfinex","ETHUSD",1742677284346,10.70903766,1992.7,1992.5,4.789]
["bitfinex","ETHUSD",1742677284347,5.01856,1992.6,1992.5,4.789]
["bitfinex","ETHUSD",1742677284826,5.01856,1992.6,1992.5,5.77642725]
["bitfinex","ETHUSD",1742677285632,9.27952969,1992.6,1992.5,5.77642725]
["bitfinex","ETHUSD",1742677286500,9.27952969,1992.6,1992.5,4.789]
["bitfinex","ETHUSD",1742677286813,5.01916,1992.4,1992.2,27.3557]
["bitfinex","ETHUSD",1742677287038,5.01916,1992.4,1992.3,5.80329329]
["bitfinex","ETHUSD",1742677288610,5.01916,1992.4,1992.3,4.785]
["bitfinex","ETHUSD",1742677288994,10.71004366,1992.4,1992.2,27.3557]
["bitfinex","ETHUSD",1742677289196,9.28028969,1992.3,1992.2,26.529]
["bitfinex","ETHUSD",1742677289394,9.28028969,1992.3,1992.2,31.313]
["bitfinex","ETHUSD",1742677291729,12.28028969,1992.3,1992.2,26.529]
["bitfinex","ETHUSD",1742677291899,1.72994497,1992.3,1992.1,5.02981]
["bitfinex","ETHUSD",1742677292099,0.27298872,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677292328,4.26096969,1992.5,1992.1,5.02982]
["bitfinex","ETHUSD",1742677292627,9.55315775,1992.4,1992.1,0.01]
["bitfinex","ETHUSD",1742677295329,6.24768867,1992.2,1992.1,4.809]
["bitfinex","ETHUSD",1742677295499,0.27279791,1992.2,1992.1,4.809]
["bitfinex","ETHUSD",1742677295706,9.28016969,1992.4,1992.1,5.6343]
["bitfinex","ETHUSD",1742677295934,0.27281108,1992.3,1992.1,5.6343]
["bitfinex","ETHUSD",1742677297307,0.27281108,1992.3,1992.2,5.01957]
["bitfinex","ETHUSD",1742677297502,1.25558672,1992.9,1992.2,5.01957]
["bitfinex","ETHUSD",1742677297707,5.26836797,1992.8,1992.4,5.84426]
["bitfinex","ETHUSD",1742677297932,5.26836797,1992.8,1992.5,4.807]
["bitfinex","ETHUSD",1742677298317,0.25022797,1992.8,1992.6,0.05018105]
["bitfinex","ETHUSD",1742677298507,0.25022797,1992.8,1992.7,0.8253]
["bitfinex","ETHUSD",1742677298934,5.01732,1993.1,1992.7,5.89378771]
["bitfinex","ETHUSD",1742677299136,0.25077932,1993.0,1992.8,5.01797]
["bitfinex","ETHUSD",1742677299306,10.03506,1993.1,1992.9,4.807]
["bitfinex","ETHUSD",1742677299502,0.25029492,1993.0,1992.9,4.807]
["bitfinex","ETHUSD",1742677299737,5.26785492,1993.0,1992.9,4.807]
["bitfinex","ETHUSD",1742677300306,9.52882461,1993.0,1992.9,4.807]
["bitfinex","ETHUSD",1742677301538,5.26785492,1993.0,1992.9,4.807]
["bitfinex","ETHUSD",1742677305917,5.01842,1992.7,1992.5,0.8282]
["bitfinex","ETHUSD",1742677306121,5.01842,1992.7,1992.6,4.8]
["bitfinex","ETHUSD",1742677307231,5.26949722,1992.7,1992.6,4.8]
["bitfinex","ETHUSD",1742677307549,0.25107722,1992.7,1992.6,4.8]
["bitfinex","ETHUSD",1742677308062,5.26938722,1992.7,1992.6,4.8]
["bitfinex","ETHUSD",1742677310862,6.72423091,1992.7,1992.6,4.8]
["bitfinex","ETHUSD",1742677311458,5.01875,1992.6,1992.5,4.796]
["bitfinex","ETHUSD",1742677311752,5.01882,1992.5,1992.4,26.535]
["bitfinex","ETHUSD",1742677311961,6.07370628,1992.5,1992.4,26.535]
["bitfinex","ETHUSD",1742677312141,7.60904888,1992.5,1992.4,26.535]
["bitfinex","ETHUSD",1742677315643,10.60904888,1992.5,1992.4,26.535]
["bitfinex","ETHUSD",1742677316978,14.87001857,1992.5,1992.4,26.535]
["bitfinex","ETHUSD",1742677319247,5.01957,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677319458,9.28053969,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677319647,9.530725,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677320051,10.9857385,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677321683,14.7738385,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677322960,15.14586739,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742677325361,5.02058,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677325566,13.61201425,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677326076,3.24756356,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677326282,12.52911325,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677326786,13.31721325,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677327971,12.52911325,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677328287,13.31721325,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677328484,15.15097658,1991.8,1991.7,0.825]
["bitfinex","ETHUSD",1742677329381,15.15097658,1991.8,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677329382,8.80893,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677329969,9.43344356,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677330284,7.50821346,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677330487,12.52904346,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677331558,12.52904346,1991.7,1991.6,0.9427393]
["bitfinex","ETHUSD",1742677331559,0.24724377,1991.7,1991.6,0.9427393]
["bitfinex","ETHUSD",1742677331789,9.28108969,1992.0,1991.6,0.9929469]
["bitfinex","ETHUSD",1742677331954,0.22521863,1991.9,1991.7,5.02073]
["bitfinex","ETHUSD",1742677332284,0.22521863,1991.9,1991.8,0.8246]
["bitfinex","ETHUSD",1742677332684,14.30046969,1992.2,1991.8,0.8246]
["bitfinex","ETHUSD",1742677332893,4.26096969,1992.0,1991.9,4.823]
["bitfinex","ETHUSD",1742677333065,9.28104969,1992.0,1991.9,4.823]
["bitfinex","ETHUSD",1742677333270,4.26096969,1992.0,1991.9,4.823]
["bitfinex","ETHUSD",1742677334463,5.01958,1992.2,1991.9,4.823]
["bitfinex","ETHUSD",1742677334662,9.28054969,1992.2,1991.9,4.823]
["bitfinex","ETHUSD",1742677335963,4.26096969,1992.2,1991.9,4.823]
["bitfinex","ETHUSD",1742677336479,9.28054969,1992.2,1991.9,4.823]
["bitfinex","ETHUSD",1742677337193,0.22535137,1992.1,1991.9,4.823]
["bitfinex","ETHUSD",1742677337495,5.01947,1992.3,1991.9,4.823]
["bitfinex","ETHUSD",1742677337691,0.22523781,1992.0,1991.9,4.823]
["bitfinex","ETHUSD",1742677338002,0.22523781,1992.0,1991.9,9.89347644]
["bitfinex","ETHUSD",1742677338190,4.26096969,1992.2,1991.9,9.84328]
["bitfinex","ETHUSD",1742677338386,0.22535137,1992.1,1992.0,0.7642]
["bitfinex","ETHUSD",1742677338597,14.29933969,1992.4,1992.0,0.81439572]
["bitfinex","ETHUSD",1742677338784,0.20555829,1992.3,1992.0,0.7642]
["bitfinex","ETHUSD",1742677338969,0.20555829,1992.3,1992.0,0.81439495]
["bitfinex","ETHUSD",1742677339319,0.20555829,1992.3,1992.0,1.88016245]
["bitfinex","ETHUSD",1742677339468,0.20555829,1992.3,1992.0,5.83427495]
["bitfinex","ETHUSD",1742677339815,9.27979969,1992.5,1992.0,5.83427495]
["bitfinex","ETHUSD",1742677339963,0.20670962,1992.4,1992.0,5.83427495]
["bitfinex","ETHUSD",1742677340781,5.22580962,1992.4,1992.0,0.7642]
["bitfinex","ETHUSD",1742677341566,5.22580962,1992.4,1992.0,5.83444306]
["bitfinex","ETHUSD",1742677342110,5.22580962,1992.4,1992.0,5.78425]
["bitfinex","ETHUSD",1742677342327,5.22580962,1992.4,1992.1,0.05019285]
["bitfinex","ETHUSD",1742677342482,0.20670962,1992.4,1992.0,5.78425]
["bitfinex","ETHUSD",1742677342815,0.20670962,1992.4,1992.0,5.78412]
["bitfinex","ETHUSD",1742677343109,0.20670962,1992.4,1992.1,0.7642]
["bitfinex","ETHUSD",1742677343310,0.20670962,1992.4,1992.1,5.784]
["bitfinex","ETHUSD",1742677343494,0.20670962,1992.4,1992.1,5.83419072]
["bitfinex","ETHUSD",1742677344010,0.20670962,1992.4,1992.1,0.7642]
["bitfinex","ETHUSD",1742677344405,5.22580962,1992.4,1992.1,0.7642]
["bitfinex","ETHUSD",1742677344783,4.26096969,1992.3,1992.1,0.7642]
["bitfinex","ETHUSD",1742677344989,0.20707321,1992.2,1992.1,0.7642]
["bitfinex","ETHUSD",1742677345190,0.20707321,1992.2,1991.9,5.5872]
["bitfinex","ETHUSD",1742677345489,0.20707321,1992.2,1991.9,0.7642]
["bitfinex","ETHUSD",1742677345797,5.22669321,1992.2,1992.0,4.802]
["bitfinex","ETHUSD",1742677347100,0.20707321,1992.2,1992.0,4.802]
["bitfinex","ETHUSD",1742677350119,0.20707321,1992.2,1992.1,5.81832]
["bitfinex","ETHUSD",1742677350523,4.26096969,1992.4,1992.1,5.81832]
["bitfinex","ETHUSD",1742677351021,0.20631133,1992.3,1992.1,0.7985]
["bitfinex","ETHUSD",1742677351935,0.20631133,1992.3,1992.0,4.802]
["bitfinex","ETHUSD",1742677352595,0.20631133,1992.3,1992.0,9.82207]
["bitfinex","ETHUSD",1742677353507,0.20631133,1992.3,1992.0,4.802]
["bitfinex","ETHUSD",1742677354197,0.20631133,1992.3,1992.0,9.82206]
["bitfinex","ETHUSD",1742677357835,0.20631133,1992.3,1992.0,14.84199]
["bitfinex","ETHUSD",1742677358040,0.20631133,1992.3,1992.2,0.7877]
["bitfinex","ETHUSD",1742677358603,8.01882,1992.5,1992.2,0.7877]
["bitfinex","ETHUSD",1742677358809,0.20601875,1992.4,1992.2,0.7877]
["bitfinex","ETHUSD",1742677359008,0.20601875,1992.4,1992.2,5.80724]
["bitfinex","ETHUSD",1742677359333,9.27955969,1992.6,1992.3,0.05018809]
["bitfinex","ETHUSD",1742677359538,9.27955969,1992.6,1992.4,4.784]
["bitfinex","ETHUSD",1742677359914,4.26096969,1992.6,1992.4,4.784]
["bitfinex","ETHUSD",1742677360230,8.01832,1992.7,1992.4,4.784]
["bitfinex","ETHUSD",1742677360616,5.01832,1992.7,1992.4,4.784]
["bitfinex","ETHUSD",1742677363235,4.26096969,1992.8,1992.4,4.784]
["bitfinex","ETHUSD",1742677363439,9.27918969,1992.8,1992.4,4.784]
["bitfinex","ETHUSD",1742677363644,9.27918969,1992.8,1992.5,0.8204]
["bitfinex","ETHUSD",1742677365243,10.03576,1992.9,1992.5,6.39961]
["bitfinex","ETHUSD",1742677365614,5.01851,1992.7,1992.5,0.8204]
["bitfinex","ETHUSD",1742677366251,9.27947969,1992.7,1992.5,0.8204]
["bitfinex","ETHUSD",1742677367243,0.207901,1992.6,1992.5,0.8204]
["bitfinex","ETHUSD",1742677369013,3.0,1992.8,1992.5,0.8204]
["bitfinex","ETHUSD",1742677369214,0.20791569,1992.7,1992.5,0.8204]
["bitfinex","ETHUSD",1742677380486,0.20791569,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742677380840,0.20791569,1992.7,1992.5,5.83901]
["bitfinex","ETHUSD",1742677381466,9.80820695,1992.7,1992.4,4.784]
["bitfinex","ETHUSD",1742677382050,9.48741538,1992.7,1992.4,31.318]
["bitfinex","ETHUSD",1742677383875,9.48741538,1992.7,1992.4,26.534]
["bitfinex","ETHUSD",1742677384059,13.06858969,1992.5,1992.4,26.534]
["bitfinex","ETHUSD",1742677384239,13.2587719,1992.5,1992.4,26.534]
["bitfinex","ETHUSD",1742677384434,5.01983,1992.1,1991.9,0.7948]
["bitfinex","ETHUSD",1742677384639,9.4707842,1992.0,1991.8,31.296]
["bitfinex","ETHUSD",1742677384856,5.02033,1991.9,1991.8,31.296]
["bitfinex","ETHUSD",1742677385059,0.1890795,1991.9,1991.8,31.296]
["bitfinex","ETHUSD",1742677388172,0.1890795,1991.9,1991.8,26.534]
["bitfinex","ETHUSD",1742677388380,9.15643442,1991.9,1991.8,31.292]
["bitfinex","ETHUSD",1742677388542,9.15643442,1991.9,1991.8,26.534]
["bitfinex","ETHUSD",1742677388996,4.92490442,1991.9,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677389176,9.28179969,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677389494,13.2571865,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677389769,15.08496315,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677389974,15.63496315,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677391079,15.46501835,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677391577,16.01501835,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677392351,6.18321866,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677392551,8.2363565,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677392757,4.4475565,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677393775,0.18658681,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742677394276,0.1672939,1991.7,1991.6,0.16834542]
["bitfinex","ETHUSD",1742677394476,0.1672939,1991.7,1991.6,5.9606893]
["bitfinex","ETHUSD",1742677394680,4.26096969,1992.3,1991.8,5.02035]
["bitfinex","ETHUSD",1742677394880,4.26096969,1992.3,1991.9,31.326]
["bitfinex","ETHUSD",1742677395078,3.1681668,1992.2,1991.9,31.326]
["bitfinex","ETHUSD",1742677395259,3.1681668,1992.2,1991.9,36.34632]
["bitfinex","ETHUSD",1742677395459,0.1681668,1992.2,1992.0,0.87189565]
["bitfinex","ETHUSD",1742677395766,0.1681668,1992.2,1992.0,0.8217]
["bitfinex","ETHUSD",1742677395972,0.1681668,1992.2,1992.0,0.87189542]
["bitfinex","ETHUSD",1742677396171,0.1681668,1992.2,1992.0,0.8217]
["bitfinex","ETHUSD",1742677396373,0.1681668,1992.2,1992.0,5.89196384]
["bitfinex","ETHUSD",1742677396558,0.1681668,1992.2,1992.1,5.60901638]
["bitfinex","ETHUSD",1742677396879,4.26096969,1992.5,1992.1,5.60901638]
["bitfinex","ETHUSD",1742677397251,0.17187258,1992.4,1992.1,5.60901638]
["bitfinex","ETHUSD",1742677397779,0.17187258,1992.4,1992.1,10.62883638]
["bitfinex","ETHUSD",1742677397956,0.17187258,1992.4,1992.2,5.01946]
["bitfinex","ETHUSD",1742677398146,8.05526969,1992.7,1992.3,5.282946]
["bitfinex","ETHUSD",1742677399473,3.0,1992.8,1992.4,0.8217]
["bitfinex","ETHUSD",1742677399685,3.0,1992.8,1992.4,5.84076]
["bitfinex","ETHUSD",1742677399686,4.26096969,1992.8,1992.4,5.84076]
["bitfinex","ETHUSD",1742677399985,4.26096969,1992.8,1992.4,0.8217]
["bitfinex","ETHUSD",1742677399986,3.0,1992.7,1992.4,0.8217]
["bitfinex","ETHUSD",1742677400154,3.0,1992.7,1992.4,1.66450113]
["bitfinex","ETHUSD",1742677400646,4.26096969,1992.6,1992.4,0.84280113]
["bitfinex","ETHUSD",1742677400853,7.26096969,1992.7,1992.4,0.84280113]
["bitfinex","ETHUSD",1742677402358,3.0,1992.7,1992.5,4.78]
["bitfinex","ETHUSD",1742677402563,4.26096969,1992.9,1992.5,4.78]
["bitfinex","ETHUSD",1742677402564,7.26096969,1992.9,1992.5,4.78]
["bitfinex","ETHUSD",1742677404294,7.26096969,1992.9,1992.5,5.6017]
["bitfinex","ETHUSD",1742677404966,3.7943,1993.0,1992.5,10.67044107]
["bitfinex","ETHUSD",1742677405166,4.26096969,1993.0,1992.5,10.62026]
["bitfinex","ETHUSD",1742677405982,4.26096969,1993.0,1992.5,5.6017]
["bitfinex","ETHUSD",1742677406171,4.26096969,1993.0,1992.5,5.65188077]
["bitfinex","ETHUSD",1742677406493,3.0,1992.9,1992.5,5.65188077]
["bitfinex","ETHUSD",1742677406798,7.26096969,1992.6,1992.5,0.05018077]
["bitfinex","ETHUSD",1742677407102,3.0,1992.5,1992.2,4.78]
["bitfinex","ETHUSD",1742677407308,5.09086969,1992.4,1992.2,4.78]
["bitfinex","ETHUSD",1742677409091,10.10997969,1992.4,1992.2,4.78]
["bitfinex","ETHUSD",1742677409701,15.12927969,1992.4,1992.2,4.78]
["bitfinex","ETHUSD",1742677409907,10.10997969,1992.4,1992.2,4.78]
["bitfinex","ETHUSD",1742677410103,11.42097766,1992.4,1992.2,4.78]
["bitfinex","ETHUSD",1742677411200,6.40186766,1992.4,1992.2,4.78]
["bitfinex","ETHUSD",1742677412398,0.17350668,1992.3,1992.2,4.78]
["bitfinex","ETHUSD",1742677417439,0.17350668,1992.3,1992.2,9.79957]
["bitfinex","ETHUSD",1742677417652,3.0,1992.7,1992.3,5.01917]
["bitfinex","ETHUSD",1742677417810,0.15706269,1992.6,1992.2,10.56097]
["bitfinex","ETHUSD",1742677418005,0.15706269,1992.6,1992.2,15.58036]
["bitfinex","ETHUSD",1742677418227,0.15706269,1992.6,1992.2,10.56079]
["bitfinex","ETHUSD",1742677423546,0.15706269,1992.6,1992.3,5.01931]
["bitfinex","ETHUSD",1742677423852,4.26096969,1992.8,1992.3,5.01931]
["bitfinex","ETHUSD",1742677424016,0.15697389,1992.7,1992.3,5.01931]
["bitfinex","ETHUSD",1742677424221,0.15697389,1992.7,1992.4,0.501931]
["bitfinex","ETHUSD",1742677427655,0.15697389,1992.7,1992.5,0.7688]
["bitfinex","ETHUSD",1742677427825,8.7839,1993.1,1992.6,9.79056]
["bitfinex","ETHUSD",1742677428154,0.15739539,1993.0,1992.6,4.772]
["bitfinex","ETHUSD",1742677429975,4.41836508,1993.0,1992.6,4.772]
["bitfinex","ETHUSD",1742677430272,3.0,1992.9,1992.7,0.4772]
["bitfinex","ETHUSD",1742677430473,0.15985854,1992.8,1992.6,4.772]
["bitfinex","ETHUSD",1742677430658,5.01831,1992.7,1992.6,4.772]
["bitfinex","ETHUSD",1742677430845,5.17810897,1992.7,1992.6,4.772]
["bitfinex","ETHUSD",1742677431644,0.15979897,1992.7,1992.6,4.772]
["bitfinex","ETHUSD",1742677433874,7.26096969,1992.9,1992.6,4.772]
["bitfinex","ETHUSD",1742677434075,0.15974194,1992.8,1992.6,4.772]
["bitfinex","ETHUSD",1742677435144,0.15974194,1992.8,1992.6,5.5408]
["bitfinex","ETHUSD",1742677437662,0.15974194,1992.8,1992.6,10.55936]
["bitfinex","ETHUSD",1742677437857,7.26096969,1992.9,1992.6,5.5408]
["bitfinex","ETHUSD",1742677438062,0.15963407,1992.8,1992.6,5.5408]
["bitfinex","ETHUSD",1742677438265,0.15963407,1992.8,1992.6,10.55926]
["bitfinex","ETHUSD",1742677438465,7.26096969,1992.9,1992.6,10.55926]
["bitfinex","ETHUSD",1742677438665,0.15963407,1992.8,1992.6,5.5408]
["bitfinex","ETHUSD",1742677440689,0.15963407,1992.8,1992.6,10.55915]
["bitfinex","ETHUSD",1742677441168,5.02466969,1993.4,1992.9,0.8022]
["bitfinex","ETHUSD",1742677441365,5.02466969,1993.4,1993.0,4.761]
["bitfinex","ETHUSD",1742677441571,0.16014752,1993.3,1993.1,0.4761]
["bitfinex","ETHUSD",1742677441980,5.02466969,1993.4,1993.1,0.4761]
["bitfinex","ETHUSD",1742677442159,0.16008799,1993.2,1993.1,0.4761]
["bitfinex","ETHUSD",1742677442359,5.02466969,1993.4,1993.1,0.4761]
["bitfinex","ETHUSD",1742677442584,0.16008799,1993.2,1993.1,0.4761]
["bitfinex","ETHUSD",1742677442796,4.26096969,1993.4,1993.1,0.4761]
["bitfinex","ETHUSD",1742677442962,0.16140966,1993.2,1993.1,0.4761]
["bitfinex","ETHUSD",1742677443158,0.7637,1993.6,1993.2,5.8192]
["bitfinex","ETHUSD",1742677443362,5.01379,1994.5,1993.3,5.59862]
["bitfinex","ETHUSD",1742677443363,5.02466969,1993.8,1993.3,5.59862]
["bitfinex","ETHUSD",1742677443561,0.7637,1993.8,1993.4,9.78035]
["bitfinex","ETHUSD",1742677443767,5.77884,1994.0,1993.5,5.01629]
["bitfinex","ETHUSD",1742677444081,10.03980969,1994.0,1993.6,0.501629]
["bitfinex","ETHUSD",1742677444461,15.05503969,1994.0,1993.6,0.501629]
["bitfinex","ETHUSD",1742677444663,9.27626969,1993.9,1993.6,0.501629]
["bitfinex","ETHUSD",1742677444891,0.7637,1994.0,1993.6,5.01587]
["bitfinex","ETHUSD",1742677445203,10.03931969,1994.2,1993.6,10.03175]
["bitfinex","ETHUSD",1742677445380,10.03931969,1994.2,1993.7,5.01567]
["bitfinex","ETHUSD",1742677445567,10.03931969,1994.2,1993.8,4.767]
["bitfinex","ETHUSD",1742677446069,8.01431,1994.3,1993.9,0.8022]
["bitfinex","ETHUSD",1742677446268,0.7637,1994.4,1993.9,6.37419]
["bitfinex","ETHUSD",1742677446472,10.03832969,1994.6,1994.0,5.01487]
["bitfinex","ETHUSD",1742677446656,3.0,1994.5,1994.1,5.01463]
["bitfinex","ETHUSD",1742677446861,3.0,1994.5,1994.2,9.78444]
["bitfinex","ETHUSD",1742677447063,5.01349,1994.7,1994.3,0.8022]
["bitfinex","ETHUSD",1742677447283,9.27445969,1994.7,1994.3,0.8022]
["bitfinex","ETHUSD",1742677448168,3.0,1994.6,1994.3,0.8022]
["bitfinex","ETHUSD",1742677448759,5.26478566,1994.7,1994.3,5.81639]
["bitfinex","ETHUSD",1742677448961,0.7637,1994.8,1994.4,5.01392]
["bitfinex","ETHUSD",1742677449165,4.26096969,1994.9,1994.4,5.01392]
["bitfinex","ETHUSD",1742677449393,10.03728969,1995.0,1994.5,5.01361]
["bitfinex","ETHUSD",1742677449602,3.0,1994.9,1994.6,4.773]
["bitfinex","ETHUSD",1742677449766,7.26096969,1994.9,1994.6,4.773]
["bitfinex","ETHUSD",1742677451269,12.27374969,1994.9,1994.6,4.773]
["bitfinex","ETHUSD",1742677452296,7.26096969,1994.9,1994.6,5.56082713]
["bitfinex","ETHUSD",1742677452503,3.0,1994.9,1994.7,0.8071]
["bitfinex","ETHUSD",1742677452918,3.0,1995.0,1994.7,0.8071]
["bitfinex","ETHUSD",1742677453607,8.01254,1995.0,1994.7,0.8071]
["bitfinex","ETHUSD",1742677453774,0.16637957,1994.9,1994.7,0.8071]
["bitfinex","ETHUSD",1742677453975,0.16637957,1994.9,1994.7,1.36402]
["bitfinex","ETHUSD",1742677454809,0.16637957,1994.9,1994.5,26.523]
["bitfinex","ETHUSD",1742677454810,4.42734926,1994.9,1994.5,26.523]
["bitfinex","ETHUSD",1742677455013,5.01353,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677455311,5.18657757,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677455821,0.17304757,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677456188,9.27433969,1994.7,1994.5,31.292]
["bitfinex","ETHUSD",1742677456509,0.17304795,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677456818,3.0,1994.8,1994.5,31.292]
["bitfinex","ETHUSD",1742677457028,0.17299416,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677457336,0.17296723,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677457676,4.26096969,1994.7,1994.5,31.292]
["bitfinex","ETHUSD",1742677457906,0.17310173,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677458089,4.26096969,1994.7,1994.5,31.292]
["bitfinex","ETHUSD",1742677458290,0.17310173,1994.6,1994.5,31.292]
["bitfinex","ETHUSD",1742677458485,9.27424969,1994.7,1994.5,31.292]
["bitfinex","ETHUSD",1742677458710,5.94921241,1994.6,1994.5,26.523]
["bitfinex","ETHUSD",1742677458908,5.94921241,1994.6,1994.5,31.289]
["bitfinex","ETHUSD",1742677459080,0.93568241,1994.6,1994.5,31.289]
["bitfinex","ETHUSD",1742677459901,0.17318241,1994.6,1994.5,31.289]
["bitfinex","ETHUSD",1742677460085,3.0,1994.8,1994.5,42.131]
["bitfinex","ETHUSD",1742677460285,0.17308055,1994.7,1994.5,37.11722]
["bitfinex","ETHUSD",1742677460511,0.17308055,1994.7,1994.5,32.1036]
["bitfinex","ETHUSD",1742677461714,0.17308055,1994.7,1994.5,37.11736]
["bitfinex","ETHUSD",1742677464008,0.17308055,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742677464385,3.0,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1742677464584,0.17263257,1994.7,1994.6,5.01353]
["bitfinex","ETHUSD",1742677464816,3.0,1995.0,1994.6,5.01353]
["bitfinex","ETHUSD",1742677465016,4.26096969,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742677465204,4.43349329,1994.9,1994.6,5.01353]
["bitfinex","ETHUSD",1742677465404,4.43349329,1994.9,1994.5,37.11734]
["bitfinex","ETHUSD",1742677467131,4.26096969,1994.7,1994.5,37.11734]
["bitfinex","ETHUSD",1742677467551,0.17218376,1994.6,1994.5,37.11734]
["bitfinex","ETHUSD",1742677468051,3.0,1994.9,1994.6,5.01341]
["bitfinex","ETHUSD",1742677468347,3.0,1994.9,1994.7,0.501341]
["bitfinex","ETHUSD",1742677469018,4.26096969,1995.1,1994.8,0.8028]
["bitfinex","ETHUSD",1742677469222,4.26096969,1995.1,1994.9,4.758]
["bitfinex","ETHUSD",1742677470131,8.77951,1995.3,1994.9,4.758]
["bitfinex","ETHUSD",1742677470339,4.26096969,1995.0,1994.9,5.60140613]
["bitfinex","ETHUSD",1742677471335,4.26096969,1995.0,1994.9,4.758]
["bitfinex","ETHUSD",1742677472032,5.0123,1995.1,1994.9,4.758]
["bitfinex","ETHUSD",1742677472238,0.17351468,1995.0,1994.9,10.57354]
["bitfinex","ETHUSD",1742677472607,7.26096969,1995.3,1994.9,10.57354]
["bitfinex","ETHUSD",1742677472804,0.15887179,1995.0,1994.9,10.57354]
["bitfinex","ETHUSD",1742677473013,0.01,1995.4,1995.1,5.01211]
["bitfinex","ETHUSD",1742677473465,0.15948994,1995.3,1995.1,5.01211]
["bitfinex","ETHUSD",1742677474361,4.42045963,1995.3,1994.9,10.57346]
["bitfinex","ETHUSD",1742677474754,5.18795963,1995.3,1994.9,4.758]
["bitfinex","ETHUSD",1742677474957,4.26096969,1995.1,1994.9,4.758]
["bitfinex","ETHUSD",1742677475666,0.7675,1995.3,1994.9,4.758]
["bitfinex","ETHUSD",1742677475667,5.7795,1995.3,1994.9,4.758]
["bitfinex","ETHUSD",1742677475862,0.1596671,1995.0,1994.9,4.758]
["bitfinex","ETHUSD",1742677476065,4.26096969,1995.2,1994.9,4.758]
["bitfinex","ETHUSD",1742677476568,0.15988802,1995.1,1994.9,9.77058]
["bitfinex","ETHUSD",1742677476772,0.15988802,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742677477138,0.15988802,1995.1,1995.0,5.81533]
["bitfinex","ETHUSD",1742677478071,0.15988802,1995.1,1994.9,4.758]
["bitfinex","ETHUSD",1742677478671,0.15988802,1995.1,1994.9,14.78336]
["bitfinex","ETHUSD",1742677478851,0.15988802,1995.1,1994.9,9.77064]
["bitfinex","ETHUSD",1742677479171,0.15988802,1995.1,1994.9,14.78331]
["bitfinex","ETHUSD",1742677480577,0.15988802,1995.1,1995.0,5.81533]
["bitfinex","ETHUSD",1742677481071,4.27096969,1995.4,1995.1,5.01214]
["bitfinex","ETHUSD",1742677481258,4.27096969,1995.4,1995.0,5.81533]
["bitfinex","ETHUSD",1742677481259,4.27096969,1995.4,1995.0,5.81531]
["bitfinex","ETHUSD",1742677481457,4.27096969,1995.4,1995.1,5.01225]
["bitfinex","ETHUSD",1742677481657,4.27096969,1995.4,1995.2,5.01192]
["bitfinex","ETHUSD",1742677481975,0.01,1995.4,1995.3,5.269192]
["bitfinex","ETHUSD",1742677482205,0.01,1995.4,1995.3,11.098962]
["bitfinex","ETHUSD",1742677487193,0.17212007,1995.4,1995.3,11.098962]
["bitfinex","ETHUSD",1742677488056,0.17212007,1995.4,1995.3,10.280962]
["bitfinex","ETHUSD",1742677488660,0.12557812,1995.4,1995.3,10.280962]
["bitfinex","ETHUSD",1742677488890,0.15896742,1995.4,1995.3,10.280962]
["bitfinex","ETHUSD",1742677489386,4.26096969,1995.6,1995.4,5.01145]
["bitfinex","ETHUSD",1742677489595,4.26096969,1995.6,1995.5,0.501145]
["bitfinex","ETHUSD",1742677491354,4.26096969,1995.6,1995.3,9.77977]
["bitfinex","ETHUSD",1742677491583,4.26096969,1995.6,1995.0,6.03220034]
["bitfinex","ETHUSD",1742677491584,4.26096969,1995.4,1995.1,5.0122]
["bitfinex","ETHUSD",1742677491783,4.26096969,1995.4,1995.2,4.76]
["bitfinex","ETHUSD",1742677491985,4.26096969,1995.4,1995.3,0.476]
["bitfinex","ETHUSD",1742677493090,3.8327,1995.7,1995.3,5.48765]
["bitfinex","ETHUSD",1742677493271,8.84307,1995.9,1995.5,5.01106]
["bitfinex","ETHUSD",1742677493474,3.0,1995.7,1995.6,4.758]
["bitfinex","ETHUSD",1742677496398,3.15920407,1995.7,1995.6,4.758]
["bitfinex","ETHUSD",1742677500467,3.15920407,1995.7,1995.3,26.498]
["bitfinex","ETHUSD",1742677500468,0.804,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742677500667,10.07648969,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742677500866,10.22120269,1995.4,1995.3,26.498]
["bitfinex","ETHUSD",1742677502870,5.01206,1995.2,1994.8,5.01286]
["bitfinex","ETHUSD",1742677503076,4.26096969,1995.0,1994.9,0.501286]
["bitfinex","ETHUSD",1742677503379,4.39132305,1995.0,1994.9,0.501286]
["bitfinex","ETHUSD",1742677504201,4.39132305,1995.0,1994.9,5.265286]
["bitfinex","ETHUSD",1742677506674,9.40399305,1995.0,1994.7,26.498]
["bitfinex","ETHUSD",1742677507004,4.26096969,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742677507223,4.39223673,1994.9,1994.7,26.498]
["bitfinex","ETHUSD",1742677507504,0.1311538,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742677508103,4.26096969,1994.9,1994.7,31.256]
["bitfinex","ETHUSD",1742677508286,0.1311538,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677508610,4.26096969,1994.9,1994.7,31.256]
["bitfinex","ETHUSD",1742677508787,0.1311538,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677508993,4.26096969,1994.9,1994.7,31.256]
["bitfinex","ETHUSD",1742677509309,0.1311538,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677509611,4.26096969,1994.9,1994.7,31.256]
["bitfinex","ETHUSD",1742677509826,0.1311538,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677509983,4.26096969,1994.9,1994.7,31.256]
["bitfinex","ETHUSD",1742677510384,0.1311538,1994.8,1994.7,36.26926]
["bitfinex","ETHUSD",1742677510608,4.26096969,1994.9,1994.7,36.26926]
["bitfinex","ETHUSD",1742677510776,0.1311538,1994.8,1994.7,36.26926]
["bitfinex","ETHUSD",1742677510982,4.26096969,1994.9,1994.7,36.26926]
["bitfinex","ETHUSD",1742677511185,0.1311538,1994.8,1994.7,36.26926]
["bitfinex","ETHUSD",1742677511508,4.26096969,1994.9,1994.7,31.256]
["bitfinex","ETHUSD",1742677511710,0.1311538,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677512018,4.26096969,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677512234,4.39212349,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677513482,4.39212349,1994.8,1994.7,36.26928]
["bitfinex","ETHUSD",1742677514731,4.39212349,1994.8,1994.7,31.256]
["bitfinex","ETHUSD",1742677516886,4.39212349,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742677517087,10.21415349,1994.8,1994.7,26.498]
["bitfinex","ETHUSD",1742677517318,10.21415349,1994.8,1994.7,31.243]
["bitfinex","ETHUSD",1742677517620,14.73684884,1994.8,1994.7,31.243]
["bitfinex","ETHUSD",1742677521594,5.01407,1994.4,1994.1,26.504]
["bitfinex","ETHUSD",1742677521786,4.26096969,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677521992,4.26096969,1994.2,1994.1,31.249]
["bitfinex","ETHUSD",1742677522247,4.39114278,1994.2,1994.1,31.249]
["bitfinex","ETHUSD",1742677522519,9.40568278,1994.2,1994.1,31.249]
["bitfinex","ETHUSD",1742677522701,9.40568278,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677522906,9.40568278,1994.2,1994.1,31.25]
["bitfinex","ETHUSD",1742677523301,4.39114278,1994.2,1994.1,31.25]
["bitfinex","ETHUSD",1742677524836,9.40568278,1994.2,1994.1,31.25]
["bitfinex","ETHUSD",1742677525752,4.39114278,1994.2,1994.1,31.25]
["bitfinex","ETHUSD",1742677525952,4.39114278,1994.2,1994.1,36.26479]
["bitfinex","ETHUSD",1742677526497,4.39114278,1994.2,1994.1,31.25]
["bitfinex","ETHUSD",1742677527004,13.22348278,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677528353,3.94797309,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677528626,12.40568278,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677529834,7.39114278,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677531123,7.62290819,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677533835,12.63744819,1994.2,1994.1,26.504]
["bitfinex","ETHUSD",1742677540958,12.63744819,1994.2,1993.9,4.743]
["bitfinex","ETHUSD",1742677542918,12.63744819,1994.2,1993.9,9.75829]
["bitfinex","ETHUSD",1742677543631,7.62290819,1994.2,1994.0,5.01502]
["bitfinex","ETHUSD",1742677543938,12.63754819,1994.2,1994.0,4.725]
["bitfinex","ETHUSD",1742677544236,5.01479,1994.1,1994.0,4.725]
["bitfinex","ETHUSD",1742677544603,5.37621643,1994.1,1994.0,4.725]
["bitfinex","ETHUSD",1742677546006,5.37629175,1994.1,1994.0,4.725]
["bitfinex","ETHUSD",1742677546237,0.36150175,1994.1,1994.0,4.725]
["bitfinex","ETHUSD",1742677546429,7.26096969,1994.2,1993.9,5.01523]
["bitfinex","ETHUSD",1742677546604,4.26096969,1994.0,1993.9,5.01523]
["bitfinex","ETHUSD",1742677546808,4.62205987,1994.0,1993.9,9.74023]
["bitfinex","ETHUSD",1742677547541,4.62205987,1994.0,1993.9,4.725]
["bitfinex","ETHUSD",1742677550047,0.36109018,1994.0,1993.9,4.725]
["bitfinex","ETHUSD",1742677550268,4.26096969,1994.1,1993.9,4.725]
["bitfinex","ETHUSD",1742677550418,0.3614761,1994.0,1993.9,4.725]
["bitfinex","ETHUSD",1742677550928,0.3614761,1994.0,1993.9,9.74029]
["bitfinex","ETHUSD",1742677551952,0.3614761,1994.0,1993.9,4.725]
["bitfinex","ETHUSD",1742677554518,0.3614761,1994.0,1993.7,32.28838]
["bitfinex","ETHUSD",1742677554519,5.3765161,1994.0,1993.7,26.515]
["bitfinex","ETHUSD",1742677554719,4.26096969,1993.9,1993.7,26.515]
["bitfinex","ETHUSD",1742677554920,1.14812901,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742677555219,6.16366901,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742677555830,6.16366901,1993.8,1993.7,31.234]
["bitfinex","ETHUSD",1742677557949,10.4246387,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742677558151,11.96864657,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742677558451,14.96864657,1993.8,1993.7,26.515]
["bitfinex","ETHUSD",1742677558825,8.01605,1993.6,1993.5,4.718]
["bitfinex","ETHUSD",1742677559035,12.63596273,1993.6,1993.5,4.718]
["bitfinex","ETHUSD",1742677559836,12.63596273,1993.6,1993.1,32.28669911]
["bitfinex","ETHUSD",1742677560036,4.26096969,1993.4,1993.2,10.0338]
["bitfinex","ETHUSD",1742677560231,0.35863839,1993.3,1993.2,5.01687]
["bitfinex","ETHUSD",1742677560435,4.26096969,1993.5,1993.2,5.01687]
["bitfinex","ETHUSD",1742677560631,4.61970964,1993.4,1993.2,5.01687]
["bitfinex","ETHUSD",1742677561047,4.61970964,1993.4,1993.3,4.717]
["bitfinex","ETHUSD",1742677561444,0.35873995,1993.4,1993.3,10.5028]
["bitfinex","ETHUSD",1742677561651,3.0,1993.6,1993.4,5.01651]
["bitfinex","ETHUSD",1742677561862,0.35893785,1993.5,1993.4,5.01651]
["bitfinex","ETHUSD",1742677562061,7.26096969,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742677562226,4.61998499,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742677562629,0.3590153,1993.6,1993.5,5.0163]
["bitfinex","ETHUSD",1742677562842,7.26096969,1993.8,1993.6,0.769]
["bitfinex","ETHUSD",1742677563061,7.26096969,1993.8,1993.7,4.718]
["bitfinex","ETHUSD",1742677564571,5.01434,1994.3,1993.8,5.01554]
["bitfinex","ETHUSD",1742677564868,5.01434,1994.3,1993.7,9.73379]
["bitfinex","ETHUSD",1742677564869,4.26096969,1994.1,1993.9,5.78427]
["bitfinex","ETHUSD",1742677565046,4.26096969,1994.1,1993.9,0.769]
["bitfinex","ETHUSD",1742677566064,4.26096969,1994.1,1993.9,5.78426]
["bitfinex","ETHUSD",1742677566664,4.26096969,1994.1,1993.9,10.79938]
["bitfinex","ETHUSD",1742677566971,3.0,1994.2,1994.0,5.01504]
["bitfinex","ETHUSD",1742677567176,3.0,1994.2,1994.1,4.719]
["bitfinex","ETHUSD",1742677567633,7.26096969,1994.2,1994.1,4.719]
["bitfinex","ETHUSD",1742677568544,7.26096969,1994.2,1993.7,32.30367]
["bitfinex","ETHUSD",1742677568545,12.27550969,1994.2,1993.7,32.30367]
["bitfinex","ETHUSD",1742677568755,4.26096969,1993.9,1993.8,4.718]
["bitfinex","ETHUSD",1742677569157,4.26096969,1993.9,1993.8,9.73354]
["bitfinex","ETHUSD",1742677572534,4.26096969,1993.9,1993.8,4.718]
["bitfinex","ETHUSD",1742677574251,5.808,1994.1,1993.8,4.718]
["bitfinex","ETHUSD",1742677574454,4.26096969,1994.0,1993.8,4.718]
["bitfinex","ETHUSD",1742677574951,4.26096969,1994.0,1993.8,9.73354]
["bitfinex","ETHUSD",1742677576772,4.26096969,1994.0,1993.8,4.718]
["bitfinex","ETHUSD",1742677577480,0.33036891,1993.9,1993.8,4.718]
["bitfinex","ETHUSD",1742677578401,0.33036891,1993.9,1993.8,10.53919242]
["bitfinex","ETHUSD",1742677578553,0.33036891,1993.9,1993.8,10.48904]
["bitfinex","ETHUSD",1742677578881,3.0,1994.2,1994.0,5.01499]
["bitfinex","ETHUSD",1742677579056,3.0,1994.2,1994.0,10.0299]
["bitfinex","ETHUSD",1742677579663,3.0,1994.2,1994.0,5.01491]
["bitfinex","ETHUSD",1742677582184,3.0,1994.2,1994.0,10.02979]
["bitfinex","ETHUSD",1742677582480,3.0,1994.2,1994.0,5.01488]
["bitfinex","ETHUSD",1742677584581,4.26096969,1994.3,1994.0,5.01488]
["bitfinex","ETHUSD",1742677585586,4.26096969,1994.3,1994.0,31.53088]
["bitfinex","ETHUSD",1742677586488,5.48847266,1994.3,1994.0,31.53088]
["bitfinex","ETHUSD",1742677588786,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677591586,3.0,1994.3,1994.0,31.53088]
["bitfinex","ETHUSD",1742677591790,7.26096969,1994.3,1994.0,31.53088]
["bitfinex","ETHUSD",1742677592099,4.26096969,1994.3,1994.0,36.54577]
["bitfinex","ETHUSD",1742677592297,0.3313198,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677595062,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677595377,0.33153714,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677595784,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677595983,0.3315624,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677596295,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677596498,0.3315624,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677596700,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677596876,0.33138558,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677597065,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677597265,0.33138558,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677597465,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677597696,0.33161292,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677597895,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677598097,0.33161292,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677598363,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677598595,0.33161292,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677598972,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677599174,0.33143611,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677599570,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677599766,0.33138789,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677600163,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677600409,0.33138789,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677600708,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677600905,0.33156466,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677601067,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677601397,0.33156466,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677601772,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677601977,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677602369,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677602675,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677602892,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677603200,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677603580,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677603781,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677604191,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677604376,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677604701,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677604906,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677605083,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677605283,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677605484,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677605685,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677605884,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677606101,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677606303,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677606604,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677607009,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677607308,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677607506,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677607710,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677607875,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677608076,0.33106149,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677608378,4.26096969,1994.2,1994.0,36.54577]
["bitfinex","ETHUSD",1742677608574,0.33098927,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677608979,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677609279,0.33098927,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677609481,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677609679,0.33098927,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677609890,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677610090,0.33101334,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677610286,4.26096969,1994.2,1994.0,31.53088]
["bitfinex","ETHUSD",1742677610494,0.33101334,1994.1,1994.0,31.53088]
["bitfinex","ETHUSD",1742677610783,5.8449,1994.3,1994.0,26.516]
["bitfinex","ETHUSD",1742677610983,0.33106149,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742677611516,9.27555969,1994.2,1994.0,26.516]
["bitfinex","ETHUSD",1742677611682,0.33132625,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742677611883,4.26096969,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742677612083,4.59227187,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742677615602,5.55295806,1994.1,1994.0,31.196]
["bitfinex","ETHUSD",1742677615915,6.37855806,1994.1,1994.0,31.196]
["bitfinex","ETHUSD",1742677616080,6.37855806,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742677616280,6.37855806,1994.1,1994.0,31.195]
["bitfinex","ETHUSD",1742677616713,11.39334806,1994.1,1994.0,31.195]
["bitfinex","ETHUSD",1742677616892,14.39334806,1994.1,1994.0,26.516]
["bitfinex","ETHUSD",1742677617077,14.39334806,1994.1,1994.0,31.197]
["bitfinex","ETHUSD",1742677618414,10.13237837,1994.1,1994.0,31.197]
["bitfinex","ETHUSD",1742677618583,14.39334806,1994.1,1994.0,31.197]
["bitfinex","ETHUSD",1742677619713,14.39334806,1994.1,1994.0,4.681]
["bitfinex","ETHUSD",1742677621112,12.68739546,1994.1,1994.0,4.681]
["bitfinex","ETHUSD",1742677627123,12.68739546,1994.1,1993.6,31.52987]
["bitfinex","ETHUSD",1742677627124,8.01522,1994.0,1993.6,31.52987]
["bitfinex","ETHUSD",1742677627341,2.55501709,1993.7,1993.6,31.52987]
["bitfinex","ETHUSD",1742677627509,2.85696674,1993.7,1993.6,36.20387]
["bitfinex","ETHUSD",1742677629522,0.30194965,1993.7,1993.6,36.20387]
["bitfinex","ETHUSD",1742677631228,0.30194965,1993.7,1993.6,36.97487]
["bitfinex","ETHUSD",1742677631397,0.30194965,1993.7,1993.6,39.52988709]
["bitfinex","ETHUSD",1742677631595,2.55501709,1994.1,1993.9,5.78624]
["bitfinex","ETHUSD",1742677631795,2.55501709,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677633121,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677633494,9.27173929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677635298,0.7796,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677635614,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677637141,0.30068854,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677637304,9.27172929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677637504,0.30071265,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677637707,9.27172929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677638004,0.30071265,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677638349,9.27172929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677638514,0.30071265,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677638714,9.27172929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677638918,0.30071265,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677639118,9.27172929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677639319,0.30058095,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677639540,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677639719,0.30058095,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677640043,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677640204,0.30058095,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677640633,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677640831,0.30058095,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677641232,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677641434,0.30058095,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677641834,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677642018,0.30058095,1994.1,1994.0,4.676]
["bitfinex","ETHUSD",1742677642420,4.25718929,1994.2,1994.0,4.676]
["bitfinex","ETHUSD",1742677642618,5.01405,1994.4,1994.0,4.676]
["bitfinex","ETHUSD",1742677642619,0.30058095,1994.1,1994.0,10.50144]
["bitfinex","ETHUSD",1742677642817,0.30058095,1994.1,1994.0,14.75862929]
["bitfinex","ETHUSD",1742677643031,4.25718929,1994.6,1994.3,5.01423]
["bitfinex","ETHUSD",1742677643360,0.27757672,1994.5,1994.4,4.671]
["bitfinex","ETHUSD",1742677651855,0.27757672,1994.5,1994.4,9.68503]
["bitfinex","ETHUSD",1742677652149,5.08868929,1995.0,1994.4,5.4896]
["bitfinex","ETHUSD",1742677652359,5.01244,1995.1,1994.4,5.4896]
["bitfinex","ETHUSD",1742677652360,4.25718929,1995.1,1994.7,5.83188]
["bitfinex","ETHUSD",1742677652654,4.25718929,1995.1,1994.8,9.68196]
["bitfinex","ETHUSD",1742677653509,4.25718929,1995.1,1994.8,14.69484]
["bitfinex","ETHUSD",1742677653722,4.25718929,1995.1,1994.8,9.68188]
["bitfinex","ETHUSD",1742677657764,4.25718929,1995.0,1994.8,9.68188]
["bitfinex","ETHUSD",1742677657970,4.25718929,1995.0,1994.8,10.47766713]
["bitfinex","ETHUSD",1742677658334,4.25718929,1995.0,1994.8,5.46478713]
["bitfinex","ETHUSD",1742677658554,4.25718929,1994.9,1994.8,4.669]
["bitfinex","ETHUSD",1742677658838,0.8315,1995.2,1995.0,5.01238]
["bitfinex","ETHUSD",1742677659137,0.8315,1995.2,1994.8,5.4471]
["bitfinex","ETHUSD",1742677659138,5.08868929,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742677659359,0.8315,1995.2,1994.9,5.01268]
["bitfinex","ETHUSD",1742677659571,3.0,1995.3,1995.0,5.01234]
["bitfinex","ETHUSD",1742677659741,4.25718929,1995.5,1995.2,5.0119]
["bitfinex","ETHUSD",1742677659934,4.25718929,1995.5,1995.3,4.67]
["bitfinex","ETHUSD",1742677661683,4.25718929,1995.4,1995.3,4.67]
["bitfinex","ETHUSD",1742677663702,4.25718929,1995.5,1995.3,4.67]
["bitfinex","ETHUSD",1742677665301,4.25718929,1995.6,1995.3,4.67]
["bitfinex","ETHUSD",1742677665599,4.25718929,1995.7,1995.3,10.52523313]
["bitfinex","ETHUSD",1742677665957,4.25718929,1995.6,1995.3,10.52523313]
["bitfinex","ETHUSD",1742677666473,7.25718929,1995.6,1995.3,10.52523313]
["bitfinex","ETHUSD",1742677667203,0.28427983,1995.5,1995.3,10.52523313]
["bitfinex","ETHUSD",1742677667413,0.28427983,1995.5,1995.4,0.501234]
["bitfinex","ETHUSD",1742677668198,0.28427983,1995.5,1995.3,9.68172]
["bitfinex","ETHUSD",1742677673093,0.28427983,1995.5,1995.4,5.79582]
["bitfinex","ETHUSD",1742677673465,4.25718929,1995.9,1995.6,5.01094]
["bitfinex","ETHUSD",1742677673667,0.26194538,1995.8,1995.7,4.664]
["bitfinex","ETHUSD",1742677673870,4.25718929,1995.9,1995.7,4.664]
["bitfinex","ETHUSD",1742677674066,0.26199354,1995.8,1995.7,4.664]
["bitfinex","ETHUSD",1742677674296,0.24016104,1995.8,1995.7,14.76636474]
["bitfinex","ETHUSD",1742677674598,0.7688,1996.4,1995.8,5.01048]
["bitfinex","ETHUSD",1742677674790,4.25718929,1996.3,1996.1,5.0096]
["bitfinex","ETHUSD",1742677675099,4.49835658,1996.3,1996.2,4.68]
["bitfinex","ETHUSD",1742677675668,4.49835658,1996.3,1995.8,5.01031]
["bitfinex","ETHUSD",1742677675869,5.05878929,1996.1,1995.9,4.68]
["bitfinex","ETHUSD",1742677676071,0.24168309,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677676668,0.24168309,1996.0,1995.8,5.589771]
["bitfinex","ETHUSD",1742677676869,0.24168309,1996.0,1995.9,4.682]
["bitfinex","ETHUSD",1742677677302,0.24168309,1996.0,1995.8,5.01031]
["bitfinex","ETHUSD",1742677677502,0.24168309,1996.0,1995.9,4.682]
["bitfinex","ETHUSD",1742677679683,9.50891238,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677680507,11.04094262,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677683003,4.49887238,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677685008,9.50889238,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677687171,4.49887238,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677691012,9.50889238,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677691781,4.49887238,1996.0,1995.9,4.68]
["bitfinex","ETHUSD",1742677692529,13.28808691,1996.0,1995.5,26.501]
["bitfinex","ETHUSD",1742677692682,5.01102,1995.6,1995.5,26.501]
["bitfinex","ETHUSD",1742677692881,9.26820929,1995.6,1995.5,26.501]
["bitfinex","ETHUSD",1742677693182,9.49023853,1995.6,1995.5,26.501]
["bitfinex","ETHUSD",1742677693797,14.83210938,1995.6,1995.5,26.501]
["bitfinex","ETHUSD",1742677695413,15.20204394,1995.6,1995.5,26.501]
["bitfinex","ETHUSD",1742677696015,5.01127,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677696217,9.26845929,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677696514,9.48995016,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677700511,4.47868016,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677704636,9.48995016,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677705036,10.30065016,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677706234,5.28938016,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677706422,4.47868016,1995.5,1995.4,4.674]
["bitfinex","ETHUSD",1742677708038,4.47868016,1995.5,1995.2,5.01199]
["bitfinex","ETHUSD",1742677708244,4.25718929,1995.3,1995.2,5.01199]
["bitfinex","ETHUSD",1742677708420,4.25718929,1995.3,1995.2,9.68099]
["bitfinex","ETHUSD",1742677708611,4.47734604,1995.3,1995.2,9.68099]
["bitfinex","ETHUSD",1742677708812,4.25718929,1995.3,1995.2,9.68099]
["bitfinex","ETHUSD",1742677709245,4.25718929,1995.3,1995.2,4.669]
["bitfinex","ETHUSD",1742677709404,4.47734604,1995.3,1995.2,4.669]
["bitfinex","ETHUSD",1742677711931,4.47734604,1995.3,1995.2,9.68102]
["bitfinex","ETHUSD",1742677714245,4.47734604,1995.3,1995.2,4.669]
["bitfinex","ETHUSD",1742677726521,0.22015675,1995.3,1995.2,4.669]
["bitfinex","ETHUSD",1742677726820,0.22015675,1995.3,1995.2,10.50772]
["bitfinex","ETHUSD",1742677728653,0.22015675,1995.3,1995.2,5.4957]
["bitfinex","ETHUSD",1742677732261,0.22015675,1995.3,1995.2,10.50772]
["bitfinex","ETHUSD",1742677734761,4.25718929,1995.9,1995.5,5.81932]
["bitfinex","ETHUSD",1742677735059,4.43971489,1995.8,1995.6,4.66]
["bitfinex","ETHUSD",1742677738476,4.43971489,1995.8,1995.6,9.67101]
["bitfinex","ETHUSD",1742677738676,4.43971489,1995.8,1995.6,14.68186]
["bitfinex","ETHUSD",1742677738867,4.43971489,1995.8,1995.6,9.67085]
["bitfinex","ETHUSD",1742677739246,4.43971489,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677739446,0.1825256,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677739646,4.25718929,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677739848,4.43884936,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677740044,0.18166007,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677740271,4.25718929,1995.9,1995.7,5.01077]
["bitfinex","ETHUSD",1742677740488,0.18251485,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677740799,4.43967824,1995.8,1995.7,5.01077]
["bitfinex","ETHUSD",1742677742581,4.43967824,1995.8,1995.6,9.67083]
["bitfinex","ETHUSD",1742677742778,0.18248895,1995.8,1995.6,9.67083]
["bitfinex","ETHUSD",1742677742970,0.18248895,1995.8,1995.6,14.68168]
["bitfinex","ETHUSD",1742677743369,4.25718929,1995.9,1995.6,14.68168]
["bitfinex","ETHUSD",1742677743670,4.25718929,1995.9,1995.6,9.67083]
["bitfinex","ETHUSD",1742677743870,0.18248895,1995.8,1995.6,9.67083]
["bitfinex","ETHUSD",1742677744072,4.25718929,1995.9,1995.6,9.67083]
["bitfinex","ETHUSD",1742677744271,0.18299639,1995.7,1995.6,36.16583]
["bitfinex","ETHUSD",1742677744671,4.25718929,1995.9,1995.6,36.16583]
["bitfinex","ETHUSD",1742677744861,0.18287615,1995.7,1995.6,36.16583]
["bitfinex","ETHUSD",1742677745060,4.25718929,1995.9,1995.6,36.16583]
["bitfinex","ETHUSD",1742677745262,0.18287615,1995.7,1995.6,36.16583]
["bitfinex","ETHUSD",1742677745489,7.25718929,1996.0,1995.6,36.16583]
["bitfinex","ETHUSD",1742677745692,7.25718929,1996.0,1995.7,0.7776]
["bitfinex","ETHUSD",1742677746183,4.25718929,1995.9,1995.7,0.7776]
["bitfinex","ETHUSD",1742677746393,4.25718929,1995.9,1995.7,5.78827]
["bitfinex","ETHUSD",1742677748555,3.0,1996.1,1995.9,5.01027]
["bitfinex","ETHUSD",1742677748795,4.25718929,1996.3,1996.0,9.66886]
["bitfinex","ETHUSD",1742677749093,4.25718929,1996.4,1996.2,5.00949]
["bitfinex","ETHUSD",1742677749650,9.26622929,1996.4,1996.1,5.83424]
["bitfinex","ETHUSD",1742677749860,4.25718929,1996.4,1996.1,0.8245]
["bitfinex","ETHUSD",1742677750197,4.25718929,1996.4,1996.1,5.83412]
["bitfinex","ETHUSD",1742677750371,4.25718929,1996.4,1996.2,0.583412]
["bitfinex","ETHUSD",1742677750798,4.25718929,1996.4,1996.2,5.592852]
["bitfinex","ETHUSD",1742677751701,4.25718929,1996.4,1996.2,0.583412]
["bitfinex","ETHUSD",1742677751901,4.25718929,1996.3,1996.1,5.8341]
["bitfinex","ETHUSD",1742677753087,4.25718929,1996.3,1996.1,10.8437]
["bitfinex","ETHUSD",1742677753415,4.25718929,1996.3,1996.1,5.8341]
["bitfinex","ETHUSD",1742677755487,4.25718929,1996.3,1996.1,10.84371]
["bitfinex","ETHUSD",1742677755987,4.25718929,1996.3,1996.1,5.8341]
["bitfinex","ETHUSD",1742677757303,0.16825141,1996.2,1996.1,5.8341]
["bitfinex","ETHUSD",1742677758689,0.16825141,1996.2,1996.1,32.3221]
["bitfinex","ETHUSD",1742677761808,0.16825141,1996.2,1996.1,31.4976]
["bitfinex","ETHUSD",1742677765086,2.71697317,1996.2,1996.1,31.4976]
["bitfinex","ETHUSD",1742677768116,2.71697317,1996.2,1996.1,5.0096]
["bitfinex","ETHUSD",1742677775089,0.16825141,1996.2,1996.1,5.0096]
["bitfinex","ETHUSD",1742677775424,2.71697317,1996.2,1996.1,5.0096]
["bitfinex","ETHUSD",1742677778221,0.16825141,1996.2,1996.1,5.0096]
["bitfinex","ETHUSD",1742677782538,0.16825141,1996.2,1996.1,31.4956]
["bitfinex","ETHUSD",1742677783114,2.54872176,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742677783317,2.54872176,1996.4,1996.3,4.657]
["bitfinex","ETHUSD",1742677783318,2.7191122,1996.4,1996.3,4.657]
["bitfinex","ETHUSD",1742677784489,2.7191122,1996.4,1996.3,9.66626]
["bitfinex","ETHUSD",1742677789398,2.7191122,1996.4,1996.3,4.657]
["bitfinex","ETHUSD",1742677805947,0.17039044,1996.4,1996.3,4.657]
["bitfinex","ETHUSD",1742677806146,2.54872176,1996.4,1996.3,9.66626]
["bitfinex","ETHUSD",1742677806444,2.71972592,1996.4,1996.3,9.66626]
["bitfinex","ETHUSD",1742677809630,2.71972592,1996.4,1996.3,36.15126]
["bitfinex","ETHUSD",1742677809948,2.71972592,1996.4,1996.3,26.485]
["bitfinex","ETHUSD",1742677810250,8.55693592,1996.4,1996.3,31.141]
["bitfinex","ETHUSD",1742677810549,4.90451651,1996.4,1996.3,31.141]
["bitfinex","ETHUSD",1742677811924,3.54792592,1996.4,1996.3,31.141]
["bitfinex","ETHUSD",1742677813130,2.71972592,1996.4,1996.3,36.15026]
["bitfinex","ETHUSD",1742677813922,2.71972592,1996.4,1996.3,31.141]
["bitfinex","ETHUSD",1742677814353,2.71972592,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677819839,8.50443592,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677820366,3.49542592,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677831170,3.62503847,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677832463,2.84933847,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677834367,2.84933847,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677834536,2.54872176,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677835148,2.84936438,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677835348,2.54872176,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677835682,2.84936438,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677844284,2.84936438,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677849905,2.84936438,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677856597,0.30064262,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677856916,2.84984393,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677860326,2.84984393,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677861495,2.84984393,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677862717,2.84984393,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677863831,2.84984393,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677864424,2.84984393,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677866131,2.84984393,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677867747,2.84984393,1996.4,1996.3,4.656]
["bitfinex","ETHUSD",1742677869039,2.84984393,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677869236,0.30112217,1996.4,1996.3,9.66526]
["bitfinex","ETHUSD",1742677869407,0.30112217,1996.4,1996.3,10.42756]
["bitfinex","ETHUSD",1742677869612,2.54872176,1996.7,1996.5,10.01742]
["bitfinex","ETHUSD",1742677869813,2.54872176,1996.7,1996.5,5.00871]
["bitfinex","ETHUSD",1742677870013,2.54872176,1996.6,1996.5,5.00871]
["bitfinex","ETHUSD",1742677870209,2.54872176,1996.7,1996.6,5.00851]
["bitfinex","ETHUSD",1742677870439,2.54872176,1996.8,1996.6,9.66351]
["bitfinex","ETHUSD",1742677870640,2.54872176,1996.7,1996.6,4.655]
["bitfinex","ETHUSD",1742677871045,0.7879,1997.2,1996.9,5.00776]
["bitfinex","ETHUSD",1742677871247,2.54872176,1997.0,1996.8,5.008]
["bitfinex","ETHUSD",1742677871542,0.7879,1997.6,1996.9,5.00776]
["bitfinex","ETHUSD",1742677871743,2.54872176,1997.3,1997.1,5.00706]
["bitfinex","ETHUSD",1742677871946,0.7879,1997.6,1997.3,5.00673]
["bitfinex","ETHUSD",1742677872120,0.7879,1997.6,1997.4,4.655]
["bitfinex","ETHUSD",1742677872311,2.54872176,1997.5,1997.2,5.00694]
["bitfinex","ETHUSD",1742677872517,2.54872176,1997.3,1997.1,5.00724]
["bitfinex","ETHUSD",1742677872724,0.7879,1997.6,1997.0,10.83645]
["bitfinex","ETHUSD",1742677872725,2.54872176,1997.2,1997.0,10.83645]
["bitfinex","ETHUSD",1742677872930,2.54872176,1997.3,1997.0,5.82901]
["bitfinex","ETHUSD",1742677873131,5.00647,1997.5,1997.1,5.00715]
["bitfinex","ETHUSD",1742677873328,0.7879,1997.6,1997.4,5.0065]
["bitfinex","ETHUSD",1742677873538,2.54872176,1997.5,1997.2,9.66185]
["bitfinex","ETHUSD",1742677873718,2.54872176,1997.4,1997.2,10.50579713]
["bitfinex","ETHUSD",1742677873919,2.54872176,1997.4,1997.2,5.49894713]
["bitfinex","ETHUSD",1742677874148,2.54872176,1997.3,1997.2,4.655]
["bitfinex","ETHUSD",1742677874350,2.54872176,1997.3,1997.2,9.662]
["bitfinex","ETHUSD",1742677875229,2.54872176,1997.3,1997.2,4.655]
["bitfinex","ETHUSD",1742677877249,2.82860554,1997.3,1997.2,9.662]
["bitfinex","ETHUSD",1742677877425,2.82860554,1997.3,1997.2,4.655]
["bitfinex","ETHUSD",1742677877950,8.62325554,1997.3,1997.2,4.654]
["bitfinex","ETHUSD",1742677878157,8.90611609,1997.3,1997.2,4.654]
["bitfinex","ETHUSD",1742677878326,5.00712,1997.2,1996.9,26.485]
["bitfinex","ETHUSD",1742677878650,2.54872176,1997.0,1996.9,26.485]
["bitfinex","ETHUSD",1742677878957,7.83768299,1997.0,1996.9,31.139]
["bitfinex","ETHUSD",1742677881163,9.534028,1997.0,1996.9,31.139]
["bitfinex","ETHUSD",1742677881570,4.526518,1997.0,1996.9,31.139]
["bitfinex","ETHUSD",1742677882035,0.28145123,1997.0,1996.9,31.139]
["bitfinex","ETHUSD",1742677883774,0.28145123,1997.0,1996.9,36.14676]
["bitfinex","ETHUSD",1742677883976,4.24506677,1997.4,1997.0,5.00751]
["bitfinex","ETHUSD",1742677884183,5.26132592,1998.1,1997.3,5.00668]
["bitfinex","ETHUSD",1742677884359,4.24506677,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677884554,4.52705634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677884746,9.53330634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677885349,10.98724397,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677887783,9.53330634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677889452,4.52705634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677890583,9.53330634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677890788,4.52705634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677891084,9.53330634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677892287,4.52705634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677892581,9.53330634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677894478,4.52705634,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677896561,0.28198957,1997.5,1997.4,4.653]
["bitfinex","ETHUSD",1742677897491,0.28198957,1997.5,1997.4,10.4274]
["bitfinex","ETHUSD",1742677897699,15.07570677,1997.9,1997.5,5.00616]
["bitfinex","ETHUSD",1742677897993,0.28217941,1997.8,1997.5,5.00616]
["bitfinex","ETHUSD",1742677898187,5.28768941,1997.8,1997.4,10.42734]
["bitfinex","ETHUSD",1742677898500,4.24506677,1997.7,1997.4,10.42734]
["bitfinex","ETHUSD",1742677898995,0.28194517,1997.6,1997.4,10.42734]
["bitfinex","ETHUSD",1742677899190,4.24506677,1997.7,1997.4,10.42734]
["bitfinex","ETHUSD",1742677899389,0.28196766,1997.6,1997.4,10.42734]
["bitfinex","ETHUSD",1742677899590,4.24506677,1997.7,1997.4,10.42734]
["bitfinex","ETHUSD",1742677899792,0.28199016,1997.6,1997.4,15.43365]
["bitfinex","ETHUSD",1742677899980,4.24506677,1997.7,1997.4,15.43361]
["bitfinex","ETHUSD",1742677900183,0.28199016,1997.6,1997.4,15.43361]
["bitfinex","ETHUSD",1742677900372,4.24506677,1997.7,1997.4,15.43361]
["bitfinex","ETHUSD",1742677900571,0.28199016,1997.6,1997.4,10.42721]
["bitfinex","ETHUSD",1742677900773,4.24506677,1997.7,1997.4,10.42721]
["bitfinex","ETHUSD",1742677900989,0.28199016,1997.6,1997.4,10.42721]
["bitfinex","ETHUSD",1742677901293,4.24506677,1997.7,1997.4,10.42721]
["bitfinex","ETHUSD",1742677901496,0.28189552,1997.5,1997.4,10.42721]
["bitfinex","ETHUSD",1742677901665,4.24506677,1997.7,1997.4,10.42721]
["bitfinex","ETHUSD",1742677902170,0.28199016,1997.6,1997.4,10.42721]
["bitfinex","ETHUSD",1742677902371,4.24506677,1997.7,1997.4,10.42721]
["bitfinex","ETHUSD",1742677902581,0.28199016,1997.6,1997.4,10.42721]
["bitfinex","ETHUSD",1742677902795,4.24506677,1997.6,1997.4,10.42721]
["bitfinex","ETHUSD",1742677902999,0.28189552,1997.5,1997.4,10.42721]
["bitfinex","ETHUSD",1742677903473,4.52696229,1997.5,1997.3,27.4716035]
["bitfinex","ETHUSD",1742677903782,4.24506677,1997.4,1997.3,26.474]
["bitfinex","ETHUSD",1742677904101,4.52827495,1997.4,1997.3,31.126]
["bitfinex","ETHUSD",1742677905406,0.28320818,1997.4,1997.3,31.126]
["bitfinex","ETHUSD",1742677905698,4.24506677,1997.5,1997.3,31.126]
["bitfinex","ETHUSD",1742677905903,0.28268698,1997.4,1997.3,31.126]
["bitfinex","ETHUSD",1742677907509,0.28268698,1997.4,1997.3,36.13275]
["bitfinex","ETHUSD",1742677907702,0.28268698,1997.4,1997.3,36.92585]
["bitfinex","ETHUSD",1742677908006,4.24506677,1997.7,1997.4,5.00638]
["bitfinex","ETHUSD",1742677908174,0.28287627,1997.6,1997.4,5.00638]
["bitfinex","ETHUSD",1742677908374,4.24506677,1997.7,1997.4,5.00638]
["bitfinex","ETHUSD",1742677908705,0.28278163,1997.5,1997.4,5.00638]
["bitfinex","ETHUSD",1742677909000,9.25035677,1997.9,1997.6,0.7931]
["bitfinex","ETHUSD",1742677909201,9.25035677,1997.9,1997.7,4.652]
["bitfinex","ETHUSD",1742677909375,4.24506677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677909775,9.25056677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677909979,5.0055,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677910199,9.25056677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677915185,4.24506677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677916211,9.25056677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677916426,4.24506677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677917121,9.25056677,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677919603,10.67616645,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677920937,11.49266645,1997.8,1997.7,4.652]
["bitfinex","ETHUSD",1742677921108,5.8225,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742677921308,10.06756677,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742677921514,14.57490745,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742677922238,14.85871636,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742677925906,19.10378313,1997.6,1997.5,26.469]
["bitfinex","ETHUSD",1742677926536,5.00714,1997.2,1996.9,26.47]
["bitfinex","ETHUSD",1742677926737,4.24506677,1997.0,1996.9,26.47]
["bitfinex","ETHUSD",1742677926937,4.24506677,1997.0,1996.9,31.122]
["bitfinex","ETHUSD",1742677927110,0.28127954,1997.0,1996.9,31.122]
["bitfinex","ETHUSD",1742677927311,4.52634631,1997.0,1996.9,26.47]
["bitfinex","ETHUSD",1742677927610,4.52634631,1997.0,1996.9,31.122]
["bitfinex","ETHUSD",1742677928320,9.53385631,1997.0,1996.9,31.122]
["bitfinex","ETHUSD",1742677928625,4.52634631,1997.0,1996.9,31.122]
["bitfinex","ETHUSD",1742677930644,0.28127954,1997.0,1996.9,31.122]
["bitfinex","ETHUSD",1742677931239,0.28127954,1997.0,1996.9,36.92006]
["bitfinex","ETHUSD",1742677931457,4.24506677,1997.4,1997.2,5.00686]
["bitfinex","ETHUSD",1742677931728,4.24506677,1997.3,1997.1,5.0072]
["bitfinex","ETHUSD",1742677932977,4.24506677,1997.3,1997.2,4.656]
["bitfinex","ETHUSD",1742677933145,4.24506677,1997.4,1997.2,4.656]
["bitfinex","ETHUSD",1742677933556,4.24506677,1997.4,1997.2,5.4463]
["bitfinex","ETHUSD",1742677934544,4.24506677,1997.3,1997.2,5.4463]
["bitfinex","ETHUSD",1742677935868,4.24506677,1997.4,1997.2,5.4463]
["bitfinex","ETHUSD",1742677936062,4.24506677,1997.4,1997.2,10.45309]
["bitfinex","ETHUSD",1742677936540,4.24506677,1997.4,1997.2,5.4463]
["bitfinex","ETHUSD",1742677937254,0.25838379,1997.3,1997.2,5.4463]
["bitfinex","ETHUSD",1742677937456,0.25838379,1997.3,1997.2,10.45328]
["bitfinex","ETHUSD",1742677939272,0.25838383,1997.3,1997.2,10.45328]
["bitfinex","ETHUSD",1742677939473,4.24506677,1997.5,1997.2,10.45328]
["bitfinex","ETHUSD",1742677939768,0.25845598,1997.4,1997.2,10.45328]
["bitfinex","ETHUSD",1742677939965,0.25845598,1997.4,1997.2,10.45314]
["bitfinex","ETHUSD",1742677940133,0.25845598,1997.4,1997.2,5.4463]
["bitfinex","ETHUSD",1742677940337,0.25845598,1997.4,1997.2,11.498513]
["bitfinex","ETHUSD",1742677940578,0.25845598,1997.4,1997.2,15.46003]
["bitfinex","ETHUSD",1742677941462,0.25845598,1997.4,1997.3,26.472]
["bitfinex","ETHUSD",1742677943655,0.25845598,1997.4,1997.3,31.47875]
["bitfinex","ETHUSD",1742677946594,4.50352275,1997.4,1997.3,26.472]
["bitfinex","ETHUSD",1742677952967,5.31392275,1997.4,1997.3,26.472]
["bitfinex","ETHUSD",1742677953671,10.32042275,1997.4,1997.3,26.472]
["bitfinex","ETHUSD",1742677955294,10.32042275,1997.4,1997.2,4.656]
["bitfinex","ETHUSD",1742677955478,4.24506677,1997.3,1997.2,4.656]
["bitfinex","ETHUSD",1742677955807,4.50384705,1997.3,1997.2,4.656]
["bitfinex","ETHUSD",1742677959817,4.50384705,1997.3,1997.2,9.663]
["bitfinex","ETHUSD",1742677960927,0.25878028,1997.3,1997.2,9.663]
["bitfinex","ETHUSD",1742677961586,0.25878028,1997.3,1997.2,9.71306455]
["bitfinex","ETHUSD",1742677961792,4.24506677,1997.4,1997.3,5.00675]
["bitfinex","ETHUSD",1742677962205,4.24506677,1997.4,1997.3,5.82915]
["bitfinex","ETHUSD",1742677963318,5.00585,1997.7,1997.3,5.82915]
["bitfinex","ETHUSD",1742677963526,4.24506677,1997.5,1997.3,10.88588248]
["bitfinex","ETHUSD",1742677963709,4.24506677,1997.7,1997.3,5.82907]
["bitfinex","ETHUSD",1742677963907,4.24506677,1997.7,1997.6,5.00591]
["bitfinex","ETHUSD",1742677964113,4.24506677,1997.7,1997.6,9.65791]
["bitfinex","ETHUSD",1742677964990,4.24506677,1997.7,1997.6,4.652]
["bitfinex","ETHUSD",1742677966492,4.24506677,1997.7,1997.6,10.4804]
["bitfinex","ETHUSD",1742677967225,4.24506677,1997.7,1997.6,9.658]
["bitfinex","ETHUSD",1742677967408,4.50429675,1997.7,1997.6,9.658]
["bitfinex","ETHUSD",1742677967615,4.50429675,1997.7,1997.6,4.652]
["bitfinex","ETHUSD",1742677969228,4.50429675,1997.7,1997.6,9.658]
["bitfinex","ETHUSD",1742677970896,0.25922998,1997.7,1997.6,9.658]
["bitfinex","ETHUSD",1742677971520,4.50429675,1997.7,1997.6,9.658]
["bitfinex","ETHUSD",1742677971844,4.50429675,1997.7,1997.6,4.652]
["bitfinex","ETHUSD",1742677972750,0.25922998,1997.7,1997.6,4.652]
["bitfinex","ETHUSD",1742677972956,0.25922998,1997.7,1997.6,10.4804]
["bitfinex","ETHUSD",1742677973161,4.24506677,1997.7,1997.5,26.47]
["bitfinex","ETHUSD",1742677973434,4.24506677,1997.6,1997.5,26.47]
["bitfinex","ETHUSD",1742677973603,4.50594123,1997.6,1997.5,26.47]
["bitfinex","ETHUSD",1742677974312,5.45711635,1997.6,1997.5,26.47]
["bitfinex","ETHUSD",1742677974507,4.50594123,1997.6,1997.5,31.121]
["bitfinex","ETHUSD",1742677976637,4.50594123,1997.6,1997.5,36.12725]
["bitfinex","ETHUSD",1742677977021,0.26087446,1997.6,1997.5,36.12725]
["bitfinex","ETHUSD",1742677977406,4.24506677,1997.7,1997.5,41.1335]
["bitfinex","ETHUSD",1742677977613,0.26087446,1997.6,1997.5,36.12725]
["bitfinex","ETHUSD",1742677978024,4.24506677,1997.7,1997.5,36.12725]
["bitfinex","ETHUSD",1742677978230,4.24506677,1997.7,1997.5,41.13338]
["bitfinex","ETHUSD",1742677978535,4.24506677,1997.7,1997.5,36.12713]
["bitfinex","ETHUSD",1742677979029,0.26087446,1997.6,1997.5,36.12713]
["bitfinex","ETHUSD",1742677979400,4.24506677,1997.6,1997.5,31.121]
["bitfinex","ETHUSD",1742677979615,4.50594123,1997.6,1997.5,31.121]
["bitfinex","ETHUSD",1742677982750,4.50594123,1997.6,1997.5,36.12725]
["bitfinex","ETHUSD",1742677984062,4.50594123,1997.6,1997.5,31.121]
["bitfinex","ETHUSD",1742677984429,4.50594123,1997.6,1997.5,36.12725]
["bitfinex","ETHUSD",1742677986053,0.26087446,1997.6,1997.5,36.12725]
["bitfinex","ETHUSD",1742677986352,5.05426677,1997.8,1997.5,36.12725]
["bitfinex","ETHUSD",1742677986581,0.26081199,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742677991377,2.80551846,1997.7,1997.6,5.00588]
["bitfinex","ETHUSD",1742677991828,0.8113,1997.6,1997.5,1.00868222]
["bitfinex","ETHUSD",1742677992153,0.8113,1997.2,1996.7,26.468]
["bitfinex","ETHUSD",1742677992369,10.90872294,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742677992552,5.90071294,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742677992721,6.16075153,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742677992927,11.16876153,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742677995257,10.32608057,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742677998548,9.51478057,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742677998882,4.50677057,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742678000427,9.51478057,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742678000811,0.26003859,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742678001010,0.26003859,1996.8,1996.7,36.96146]
["bitfinex","ETHUSD",1742678001197,4.24673198,1997.1,1996.8,5.00781]
["bitfinex","ETHUSD",1742678001375,4.24673198,1997.1,1996.8,10.06573323]
["bitfinex","ETHUSD",1742678001707,0.23428089,1997.0,1996.9,5.00776]
["bitfinex","ETHUSD",1742678003063,0.23428089,1997.0,1996.7,36.96144]
["bitfinex","ETHUSD",1742678003270,4.24673198,1996.9,1996.7,36.96144]
["bitfinex","ETHUSD",1742678003500,0.23411784,1996.8,1996.7,36.96144]
["bitfinex","ETHUSD",1742678003910,0.23411784,1996.8,1996.7,31.9532]
["bitfinex","ETHUSD",1742678004213,0.23411784,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742678006196,5.24212784,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742678006591,9.48885982,1996.8,1996.7,31.13]
["bitfinex","ETHUSD",1742678006800,9.48885982,1996.8,1996.7,31.134]
["bitfinex","ETHUSD",1742678009988,10.28295982,1996.8,1996.7,31.133]
["bitfinex","ETHUSD",1742678010189,11.8120398,1996.8,1996.7,31.133]
["bitfinex","ETHUSD",1742678011445,11.8120398,1996.8,1996.7,4.665]
["bitfinex","ETHUSD",1742678012847,10.28295982,1996.8,1996.7,4.665]
["bitfinex","ETHUSD",1742678023774,9.48885982,1996.8,1996.7,4.665]
["bitfinex","ETHUSD",1742678025096,0.8299,1996.7,1996.2,1.00902201]
["bitfinex","ETHUSD",1742678025290,5.01064,1995.8,1995.3,9.73768]
["bitfinex","ETHUSD",1742678025577,4.45970683,1995.7,1995.4,5.5111]
["bitfinex","ETHUSD",1742678025779,4.24673198,1995.5,1995.4,5.5111]
["bitfinex","ETHUSD",1742678026086,4.45951724,1995.5,1995.4,5.5111]
["bitfinex","ETHUSD",1742678026787,9.47078724,1995.5,1995.4,5.5111]
["bitfinex","ETHUSD",1742678027158,4.45951724,1995.5,1995.4,5.5111]
["bitfinex","ETHUSD",1742678028285,4.45951724,1995.5,1995.4,0.7851]
["bitfinex","ETHUSD",1742678028457,4.45951724,1995.5,1995.4,5.5091]
["bitfinex","ETHUSD",1742678033097,9.47078724,1995.5,1995.4,4.719]
["bitfinex","ETHUSD",1742678035798,4.45951724,1995.5,1995.4,4.719]
["bitfinex","ETHUSD",1742678037288,4.45951724,1995.5,1995.4,10.52642]
["bitfinex","ETHUSD",1742678037487,0.21278526,1995.5,1995.4,10.52642]
["bitfinex","ETHUSD",1742678037704,4.24673198,1995.7,1995.4,15.53794]
["bitfinex","ETHUSD",1742678037884,0.20633434,1995.6,1995.4,15.53794]
["bitfinex","ETHUSD",1742678038078,4.24673198,1995.7,1995.4,10.52642]
["bitfinex","ETHUSD",1742678038284,0.20633434,1995.6,1995.4,5.5149]
["bitfinex","ETHUSD",1742678038473,9.25754198,1995.7,1995.4,5.5149]
["bitfinex","ETHUSD",1742678038674,0.20633434,1995.6,1995.4,10.52633]
["bitfinex","ETHUSD",1742678038901,4.24673198,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742678039224,4.45316111,1995.7,1995.5,5.06116021]
["bitfinex","ETHUSD",1742678039425,4.45316111,1995.7,1995.5,0.05011021]
["bitfinex","ETHUSD",1742678039582,4.45316111,1995.7,1995.6,5.01102]
["bitfinex","ETHUSD",1742678040003,4.24673198,1995.9,1995.6,5.01102]
["bitfinex","ETHUSD",1742678040207,0.20642913,1995.7,1995.5,5.06133021]
["bitfinex","ETHUSD",1742678040504,4.24673198,1995.9,1995.7,5.01064]
["bitfinex","ETHUSD",1742678040722,4.24673198,1996.0,1995.8,4.718]
["bitfinex","ETHUSD",1742678040883,4.24673198,1995.8,1995.5,5.01124]
["bitfinex","ETHUSD",1742678041085,4.24673198,1995.8,1995.5,5.01117]
["bitfinex","ETHUSD",1742678041410,4.24673198,1995.8,1995.5,10.02227]
["bitfinex","ETHUSD",1742678041582,4.24673198,1995.8,1995.5,5.01109]
["bitfinex","ETHUSD",1742678041913,4.24673198,1995.8,1995.5,10.02219]
["bitfinex","ETHUSD",1742678042120,0.18919174,1995.7,1995.6,4.718]
["bitfinex","ETHUSD",1742678044324,0.18919174,1995.7,1995.6,31.21]
["bitfinex","ETHUSD",1742678045409,0.18919174,1995.7,1995.6,36.22102]
["bitfinex","ETHUSD",1742678045781,9.25682198,1996.0,1995.6,36.22102]
["bitfinex","ETHUSD",1742678045978,0.18957436,1995.7,1995.6,36.22102]
["bitfinex","ETHUSD",1742678046193,4.24673198,1995.8,1995.6,36.22102]
["bitfinex","ETHUSD",1742678046394,0.18957436,1995.7,1995.6,36.22102]
["bitfinex","ETHUSD",1742678049725,10.08260198,1996.1,1995.7,5.01064]
["bitfinex","ETHUSD",1742678049887,5.07283198,1996.1,1995.8,5.01032]
["bitfinex","ETHUSD",1742678050285,4.24673198,1996.1,1995.8,5.01032]
["bitfinex","ETHUSD",1742678050491,4.24673198,1996.1,1995.9,5.01006]
["bitfinex","ETHUSD",1742678050800,10.05265198,1996.3,1996.0,4.712]
["bitfinex","ETHUSD",1742678051405,5.04333198,1996.3,1996.0,9.72192]
["bitfinex","ETHUSD",1742678051613,10.05260198,1996.3,1996.0,9.72192]
["bitfinex","ETHUSD",1742678052126,5.04333198,1996.3,1996.0,9.72192]
["bitfinex","ETHUSD",1742678052430,4.24673198,1996.3,1996.0,9.72185]
["bitfinex","ETHUSD",1742678052612,4.24673198,1996.3,1996.1,5.00965]
["bitfinex","ETHUSD",1742678052790,4.24673198,1996.3,1996.1,5.0096]
["bitfinex","ETHUSD",1742678053617,4.24673198,1996.3,1996.1,10.01925]
["bitfinex","ETHUSD",1742678054019,4.24673198,1996.3,1996.1,5.0096]
["bitfinex","ETHUSD",1742678054220,4.24673198,1996.3,1996.1,10.01925]
["bitfinex","ETHUSD",1742678054425,4.24673198,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742678056128,4.24673198,1996.5,1996.2,5.00951]
["bitfinex","ETHUSD",1742678057127,0.19132317,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742678058100,4.43805515,1996.4,1996.2,5.00951]
["bitfinex","ETHUSD",1742678058301,4.43805515,1996.4,1996.1,6.00702608]
["bitfinex","ETHUSD",1742678059599,4.43805515,1996.4,1996.1,11.01663608]
["bitfinex","ETHUSD",1742678060000,4.43805515,1996.4,1996.2,26.488]
["bitfinex","ETHUSD",1742678060229,4.43805515,1996.4,1996.2,31.49747]
["bitfinex","ETHUSD",1742678060595,4.43805515,1996.4,1996.2,32.25475]
["bitfinex","ETHUSD",1742678060800,4.43805515,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742678061530,0.19132317,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742678061731,4.24673198,1996.5,1996.3,5.00926]
["bitfinex","ETHUSD",1742678061937,4.43861187,1996.4,1996.3,5.00926]
["bitfinex","ETHUSD",1742678062102,4.43861187,1996.4,1996.3,9.71026]
["bitfinex","ETHUSD",1742678064015,0.19187989,1996.4,1996.3,9.71026]
["bitfinex","ETHUSD",1742678069621,0.19187989,1996.4,1996.3,9.76034724]
["bitfinex","ETHUSD",1742678069823,4.24673198,1996.8,1996.6,5.00842]
["bitfinex","ETHUSD",1742678070034,4.24673198,1996.8,1996.7,4.693]
["bitfinex","ETHUSD",1742678070631,4.24673198,1997.0,1996.7,9.70112]
["bitfinex","ETHUSD",1742678070829,9.25435198,1997.0,1996.7,4.693]
["bitfinex","ETHUSD",1742678072057,4.24673198,1996.8,1996.7,4.693]
["bitfinex","ETHUSD",1742678072354,4.4410585,1996.8,1996.7,4.693]
["bitfinex","ETHUSD",1742678073755,4.4410585,1996.8,1996.6,6.00190585]
["bitfinex","ETHUSD",1742678074958,4.4410585,1996.8,1996.7,4.691]
["bitfinex","ETHUSD",1742678077037,10.70707435,1996.8,1996.7,4.691]
["bitfinex","ETHUSD",1742678081070,5.00846,1996.7,1996.3,5.98921929]
["bitfinex","ETHUSD",1742678081234,4.24673198,1996.4,1996.2,31.49749]
["bitfinex","ETHUSD",1742678081434,4.24673198,1996.4,1996.3,4.693]
["bitfinex","ETHUSD",1742678081641,0.19496613,1996.3,1996.2,31.49749]
["bitfinex","ETHUSD",1742678081848,9.25575198,1996.4,1996.2,26.488]
["bitfinex","ETHUSD",1742678082052,6.46199933,1996.3,1996.2,26.488]
["bitfinex","ETHUSD",1742678082261,6.46199933,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678082570,1.02806613,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678084879,0.19496613,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678085246,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678085447,0.19451562,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678085647,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678085848,0.19451562,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678086256,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678086461,0.19451562,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678086849,10.76551318,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678087158,0.19453812,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678087366,10.76551318,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678087570,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678087774,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678087970,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678088180,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678088386,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678088554,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678088749,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678088955,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678089288,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678089662,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678089966,0.19336224,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678090182,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678090382,0.19333975,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678090685,9.94903771,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678090886,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678091183,9.94903771,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678091385,0.19331725,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678091597,9.94903771,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678091803,0.19324175,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678092099,9.94903771,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678092404,0.19326425,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678092572,9.25575198,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678092770,0.19330924,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678093090,10.76551318,1996.4,1996.2,31.184]
["bitfinex","ETHUSD",1742678093286,0.19328675,1996.3,1996.2,31.184]
["bitfinex","ETHUSD",1742678093596,10.76551318,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678093775,0.19328675,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678093976,10.76551318,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678094298,0.19333174,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678094667,10.76551318,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678094868,0.19330924,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678095198,10.76551318,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678095376,0.19328675,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678095576,15.77471318,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678095786,0.19328675,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678095987,1.57747132,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678096160,1.77078056,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678097314,6.78004056,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678097482,0.19330924,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678098001,0.19328675,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678098190,9.25582198,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678098384,0.19330924,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678098589,9.25582198,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678098790,0.19333174,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678098991,10.76559118,1996.4,1996.2,4.696]
["bitfinex","ETHUSD",1742678099174,0.19335424,1996.3,1996.2,4.696]
["bitfinex","ETHUSD",1742678099400,5.00926,1996.3,1996.0,26.484]
["bitfinex","ETHUSD",1742678099605,10.06089198,1996.1,1996.0,31.167]
["bitfinex","ETHUSD",1742678099805,11.56794118,1996.1,1996.0,31.167]
["bitfinex","ETHUSD",1742678100129,14.76110595,1996.1,1996.0,31.167]
["bitfinex","ETHUSD",1742678100425,14.76110595,1996.1,1996.0,26.484]
["bitfinex","ETHUSD",1742678103201,8.24429675,1996.1,1996.0,26.484]
["bitfinex","ETHUSD",1742678103715,4.43989675,1996.1,1996.0,26.484]
["bitfinex","ETHUSD",1742678103915,4.43989675,1996.1,1996.0,31.49402]
["bitfinex","ETHUSD",1742678104112,4.43989675,1996.1,1996.0,32.28742]
["bitfinex","ETHUSD",1742678104409,0.19316477,1996.1,1996.0,32.28742]
["bitfinex","ETHUSD",1742678104620,4.24673198,1996.3,1996.0,32.28742]
["bitfinex","ETHUSD",1742678104919,4.43914874,1996.1,1996.0,26.484]
["bitfinex","ETHUSD",1742678105630,4.43914874,1996.1,1996.0,31.49402]
["bitfinex","ETHUSD",1742678105631,0.19241676,1996.1,1996.0,31.49402]
["bitfinex","ETHUSD",1742678105900,4.24673198,1996.1,1996.0,26.484]
["bitfinex","ETHUSD",1742678106104,4.43914874,1996.1,1996.0,26.484]
["bitfinex","ETHUSD",1742678106921,4.43914874,1996.1,1996.0,31.49402]
["bitfinex","ETHUSD",1742678110890,4.43914874,1996.1,1996.0,32.24402]
["bitfinex","ETHUSD",1742678112125,4.43914874,1996.1,1996.0,27.234]
["bitfinex","ETHUSD",1742678113417,4.43914874,1996.1,1996.0,32.24402]
["bitfinex","ETHUSD",1742678116535,4.43914874,1996.1,1996.0,33.58876713]
["bitfinex","ETHUSD",1742678116695,4.43914874,1996.1,1996.0,33.02082]
["bitfinex","ETHUSD",1742678117100,0.19241676,1996.1,1996.0,33.02082]
["bitfinex","ETHUSD",1742678117501,4.24673198,1996.3,1996.0,33.02082]
["bitfinex","ETHUSD",1742678117720,0.19289392,1996.1,1996.0,33.02082]
["bitfinex","ETHUSD",1742678117919,4.24673198,1996.3,1996.0,33.02082]
["bitfinex","ETHUSD",1742678118138,0.19289392,1996.1,1996.0,6.53682]
["bitfinex","ETHUSD",1742678118403,4.24673198,1996.3,1996.1,31.49674]
["bitfinex","ETHUSD",1742678119613,4.24673198,1996.3,1996.1,31.49661]
["bitfinex","ETHUSD",1742678120326,4.24673198,1996.3,1996.1,36.5062]
["bitfinex","ETHUSD",1742678120634,4.24673198,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742678132249,4.44018656,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742678137224,2.7421278,1996.3,1996.2,5.00951]
["bitfinex","ETHUSD",1742678140035,2.7421278,1996.3,1996.2,31.49551]
["bitfinex","ETHUSD",1742678140547,0.19345458,1996.3,1996.2,31.49551]
["bitfinex","ETHUSD",1742678140952,2.54867322,1996.5,1996.4,5.00901]
["bitfinex","ETHUSD",1742678141160,2.54867322,1996.5,1996.4,9.66601]
["bitfinex","ETHUSD",1742678141339,0.8294,1996.6,1996.4,9.66601]
["bitfinex","ETHUSD",1742678141340,2.54867322,1996.6,1996.5,5.00876]
["bitfinex","ETHUSD",1742678144834,2.54867322,1996.6,1996.4,14.67489]
["bitfinex","ETHUSD",1742678145029,2.54867322,1996.5,1996.4,14.67489]
["bitfinex","ETHUSD",1742678147363,2.74215817,1996.5,1996.4,14.67489]
["bitfinex","ETHUSD",1742678148464,2.74215817,1996.5,1996.4,15.69232879]
["bitfinex","ETHUSD",1742678149679,2.74215817,1996.5,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678149851,0.19348495,1996.5,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678150056,2.54867322,1996.5,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678150256,2.74215817,1996.5,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678160863,2.54867322,1996.5,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678167418,8.38768322,1996.8,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678167579,2.54867322,1996.5,1996.4,37.16733879]
["bitfinex","ETHUSD",1742678168298,2.54867322,1996.5,1996.4,27.50143879]
["bitfinex","ETHUSD",1742678168299,3.36497322,1996.5,1996.4,27.50143879]
["bitfinex","ETHUSD",1742678168498,8.56709119,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742678171700,14.48553383,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742678171998,14.48553383,1996.5,1996.0,5.407]
["bitfinex","ETHUSD",1742678171999,5.80286,1996.1,1996.0,5.407]
["bitfinex","ETHUSD",1742678172201,11.35153322,1996.1,1996.0,5.407]
["bitfinex","ETHUSD",1742678172388,11.54493629,1996.1,1996.0,5.407]
["bitfinex","ETHUSD",1742678176123,11.54493629,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678176324,13.20038992,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678180295,8.54493629,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678182028,2.74207629,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678183258,7.75183629,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678183926,8.54493629,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678190866,2.74207629,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678191871,0.19340307,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678192039,0.19340307,1996.1,1996.0,1.326012]
["bitfinex","ETHUSD",1742678192368,0.19340307,1996.1,1996.0,7.147732]
["bitfinex","ETHUSD",1742678192526,2.54867322,1996.4,1996.1,5.00975]
["bitfinex","ETHUSD",1742678192726,0.19119307,1996.3,1996.2,4.66]
["bitfinex","ETHUSD",1742678192927,0.19119307,1996.3,1996.2,10.48121]
["bitfinex","ETHUSD",1742678193127,8.35173322,1996.7,1996.3,5.00924]
["bitfinex","ETHUSD",1742678193323,2.54867322,1996.7,1996.5,0.8117]
["bitfinex","ETHUSD",1742678193629,2.54867322,1996.7,1996.6,4.661]
["bitfinex","ETHUSD",1742678194175,0.19189822,1996.7,1996.6,4.661]
["bitfinex","ETHUSD",1742678194830,2.54867322,1996.8,1996.6,9.66943]
["bitfinex","ETHUSD",1742678195038,2.74069516,1996.7,1996.6,4.661]
["bitfinex","ETHUSD",1742678195265,0.19202194,1996.7,1996.6,5.237012]
["bitfinex","ETHUSD",1742678195647,9.25352382,1996.9,1996.6,5.237012]
["bitfinex","ETHUSD",1742678195866,0.19202194,1996.7,1996.6,5.237012]
["bitfinex","ETHUSD",1742678196172,4.43763327,1996.7,1996.6,4.661]
["bitfinex","ETHUSD",1742678198315,4.43763327,1996.7,1996.5,26.49]
["bitfinex","ETHUSD",1742678198442,8.80331,1996.6,1996.3,4.666]
["bitfinex","ETHUSD",1742678198644,8.80331,1996.6,1996.0,5.75987]
["bitfinex","ETHUSD",1742678198645,5.00953,1996.2,1996.1,4.672]
["bitfinex","ETHUSD",1742678198856,4.24563382,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678199176,4.43822476,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678199682,9.44798476,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678199976,9.44798476,1996.1,1996.0,5.423]
["bitfinex","ETHUSD",1742678200278,9.52121247,1996.6,1996.0,5.423]
["bitfinex","ETHUSD",1742678200279,6.9348,1996.9,1996.0,6.5153]
["bitfinex","ETHUSD",1742678200430,9.25364382,1996.8,1996.1,5.82146]
["bitfinex","ETHUSD",1742678200624,4.24563382,1996.6,1996.2,5.0093]
["bitfinex","ETHUSD",1742678200854,4.24563382,1996.4,1996.1,0.8117]
["bitfinex","ETHUSD",1742678201262,4.24563382,1996.4,1996.1,6.62389713]
["bitfinex","ETHUSD",1742678201664,4.24563382,1996.4,1996.1,11.63347713]
["bitfinex","ETHUSD",1742678202171,5.78147,1996.7,1996.3,5.00916]
["bitfinex","ETHUSD",1742678202373,5.00827,1996.7,1996.4,4.694]
["bitfinex","ETHUSD",1742678202574,5.00827,1996.7,1996.4,5.5045]
["bitfinex","ETHUSD",1742678203770,9.25367382,1996.8,1996.4,10.5134]
["bitfinex","ETHUSD",1742678204137,4.24563382,1996.6,1996.4,5.5045]
["bitfinex","ETHUSD",1742678206803,4.24563382,1996.6,1996.4,4.694]
["bitfinex","ETHUSD",1742678207903,0.16158557,1996.5,1996.4,4.694]
["bitfinex","ETHUSD",1742678210068,0.16158557,1996.5,1996.4,31.178]
["bitfinex","ETHUSD",1742678214010,0.16158557,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742678214210,5.61106751,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742678214393,6.38426751,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742678221489,9.38426751,1996.5,1996.4,26.484]
["bitfinex","ETHUSD",1742678223326,5.00951,1996.2,1996.1,4.68]
["bitfinex","ETHUSD",1742678223627,9.41496843,1996.2,1996.1,4.68]
["bitfinex","ETHUSD",1742678232931,9.41496843,1996.2,1996.0,0.75]
["bitfinex","ETHUSD",1742678232932,5.00976,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678233110,9.41429933,1996.1,1996.0,5.421]
["bitfinex","ETHUSD",1742678245161,7.71841797,1996.1,1996.0,5.421]
["bitfinex","ETHUSD",1742678259974,7.71841797,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678260178,14.06507043,1996.1,1996.0,0.75]
["bitfinex","ETHUSD",1742678260483,8.35717246,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742678260775,8.51466404,1995.8,1995.7,26.488]
["bitfinex","ETHUSD",1742678263875,8.51466404,1995.8,1995.5,4.66]
["bitfinex","ETHUSD",1742678263876,5.01102,1995.6,1995.5,4.66]
["bitfinex","ETHUSD",1742678264079,8.86296046,1995.6,1995.5,4.66]
["bitfinex","ETHUSD",1742678264281,9.02026237,1995.6,1995.5,4.66]
["bitfinex","ETHUSD",1742678265394,5.01177,1995.3,1995.2,27.301]
["bitfinex","ETHUSD",1742678265576,5.16878734,1995.3,1995.2,31.151]
["bitfinex","ETHUSD",1742678267566,7.7185398,1995.3,1995.2,31.151]
["bitfinex","ETHUSD",1742678269960,5.01202,1995.2,1995.1,0.7017]
["bitfinex","ETHUSD",1742678270293,7.71555543,1995.2,1995.1,0.7017]
["bitfinex","ETHUSD",1742678271194,7.71555543,1995.2,1995.1,5.3607]
["bitfinex","ETHUSD",1742678271862,7.71555543,1995.2,1995.1,4.659]
["bitfinex","ETHUSD",1742678272965,7.71555543,1995.2,1995.0,27.2457]
["bitfinex","ETHUSD",1742678273163,2.54975246,1995.1,1995.0,27.2457]
["bitfinex","ETHUSD",1742678273367,2.7031212,1995.1,1995.0,5.3607]
["bitfinex","ETHUSD",1742678275494,2.7031212,1995.1,1995.0,11.71797713]
["bitfinex","ETHUSD",1742678275693,0.15336874,1995.1,1995.0,10.37323]
["bitfinex","ETHUSD",1742678275993,2.7031212,1995.1,1995.0,5.3607]
["bitfinex","ETHUSD",1742678276589,2.7031212,1995.1,1995.0,0.7017]
["bitfinex","ETHUSD",1742678276780,2.7031212,1995.1,1995.0,5.3107]
["bitfinex","ETHUSD",1742678278785,7.7154012,1995.1,1995.0,4.659]
["bitfinex","ETHUSD",1742678279599,2.7031212,1995.1,1995.0,4.659]
["bitfinex","ETHUSD",1742678280598,2.54975246,1995.0,1994.9,32.24036]
["bitfinex","ETHUSD",1742678281109,2.70302631,1995.0,1994.9,32.24036]
["bitfinex","ETHUSD",1742678281673,2.70302631,1995.0,1994.9,36.89936]
["bitfinex","ETHUSD",1742678282510,2.70302631,1995.0,1994.9,31.157]
["bitfinex","ETHUSD",1742678282674,7.71555631,1995.0,1994.9,26.498]
["bitfinex","ETHUSD",1742678282875,7.71555631,1995.0,1994.9,31.157]
["bitfinex","ETHUSD",1742678283381,7.71555631,1995.0,1994.9,26.498]
["bitfinex","ETHUSD",1742678283602,11.6150904,1995.0,1994.9,31.157]
["bitfinex","ETHUSD",1742678285387,11.6150904,1995.0,1994.9,31.157]
["bitfinex","ETHUSD",1742678285872,9.06533794,1995.0,1994.9,31.157]
["bitfinex","ETHUSD",1742678286706,7.71555631,1995.0,1994.9,31.157]
["bitfinex","ETHUSD",1742678287109,2.70302631,1995.0,1994.9,36.94938]
["bitfinex","ETHUSD",1742678287309,2.70302631,1995.0,1994.9,31.9366]
["bitfinex","ETHUSD",1742678288609,7.71555631,1995.0,1994.9,4.659]
["bitfinex","ETHUSD",1742678288773,11.5380954,1995.0,1994.9,4.659]
["bitfinex","ETHUSD",1742678288969,8.98834294,1995.0,1994.9,4.659]
["bitfinex","ETHUSD",1742678289809,11.5380954,1995.0,1994.9,4.659]
["bitfinex","ETHUSD",1742678290307,5.78293,1994.8,1994.7,26.5]
["bitfinex","ETHUSD",1742678290493,8.33268246,1994.8,1994.7,26.5]
["bitfinex","ETHUSD",1742678290695,12.81910624,1994.8,1994.7,26.5]
["bitfinex","ETHUSD",1742678291071,14.52574248,1994.8,1994.7,26.5]
["bitfinex","ETHUSD",1742678291275,5.01429,1994.3,1994.0,26.501]
["bitfinex","ETHUSD",1742678291514,5.01429,1994.3,1994.1,5.65550511]
["bitfinex","ETHUSD",1742678291515,4.2563887,1994.2,1994.1,5.65550511]
["bitfinex","ETHUSD",1742678291694,9.42179925,1994.2,1994.1,5.65550511]
["bitfinex","ETHUSD",1742678292491,4.40719925,1994.2,1994.1,5.65550511]
["bitfinex","ETHUSD",1742678292686,0.15081055,1994.2,1994.1,6.47510511]
["bitfinex","ETHUSD",1742678293012,9.2699487,1994.6,1994.2,5.01448]
["bitfinex","ETHUSD",1742678293214,0.1489487,1994.5,1994.3,5.01426]
["bitfinex","ETHUSD",1742678293438,0.1489487,1994.5,1994.4,5.83363]
["bitfinex","ETHUSD",1742678293982,7.2563887,1994.8,1994.6,5.01345]
["bitfinex","ETHUSD",1742678294206,7.2563887,1994.8,1994.7,4.665]
["bitfinex","ETHUSD",1742678297113,12.2694187,1994.8,1994.7,4.665]
["bitfinex","ETHUSD",1742678297281,14.14667097,1994.8,1994.7,4.665]
["bitfinex","ETHUSD",1742678297581,5.01344,1994.7,1994.5,26.505]
["bitfinex","ETHUSD",1742678297781,5.01344,1994.7,1994.6,4.664]
["bitfinex","ETHUSD",1742678298606,12.2694187,1994.8,1994.6,4.664]
["bitfinex","ETHUSD",1742678298607,7.2563887,1994.8,1994.6,4.664]
["bitfinex","ETHUSD",1742678299495,12.2694187,1994.8,1994.6,4.664]
["bitfinex","ETHUSD",1742678299711,13.99764957,1994.8,1994.5,27.50640072]
["bitfinex","ETHUSD",1742678300052,12.2694187,1994.8,1994.6,4.663]
["bitfinex","ETHUSD",1742678300828,7.2563887,1994.8,1994.6,4.663]
["bitfinex","ETHUSD",1742678304650,12.2694287,1994.8,1994.6,4.663]
["bitfinex","ETHUSD",1742678309858,17.2826487,1994.8,1994.6,4.663]
["bitfinex","ETHUSD",1742678310157,12.2694287,1994.8,1994.6,4.663]
["bitfinex","ETHUSD",1742678312263,0.15026438,1994.7,1994.6,4.663]
["bitfinex","ETHUSD",1742678315175,2.70313822,1994.7,1994.6,4.663]
["bitfinex","ETHUSD",1742678326168,7.71641822,1994.7,1994.4,0.98372835]
["bitfinex","ETHUSD",1742678326344,2.55287384,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742678326872,7.71659524,1994.5,1994.4,26.507]
["bitfinex","ETHUSD",1742678327770,7.71659524,1994.5,1994.4,31.168]
["bitfinex","ETHUSD",1742678327967,2.70281524,1994.5,1994.4,31.168]
["bitfinex","ETHUSD",1742678328172,0.1499414,1994.5,1994.4,31.168]
["bitfinex","ETHUSD",1742678331455,2.55287384,1994.9,1994.6,5.01336]
["bitfinex","ETHUSD",1742678331774,2.70309995,1994.8,1994.6,5.01336]
["bitfinex","ETHUSD",1742678331974,2.70309995,1994.8,1994.5,5.76625]
["bitfinex","ETHUSD",1742678334947,2.70309995,1994.8,1994.6,1.00954006]
["bitfinex","ETHUSD",1742678335465,2.70309995,1994.8,1994.6,6.02306006]
["bitfinex","ETHUSD",1742678336848,0.15022611,1994.8,1994.6,6.02306006]
["bitfinex","ETHUSD",1742678337072,2.55287384,1994.9,1994.6,6.02306006]
["bitfinex","ETHUSD",1742678337291,0.15034421,1994.7,1994.6,6.02306006]
["bitfinex","ETHUSD",1742678337456,2.55287384,1994.9,1994.6,6.02306006]
["bitfinex","ETHUSD",1742678337654,2.70321805,1994.7,1994.6,1.00954006]
["bitfinex","ETHUSD",1742678337872,2.55287384,1994.7,1994.5,5.7662]
["bitfinex","ETHUSD",1742678338069,2.70321805,1994.7,1994.5,5.7662]
["bitfinex","ETHUSD",1742678339088,2.70321805,1994.7,1994.5,6.76077721]
["bitfinex","ETHUSD",1742678339289,2.70321805,1994.7,1994.6,26.506]
["bitfinex","ETHUSD",1742678341791,0.15034421,1994.7,1994.6,26.506]
["bitfinex","ETHUSD",1742678343689,0.15034421,1994.7,1994.6,31.51953]
["bitfinex","ETHUSD",1742678344559,0.1504204,1994.7,1994.6,31.51953]
["bitfinex","ETHUSD",1742678344891,2.55287384,1994.9,1994.6,31.51953]
["bitfinex","ETHUSD",1742678345088,0.13793639,1994.8,1994.7,5.06328102]
["bitfinex","ETHUSD",1742678345292,2.55287384,1995.1,1994.8,5.01281]
["bitfinex","ETHUSD",1742678345470,0.13788855,1995.0,1994.9,4.661]
["bitfinex","ETHUSD",1742678346599,2.69076239,1995.0,1994.9,4.661]
["bitfinex","ETHUSD",1742678351601,3.46556239,1995.0,1994.9,4.66]
["bitfinex","ETHUSD",1742678351906,11.87875247,1995.0,1994.6,31.51945]
["bitfinex","ETHUSD",1742678352065,7.56615384,1994.7,1994.6,26.506]
["bitfinex","ETHUSD",1742678352268,8.47897643,1994.7,1994.6,31.166]
["bitfinex","ETHUSD",1742678352566,11.47897643,1994.7,1994.6,26.506]
["bitfinex","ETHUSD",1742678352767,13.12819607,1994.7,1994.6,26.506]
["bitfinex","ETHUSD",1742678353178,5.78883,1994.4,1994.0,26.504]
["bitfinex","ETHUSD",1742678353374,2.55287384,1994.2,1994.1,5.68612501]
["bitfinex","ETHUSD",1742678353774,2.69042182,1994.2,1994.1,5.68612501]
["bitfinex","ETHUSD",1742678354071,5.01479,1994.1,1994.0,26.504]
["bitfinex","ETHUSD",1742678354292,7.70380865,1994.1,1994.0,31.164]
["bitfinex","ETHUSD",1742678355078,5.15093481,1994.1,1994.0,31.164]
["bitfinex","ETHUSD",1742678356397,5.15093481,1994.1,1994.0,26.504]
["bitfinex","ETHUSD",1742678356600,5.15093481,1994.1,1994.0,31.165]
["bitfinex","ETHUSD",1742678357086,0.13614481,1994.1,1994.0,31.165]
["bitfinex","ETHUSD",1742678357287,10.0468018,1994.2,1994.0,31.165]
["bitfinex","ETHUSD",1742678357484,0.13614481,1994.1,1994.0,31.165]
["bitfinex","ETHUSD",1742678357678,11.55291298,1994.2,1994.0,31.165]
["bitfinex","ETHUSD",1742678357877,0.13605468,1994.1,1994.0,31.165]
["bitfinex","ETHUSD",1742678358076,11.55291298,1994.2,1994.0,31.165]
["bitfinex","ETHUSD",1742678358292,0.13605468,1994.1,1994.0,31.165]
["bitfinex","ETHUSD",1742678358471,5.0322318,1994.2,1994.0,31.165]
["bitfinex","ETHUSD",1742678358672,0.13605468,1994.1,1994.0,31.165]
["bitfinex","ETHUSD",1742678359173,3.7748,1994.4,1994.1,5.01466]
["bitfinex","ETHUSD",1742678359502,4.69102623,1994.4,1994.1,5.01466]
["bitfinex","ETHUSD",1742678361085,9.70511623,1994.4,1994.1,5.01466]
["bitfinex","ETHUSD",1742678362302,9.70511623,1994.4,1994.0,36.98016]
["bitfinex","ETHUSD",1742678362669,9.70511623,1994.4,1994.0,41.99508]
["bitfinex","ETHUSD",1742678363094,9.70511623,1994.4,1994.0,36.98012]
["bitfinex","ETHUSD",1742678363403,4.69102623,1994.4,1994.0,36.98012]
["bitfinex","ETHUSD",1742678363609,3.0,1994.4,1994.1,5.01468]
["bitfinex","ETHUSD",1742678363805,3.0,1994.4,1994.2,5.01451]
["bitfinex","ETHUSD",1742678365009,3.0,1994.4,1994.1,5.01468]
["bitfinex","ETHUSD",1742678369611,8.01406,1994.4,1994.1,5.01468]
["bitfinex","ETHUSD",1742678370509,0.7748,1994.6,1994.0,31.9652]
["bitfinex","ETHUSD",1742678370685,0.7748,1994.6,1994.4,5.01391]
["bitfinex","ETHUSD",1742678370891,0.7748,1994.6,1994.4,9.67491]
["bitfinex","ETHUSD",1742678371094,0.7748,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678371287,3.7748,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678371811,8.78833,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678372312,0.13473091,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678373980,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678374180,0.1347759,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678374576,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678374799,0.1347759,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678375006,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678375196,0.1347759,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678375395,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678375627,0.1347759,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678375923,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678376092,0.13487082,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678376293,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678376492,0.13487082,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678376813,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678377013,0.1347759,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678377215,14.2843618,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678377523,16.09498798,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678377711,5.14841082,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678381629,0.13487082,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678382039,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678382543,0.13548887,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678382724,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678382931,0.13548887,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678383134,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678383317,0.13548887,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678383652,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678383810,0.13539396,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678384006,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678384207,0.13539396,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678384408,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678384608,0.13539396,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678384852,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678385336,0.13548887,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678385536,4.2574318,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678385736,0.13539396,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678392311,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678392549,0.13551558,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678392854,6.82402018,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678393456,0.13551558,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678393765,6.82402018,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678394064,0.13551558,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678394364,5.01344,1994.7,1994.4,9.67503]
["bitfinex","ETHUSD",1742678394530,0.13551558,1994.6,1994.4,9.67503]
["bitfinex","ETHUSD",1742678394707,5.01344,1994.7,1994.4,9.67503]
["bitfinex","ETHUSD",1742678394909,0.13556899,1994.6,1994.4,9.67503]
["bitfinex","ETHUSD",1742678395130,5.01344,1994.7,1994.4,9.67503]
["bitfinex","ETHUSD",1742678395330,0.13556899,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678395525,10.0269,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678395526,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678395830,0.13556899,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678396126,5.01344,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678396314,0.13556899,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678396636,11.33612718,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678396846,0.13547407,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678397010,5.01342,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678397214,0.13547407,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678397426,7.56641452,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678397633,0.13547407,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678397842,7.56641452,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678398038,0.13547407,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678398642,7.56641452,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678398811,0.13547407,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678399011,7.56641452,1994.7,1994.4,4.661]
["bitfinex","ETHUSD",1742678399305,7.56658452,1994.6,1994.4,4.661]
["bitfinex","ETHUSD",1742678399510,0.13555418,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678401426,3.4827487,1994.5,1994.4,4.661]
["bitfinex","ETHUSD",1742678402539,8.4965287,1994.5,1994.3,26.511]
["bitfinex","ETHUSD",1742678402755,7.56702452,1994.4,1994.3,26.511]
["bitfinex","ETHUSD",1742678402917,7.70248378,1994.4,1994.3,31.172]
["bitfinex","ETHUSD",1742678403950,2.68845378,1994.4,1994.3,31.172]
["bitfinex","ETHUSD",1742678409723,2.68845378,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678412852,7.70248378,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678413360,2.68845378,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678414435,0.13545926,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678418771,2.68845378,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678419069,0.13545926,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678419265,2.68845378,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678419774,0.13545926,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678421474,2.68845378,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678423841,0.13545926,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678430981,0.29314881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678447290,5.30717881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678448096,0.29314881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678456307,2.84614333,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678458501,7.86017333,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678458910,2.84614333,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678479903,0.29314881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678484054,5.30717881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678484851,7.86017333,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678487264,5.30717881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678491683,0.29314881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678492279,5.30717881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678496579,7.86017333,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678502281,5.30717881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678507991,7.86017333,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678510487,5.30717881,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678525518,6.67553314,1994.4,1994.3,4.661]
["bitfinex","ETHUSD",1742678525681,5.01461,1994.2,1994.0,27.2779]
["bitfinex","ETHUSD",1742678525879,0.26773403,1994.1,1994.0,27.2779]
["bitfinex","ETHUSD",1742678526081,5.01403,1994.4,1994.0,31.9359]
["bitfinex","ETHUSD",1742678526383,0.2679081,1994.3,1994.0,36.95077]
["bitfinex","ETHUSD",1742678527200,5.2822081,1994.3,1994.0,36.95077]
["bitfinex","ETHUSD",1742678527825,5.2822081,1994.3,1994.0,31.9359]
["bitfinex","ETHUSD",1742678532316,5.2822081,1994.3,1994.0,36.95091]
["bitfinex","ETHUSD",1742678535114,0.2679081,1994.3,1994.0,41.96592]
["bitfinex","ETHUSD",1742678535316,0.2679081,1994.3,1994.0,36.95091]
["bitfinex","ETHUSD",1742678535508,0.2679081,1994.3,1994.0,36.95075]
["bitfinex","ETHUSD",1742678536824,0.2679081,1994.3,1994.2,5.78824]
["bitfinex","ETHUSD",1742678537010,3.0,1994.6,1994.3,5.01426]
["bitfinex","ETHUSD",1742678537215,0.26789514,1994.5,1994.4,4.658]
["bitfinex","ETHUSD",1742678538135,5.28167514,1994.5,1994.4,4.658]
["bitfinex","ETHUSD",1742678541925,7.83466966,1994.5,1994.4,4.658]
["bitfinex","ETHUSD",1742678543206,5.28167514,1994.5,1994.4,4.658]
["bitfinex","ETHUSD",1742678543519,5.28167514,1994.5,1994.4,5.4317]
["bitfinex","ETHUSD",1742678543893,0.26789514,1994.5,1994.4,10.44573]
["bitfinex","ETHUSD",1742678544525,2.55299452,1994.7,1994.4,10.44573]
["bitfinex","ETHUSD",1742678544724,0.26856284,1994.5,1994.4,10.44573]
["bitfinex","ETHUSD",1742678544922,2.55299452,1994.7,1994.4,10.44573]
["bitfinex","ETHUSD",1742678545091,0.26856284,1994.5,1994.4,10.44573]
["bitfinex","ETHUSD",1742678545295,2.55299452,1994.7,1994.4,10.44573]
["bitfinex","ETHUSD",1742678545496,0.26864984,1994.6,1994.4,10.44573]
["bitfinex","ETHUSD",1742678545815,0.26856284,1994.5,1994.4,10.44573]
["bitfinex","ETHUSD",1742678546123,2.55299452,1994.7,1994.4,10.44573]
["bitfinex","ETHUSD",1742678546324,0.26880318,1994.5,1994.4,10.44573]
["bitfinex","ETHUSD",1742678546509,2.55299452,1994.7,1994.4,10.44573]
["bitfinex","ETHUSD",1742678546714,0.26889018,1994.6,1994.4,10.44573]
["bitfinex","ETHUSD",1742678546917,7.56630452,1994.7,1994.4,10.44573]
["bitfinex","ETHUSD",1742678547093,0.26880318,1994.5,1994.4,5.4317]
["bitfinex","ETHUSD",1742678547293,7.56630452,1994.7,1994.4,5.4317]
["bitfinex","ETHUSD",1742678547514,0.2690504,1994.6,1994.4,5.4317]
["bitfinex","ETHUSD",1742678547705,7.56630452,1994.7,1994.4,5.4317]
["bitfinex","ETHUSD",1742678547905,0.2690504,1994.6,1994.4,5.4317]
["bitfinex","ETHUSD",1742678548106,7.56630452,1994.7,1994.4,5.4317]
["bitfinex","ETHUSD",1742678548310,0.2690504,1994.6,1994.4,5.4317]
["bitfinex","ETHUSD",1742678548517,7.56630452,1994.7,1994.4,31.9407]
["bitfinex","ETHUSD",1742678549029,0.2690504,1994.6,1994.4,31.9407]
["bitfinex","ETHUSD",1742678549229,7.56630452,1994.7,1994.4,31.9407]
["bitfinex","ETHUSD",1742678549432,0.2690504,1994.6,1994.4,36.95464]
["bitfinex","ETHUSD",1742678549724,5.01331,1994.7,1994.4,36.95464]
["bitfinex","ETHUSD",1742678549904,0.26888329,1994.5,1994.4,36.95464]
["bitfinex","ETHUSD",1742678550105,6.71967037,1994.9,1994.5,5.01373]
["bitfinex","ETHUSD",1742678550303,7.56566452,1995.0,1994.6,5.77164]
["bitfinex","ETHUSD",1742678550509,7.56566452,1995.0,1994.6,10.785]
["bitfinex","ETHUSD",1742678551105,2.55299452,1995.0,1994.7,5.01323]
["bitfinex","ETHUSD",1742678551434,7.56560452,1995.0,1994.8,4.657]
["bitfinex","ETHUSD",1742678552129,12.57832452,1995.0,1994.8,4.657]
["bitfinex","ETHUSD",1742678552311,0.26923126,1994.9,1994.8,4.657]
["bitfinex","ETHUSD",1742678552610,0.26923126,1994.9,1994.8,5.1227]
["bitfinex","ETHUSD",1742678554805,0.26923126,1994.9,1994.8,10.13573]
["bitfinex","ETHUSD",1742678555206,3.31549452,1995.1,1994.8,10.13573]
["bitfinex","ETHUSD",1742678555939,8.32782452,1995.1,1994.8,10.13573]
["bitfinex","ETHUSD",1742678556239,2.55299452,1995.0,1994.8,10.13573]
["bitfinex","ETHUSD",1742678556539,7.56532452,1995.1,1994.8,5.1227]
["bitfinex","ETHUSD",1742678559245,2.55299452,1995.0,1994.8,5.1227]
["bitfinex","ETHUSD",1742678559541,7.56532452,1995.1,1994.9,0.51227]
["bitfinex","ETHUSD",1742678559742,7.56532452,1995.1,1994.8,10.42822]
["bitfinex","ETHUSD",1742678560544,2.55299452,1995.1,1994.8,10.42822]
["bitfinex","ETHUSD",1742678560839,7.56531452,1995.1,1994.8,10.4282]
["bitfinex","ETHUSD",1742678561442,2.55299452,1995.1,1994.8,10.4282]
["bitfinex","ETHUSD",1742678562113,5.0121,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742678562114,7.56509452,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742678562314,2.55299452,1995.1,1994.9,5.01277]
["bitfinex","ETHUSD",1742678562514,7.56509452,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742678563415,2.55299452,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742678564248,7.56503452,1995.2,1994.9,5.01277]
["bitfinex","ETHUSD",1742678567118,7.56503452,1995.2,1994.8,10.42816]
["bitfinex","ETHUSD",1742678567416,0.27063336,1995.1,1994.8,10.42816]
["bitfinex","ETHUSD",1742678567612,0.27063336,1995.1,1994.8,36.93216]
["bitfinex","ETHUSD",1742678568538,0.27063336,1995.1,1994.9,5.01278]
["bitfinex","ETHUSD",1742678568941,0.27063336,1995.1,1994.9,5.01263]
["bitfinex","ETHUSD",1742678569319,2.55299452,1995.2,1994.9,5.01263]
["bitfinex","ETHUSD",1742678569651,0.2705464,1995.0,1994.9,5.01263]
["bitfinex","ETHUSD",1742678569845,2.55299452,1995.2,1994.9,10.02524]
["bitfinex","ETHUSD",1742678570166,0.2705464,1995.0,1994.9,5.01261]
["bitfinex","ETHUSD",1742678570447,2.55299452,1995.2,1994.9,5.01261]
["bitfinex","ETHUSD",1742678570748,0.2705464,1995.0,1994.9,5.01261]
["bitfinex","ETHUSD",1742678571442,2.55299452,1995.1,1994.8,36.93215]
["bitfinex","ETHUSD",1742678571618,0.2705464,1995.0,1994.8,36.93215]
["bitfinex","ETHUSD",1742678573859,7.56503452,1995.2,1994.8,36.93215]
["bitfinex","ETHUSD",1742678574217,2.82362788,1995.1,1994.8,36.93215]
["bitfinex","ETHUSD",1742678574446,7.56576452,1995.0,1994.8,26.504]
["bitfinex","ETHUSD",1742678574734,7.56576452,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678577323,2.55299452,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678577749,8.39473452,1995.1,1994.9,4.655]
["bitfinex","ETHUSD",1742678578851,7.56552452,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678579055,5.01253,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678580358,8.39474452,1995.1,1994.9,4.655]
["bitfinex","ETHUSD",1742678581180,13.40720452,1995.1,1994.9,4.655]
["bitfinex","ETHUSD",1742678581340,8.39474452,1995.1,1994.9,4.655]
["bitfinex","ETHUSD",1742678582260,5.2830764,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678584927,0.2705464,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678586832,7.83607092,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678587864,0.2705464,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678595570,7.56510452,1995.2,1994.9,4.655]
["bitfinex","ETHUSD",1742678595768,0.27031303,1995.1,1994.9,4.655]
["bitfinex","ETHUSD",1742678597444,0.27031303,1995.1,1994.9,9.66774]
["bitfinex","ETHUSD",1742678597644,11.32907452,1995.3,1994.9,9.66774]
["bitfinex","ETHUSD",1742678597845,0.2703329,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678598041,11.32907452,1995.3,1994.9,9.66774]
["bitfinex","ETHUSD",1742678598268,0.2703329,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678598471,5.01202,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678598682,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678598853,5.01202,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678599041,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678599247,7.56501452,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678599444,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678599674,7.56501452,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678599871,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678600083,7.56501452,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678600256,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678600453,7.56501452,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678600657,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678600859,7.56501452,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678601060,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678601269,7.56501452,1995.2,1994.9,9.66774]
["bitfinex","ETHUSD",1742678601465,0.26990954,1995.0,1994.9,9.66774]
["bitfinex","ETHUSD",1742678601686,7.56501452,1995.2,1994.9,4.655]
["bitfinex","ETHUSD",1742678601887,0.26990954,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678602062,7.56501452,1995.2,1994.9,4.655]
["bitfinex","ETHUSD",1742678602254,0.26990954,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678602459,7.56501452,1995.2,1994.9,4.655]
["bitfinex","ETHUSD",1742678602660,0.26990954,1995.0,1994.9,4.655]
["bitfinex","ETHUSD",1742678603063,7.56501452,1995.2,1994.9,4.655]
["bitfinex","ETHUSD",1742678603257,7.56501452,1995.2,1994.9,5.67233883]
["bitfinex","ETHUSD",1742678603462,0.26999652,1995.1,1994.9,5.67233883]
["bitfinex","ETHUSD",1742678607988,0.26999652,1995.1,1994.9,32.17433883]
["bitfinex","ETHUSD",1742678608903,3.62369104,1995.1,1994.9,31.157]
["bitfinex","ETHUSD",1742678609072,7.56552452,1995.0,1994.9,26.502]
["bitfinex","ETHUSD",1742678609271,7.56552452,1995.0,1994.9,31.156]
["bitfinex","ETHUSD",1742678609598,7.83548739,1995.0,1994.9,31.156]
["bitfinex","ETHUSD",1742678617805,7.83548739,1995.0,1994.9,4.654]
["bitfinex","ETHUSD",1742678636113,5.28249287,1995.0,1994.9,4.654]
["bitfinex","ETHUSD",1742678641922,7.83548739,1995.0,1994.9,4.654]
["bitfinex","ETHUSD",1742678643503,5.01292,1994.9,1994.7,26.502]
["bitfinex","ETHUSD",1742678643693,2.55299452,1994.8,1994.7,26.502]
["bitfinex","ETHUSD",1742678643893,2.55299452,1994.8,1994.7,31.155]
["bitfinex","ETHUSD",1742678643894,8.6729946,1994.8,1994.7,31.155]
["bitfinex","ETHUSD",1742678645817,12.4812946,1994.8,1994.7,26.502]
["bitfinex","ETHUSD",1742678646792,8.82158,1994.7,1994.6,4.652]
["bitfinex","ETHUSD",1742678646992,11.64438326,1994.7,1994.6,4.652]
["bitfinex","ETHUSD",1742678647910,5.01429,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742678648112,7.56728452,1994.3,1994.2,31.156]
["bitfinex","ETHUSD",1742678648293,7.83674513,1994.3,1994.2,31.156]
["bitfinex","ETHUSD",1742678649925,7.83674513,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742678650121,7.83674513,1994.3,1994.2,31.156]
["bitfinex","ETHUSD",1742678658940,13.1659311,1994.3,1994.2,26.503]
["bitfinex","ETHUSD",1742678659142,5.01571,1993.8,1993.6,0.8]
["bitfinex","ETHUSD",1742678659343,7.56878452,1993.7,1993.6,0.8]
["bitfinex","ETHUSD",1742678659642,7.83454469,1993.7,1993.6,4.654]
["bitfinex","ETHUSD",1742678659837,5.28155017,1993.7,1993.6,5.454]
["bitfinex","ETHUSD",1742678660140,0.26576017,1993.7,1993.6,5.454]
["bitfinex","ETHUSD",1742678660517,7.56864452,1993.8,1993.6,5.454]
["bitfinex","ETHUSD",1742678660722,0.26576017,1993.7,1993.6,5.454]
["bitfinex","ETHUSD",1742678664727,0.26576017,1993.7,1993.6,4.654]
["bitfinex","ETHUSD",1742678664916,5.28155017,1993.7,1993.6,4.654]
["bitfinex","ETHUSD",1742678665117,7.83454469,1993.7,1993.6,4.654]
["bitfinex","ETHUSD",1742678665613,7.83454469,1993.7,1993.5,26.51]
["bitfinex","ETHUSD",1742678665614,5.01605,1993.6,1993.5,26.51]
["bitfinex","ETHUSD",1742678665812,7.83367553,1993.6,1993.5,26.51]
["bitfinex","ETHUSD",1742678666015,7.83367553,1993.6,1993.5,31.164]
["bitfinex","ETHUSD",1742678669950,7.83367553,1993.6,1993.5,26.51]
["bitfinex","ETHUSD",1742678670157,7.83367553,1993.6,1993.5,31.164]
["bitfinex","ETHUSD",1742678671555,9.11862208,1993.6,1993.5,26.51]
["bitfinex","ETHUSD",1742678671736,9.89712208,1993.6,1993.5,26.51]
["bitfinex","ETHUSD",1742678672134,12.89712208,1993.6,1993.5,26.51]
["bitfinex","ETHUSD",1742678674363,5.0163,1993.5,1993.4,4.655]
["bitfinex","ETHUSD",1742678674559,7.56929452,1993.5,1993.4,4.655]
["bitfinex","ETHUSD",1742678674733,7.83186082,1993.5,1993.4,4.655]
["bitfinex","ETHUSD",1742678676462,5.01677,1993.4,1993.1,0.7696]
["bitfinex","ETHUSD",1742678676645,2.81480765,1993.3,1993.2,4.655]
["bitfinex","ETHUSD",1742678676845,7.83169765,1993.3,1993.2,4.655]
["bitfinex","ETHUSD",1742678677153,5.27870313,1993.3,1993.2,4.655]
["bitfinex","ETHUSD",1742678677735,7.83169765,1993.3,1993.2,4.655]
["bitfinex","ETHUSD",1742678687372,9.19878442,1993.3,1993.2,4.655]
["bitfinex","ETHUSD",1742678687569,5.0171,1993.2,1993.0,0.7749]
["bitfinex","ETHUSD",1742678687769,5.0171,1993.2,1993.1,4.655]
["bitfinex","ETHUSD",1742678687770,7.57009452,1993.2,1993.1,4.655]
["bitfinex","ETHUSD",1742678694758,5.0171,1993.2,1993.1,4.655]
["bitfinex","ETHUSD",1742678695480,7.56988452,1993.3,1993.1,4.655]
["bitfinex","ETHUSD",1742678698881,12.58686452,1993.3,1993.1,4.655]
["bitfinex","ETHUSD",1742678699983,7.56988452,1993.3,1993.1,4.655]
["bitfinex","ETHUSD",1742678700299,0.7782,1993.6,1993.1,12.76813452]
["bitfinex","ETHUSD",1742678700581,11.15578,1993.8,1993.6,5.01603]
["bitfinex","ETHUSD",1742678700582,8.69299452,1993.8,1993.6,5.01603]
["bitfinex","ETHUSD",1742678700881,5.01539,1993.9,1993.6,0.7838]
["bitfinex","ETHUSD",1742678700882,2.55299452,1993.7,1993.6,0.7838]
["bitfinex","ETHUSD",1742678701048,0.7782,1994.0,1993.7,5.01578]
["bitfinex","ETHUSD",1742678701393,7.56805452,1994.0,1993.7,5.01556]
["bitfinex","ETHUSD",1742678701551,7.56805452,1994.0,1993.6,0.7838]
["bitfinex","ETHUSD",1742678701552,7.56805452,1994.0,1993.6,5.79978]
["bitfinex","ETHUSD",1742678701881,7.56805452,1994.0,1993.7,26.525]
["bitfinex","ETHUSD",1742678702077,12.58330452,1994.0,1993.8,4.655]
["bitfinex","ETHUSD",1742678702290,2.79797691,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678703274,7.81326691,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678703777,5.26027239,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678712191,7.81326691,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678712391,5.26027239,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678712783,7.81326691,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678713091,5.26027239,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678714192,0.24498239,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678723998,5.26027239,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678728025,7.81326691,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678728671,9.8542996,1993.9,1993.8,4.655]
["bitfinex","ETHUSD",1742678729109,5.0157,1993.8,1993.6,26.518]
["bitfinex","ETHUSD",1742678729403,5.0157,1993.8,1993.7,4.653]
["bitfinex","ETHUSD",1742678730204,5.77399,1993.7,1993.6,26.518]
["bitfinex","ETHUSD",1742678730373,9.66125297,1993.7,1993.6,26.518]
["bitfinex","ETHUSD",1742678730798,12.66125297,1993.7,1993.6,26.518]
["bitfinex","ETHUSD",1742678732406,5.0163,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678732572,7.56929452,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678732772,7.81484341,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678735273,5.26184889,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678735804,7.81484341,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678747414,5.26184889,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678749791,7.81484341,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678754122,5.26184889,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678755123,7.81484341,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678772939,5.26184889,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678773329,7.81484341,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678773805,5.26184889,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678779644,6.54494723,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678795860,5.26184889,1993.5,1993.4,4.653]
["bitfinex","ETHUSD",1742678798459,5.01705,1993.2,1993.1,26.518]
["bitfinex","ETHUSD",1742678798630,5.01705,1993.2,1993.1,31.171]
["bitfinex","ETHUSD",1742678798831,5.26206353,1993.2,1993.1,31.171]
["bitfinex","ETHUSD",1742678801237,7.81505805,1993.2,1993.1,26.518]
["bitfinex","ETHUSD",1742678801437,9.88894386,1993.2,1993.1,26.518]
["bitfinex","ETHUSD",1742678801656,12.88894386,1993.2,1993.1,26.518]
["bitfinex","ETHUSD",1742678802232,5.01756,1993.0,1992.9,4.653]
["bitfinex","ETHUSD",1742678802433,7.57055452,1993.0,1992.9,4.653]
["bitfinex","ETHUSD",1742678802629,7.81346885,1993.0,1992.9,4.653]
["bitfinex","ETHUSD",1742678803362,5.01819,1992.8,1992.6,1.00373296]
["bitfinex","ETHUSD",1742678803536,5.01819,1992.8,1992.7,4.653]
["bitfinex","ETHUSD",1742678807369,5.26092997,1992.8,1992.7,4.653]
["bitfinex","ETHUSD",1742678815473,5.01836,1992.7,1992.5,28.32908147]
["bitfinex","ETHUSD",1742678815666,5.01856,1992.6,1992.5,26.525]
["bitfinex","ETHUSD",1742678815861,5.01856,1992.6,1992.5,31.178]
["bitfinex","ETHUSD",1742678816076,5.26010608,1992.6,1992.5,31.178]
["bitfinex","ETHUSD",1742678816246,5.01856,1992.6,1992.5,31.178]
["bitfinex","ETHUSD",1742678816445,5.25919382,1992.6,1992.5,31.178]
["bitfinex","ETHUSD",1742678819379,7.81218834,1992.6,1992.5,31.178]
["bitfinex","ETHUSD",1742678820974,7.81218834,1992.6,1992.5,4.653]
["bitfinex","ETHUSD",1742678821365,9.09524317,1992.6,1992.5,4.653]
["bitfinex","ETHUSD",1742678821577,5.01918,1992.4,1992.2,26.532]
["bitfinex","ETHUSD",1742678821758,10.03843,1992.4,1992.3,4.654]
["bitfinex","ETHUSD",1742678821958,5.01932,1992.3,1992.2,26.532]
["bitfinex","ETHUSD",1742678822164,5.25875283,1992.3,1992.2,31.186]
["bitfinex","ETHUSD",1742678822365,5.25875283,1992.3,1992.2,26.532]
["bitfinex","ETHUSD",1742678822564,5.25875283,1992.3,1992.2,31.186]
["bitfinex","ETHUSD",1742678825488,5.25875283,1992.3,1992.2,26.532]
["bitfinex","ETHUSD",1742678825683,5.25875283,1992.3,1992.2,31.186]
["bitfinex","ETHUSD",1742678830089,7.81174735,1992.3,1992.2,31.186]
["bitfinex","ETHUSD",1742678830885,12.92292009,1992.3,1992.2,26.532]
["bitfinex","ETHUSD",1742678831069,12.92292009,1992.3,1992.2,31.186]
["bitfinex","ETHUSD",1742678833795,12.92292009,1992.3,1992.2,26.532]
["bitfinex","ETHUSD",1742678836408,0.23943283,1992.3,1992.2,31.55157]
["bitfinex","ETHUSD",1742678836598,2.55299452,1992.7,1992.6,5.01856]
["bitfinex","ETHUSD",1742678836801,0.812,1992.8,1992.7,5.01821]
["bitfinex","ETHUSD",1742678836802,2.55299452,1992.8,1992.7,5.01821]
["bitfinex","ETHUSD",1742678837295,2.55299452,1992.8,1992.6,4.655]
["bitfinex","ETHUSD",1742678837296,2.77079156,1992.8,1992.6,4.655]
["bitfinex","ETHUSD",1742678841288,3.36949452,1992.7,1992.6,4.655]
["bitfinex","ETHUSD",1742678841489,2.55299452,1992.7,1992.6,4.655]
["bitfinex","ETHUSD",1742678841696,2.77070436,1992.7,1992.6,4.655]
["bitfinex","ETHUSD",1742678841879,0.21770984,1992.7,1992.6,4.655]
["bitfinex","ETHUSD",1742678842926,0.21770984,1992.7,1992.6,9.67356]
["bitfinex","ETHUSD",1742678847528,2.55299452,1993.0,1992.7,5.01819]
["bitfinex","ETHUSD",1742678847898,0.21906989,1992.9,1992.7,5.01819]
["bitfinex","ETHUSD",1742678850850,0.21906989,1992.9,1992.7,10.03634]
["bitfinex","ETHUSD",1742678851146,2.55299452,1993.0,1992.7,5.01815]
["bitfinex","ETHUSD",1742678851462,2.55299452,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1742678851652,0.21973463,1992.9,1992.8,5.01805]
["bitfinex","ETHUSD",1742678852533,5.55299452,1993.1,1992.8,5.01805]
["bitfinex","ETHUSD",1742678852710,0.21973463,1992.9,1992.8,5.01805]
["bitfinex","ETHUSD",1742678852912,5.55299452,1993.1,1992.8,5.01805]
["bitfinex","ETHUSD",1742678853439,0.21982181,1993.0,1992.8,5.01805]
["bitfinex","ETHUSD",1742678855956,0.21982181,1993.0,1992.8,0.7616]
["bitfinex","ETHUSD",1742678856160,0.21982181,1993.0,1992.8,5.7796]
["bitfinex","ETHUSD",1742678859030,0.21982181,1993.0,1992.8,5.7795]
["bitfinex","ETHUSD",1742678859254,6.33439452,1993.3,1992.8,1.33955]
["bitfinex","ETHUSD",1742678859426,0.22021165,1993.2,1993.1,5.01729]
["bitfinex","ETHUSD",1742678859625,3.33439452,1993.5,1993.1,5.01729]
["bitfinex","ETHUSD",1742678859626,3.33439452,1993.5,1993.2,5.01694]
["bitfinex","ETHUSD",1742678859857,0.22038594,1993.4,1993.2,5.01703]
["bitfinex","ETHUSD",1742678860057,0.22038594,1993.4,1993.3,5.01671]
["bitfinex","ETHUSD",1742678860475,2.55299452,1993.6,1993.3,5.01671]
["bitfinex","ETHUSD",1742678860770,0.22047307,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742678861076,2.77346759,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742678863237,0.22047307,1993.5,1993.3,5.01671]
["bitfinex","ETHUSD",1742678863876,0.22047307,1993.5,1993.3,5.01676]
["bitfinex","ETHUSD",1742678864377,0.22047307,1993.5,1993.3,11.57541713]
["bitfinex","ETHUSD",1742678864692,2.55299452,1993.8,1993.5,5.01617]
["bitfinex","ETHUSD",1742678864855,0.20444993,1993.7,1993.6,4.653]
["bitfinex","ETHUSD",1742678865049,6.37789452,1993.9,1993.6,4.653]
["bitfinex","ETHUSD",1742678865292,0.20453704,1993.8,1993.6,9.66901]
["bitfinex","ETHUSD",1742678865481,6.37789452,1993.9,1993.6,9.66894]
["bitfinex","ETHUSD",1742678865676,0.20453704,1993.8,1993.6,15.46003]
["bitfinex","ETHUSD",1742678865861,2.55299452,1993.9,1993.7,5.01573]
["bitfinex","ETHUSD",1742678866062,0.20453704,1993.8,1993.7,5.01573]
["bitfinex","ETHUSD",1742678866266,2.55299452,1993.9,1993.7,5.01573]
["bitfinex","ETHUSD",1742678866490,0.20453704,1993.8,1993.7,5.01573]
["bitfinex","ETHUSD",1742678866692,2.55299452,1993.9,1993.7,5.01573]
["bitfinex","ETHUSD",1742678866995,0.20453704,1993.8,1993.7,5.01573]
["bitfinex","ETHUSD",1742678867191,0.20453704,1993.8,1993.7,5.78252713]
["bitfinex","ETHUSD",1742678867675,2.55299452,1994.0,1993.7,5.78252713]
["bitfinex","ETHUSD",1742678868005,0.20462413,1993.9,1993.7,5.01573]
["bitfinex","ETHUSD",1742678871613,0.20462413,1993.9,1993.7,5.01562]
["bitfinex","ETHUSD",1742678871798,0.20462413,1993.9,1993.8,5.01554]
["bitfinex","ETHUSD",1742678871974,2.93692398,1994.2,1993.8,10.03091]
["bitfinex","ETHUSD",1742678872495,0.20590596,1994.1,1993.8,10.03091]
["bitfinex","ETHUSD",1742678872702,2.93692398,1994.2,1993.8,10.03091]
["bitfinex","ETHUSD",1742678872878,0.20590596,1994.1,1993.8,10.03091]
["bitfinex","ETHUSD",1742678873080,2.55299452,1994.2,1993.8,10.03091]
["bitfinex","ETHUSD",1742678873398,0.20590596,1994.1,1993.8,10.03091]
["bitfinex","ETHUSD",1742678873695,2.55299452,1994.2,1993.8,10.03091]
["bitfinex","ETHUSD",1742678873872,0.20590596,1994.1,1993.8,10.03091]
["bitfinex","ETHUSD",1742678874074,2.55299452,1994.2,1993.8,10.03091]
["bitfinex","ETHUSD",1742678874278,0.20590596,1994.1,1994.0,5.01504]
["bitfinex","ETHUSD",1742678874480,3.37789452,1994.3,1994.0,14.68108]
["bitfinex","ETHUSD",1742678874680,0.20599303,1994.2,1994.0,14.68108]
["bitfinex","ETHUSD",1742678874882,0.20599303,1994.2,1994.1,5.01479]
["bitfinex","ETHUSD",1742678875377,0.8249,1994.4,1994.1,5.01479]
["bitfinex","ETHUSD",1742678875681,0.20826799,1994.3,1994.1,10.02939]
["bitfinex","ETHUSD",1742678876291,0.20826799,1994.3,1994.2,5.01454]
["bitfinex","ETHUSD",1742678877111,8.06288656,1994.6,1994.2,5.01454]
["bitfinex","ETHUSD",1742678877414,0.20844209,1994.5,1994.2,5.01454]
["bitfinex","ETHUSD",1742678878579,0.20844209,1994.5,1994.2,5.01452]
["bitfinex","ETHUSD",1742678878779,0.20844209,1994.5,1994.2,10.02893]
["bitfinex","ETHUSD",1742678878975,0.20844209,1994.5,1994.3,5.01419]
["bitfinex","ETHUSD",1742678879183,0.20844209,1994.5,1994.4,9.66503]
["bitfinex","ETHUSD",1742678879811,5.06288656,1994.8,1994.5,5.01368]
["bitfinex","ETHUSD",1742678879981,4.25618656,1994.8,1994.5,5.83328]
["bitfinex","ETHUSD",1742678880778,4.25618656,1994.8,1994.5,10.8469]
["bitfinex","ETHUSD",1742678880982,4.25618656,1994.8,1994.5,5.83322]
["bitfinex","ETHUSD",1742678881631,4.25618656,1994.8,1994.5,10.84684]
["bitfinex","ETHUSD",1742678881899,4.25618656,1994.8,1994.6,5.01351]
["bitfinex","ETHUSD",1742678882226,0.20995973,1994.7,1994.6,5.01351]
["bitfinex","ETHUSD",1742678884609,0.17434742,1995.5,1995.4,5.0115]
["bitfinex","ETHUSD",1742678884828,0.8067,1995.7,1995.4,5.0115]
["bitfinex","ETHUSD",1742678885127,0.17443435,1995.6,1995.4,5.01136]
["bitfinex","ETHUSD",1742678885304,3.8067,1995.7,1995.4,5.01136]
["bitfinex","ETHUSD",1742678885498,4.43062091,1995.6,1995.3,5.01172]
["bitfinex","ETHUSD",1742678885703,4.25618656,1995.4,1995.2,4.65]
["bitfinex","ETHUSD",1742678885904,0.17633181,1995.3,1995.2,4.65]
["bitfinex","ETHUSD",1742678893027,0.17633181,1995.3,1995.2,9.66202]
["bitfinex","ETHUSD",1742678893600,0.17633181,1995.3,1995.2,4.65]
["bitfinex","ETHUSD",1742678898639,0.17633181,1995.3,1995.2,9.66202]
["bitfinex","ETHUSD",1742678901241,0.17633181,1995.3,1995.2,4.65]
["bitfinex","ETHUSD",1742678921272,10.02282,1995.5,1995.2,4.65]
["bitfinex","ETHUSD",1742678921467,0.17856781,1995.4,1995.2,4.65]
["bitfinex","ETHUSD",1742678928579,0.17856781,1995.4,1995.2,9.662]
["bitfinex","ETHUSD",1742678942370,0.17856781,1995.4,1995.3,5.01177]
["bitfinex","ETHUSD",1742678942571,5.01077,1995.7,1995.4,5.01127]
["bitfinex","ETHUSD",1742678942801,0.17901072,1995.6,1995.4,5.01127]
["bitfinex","ETHUSD",1742678943190,7.5618966,1995.7,1995.4,5.01127]
["bitfinex","ETHUSD",1742678943668,0.17901072,1995.6,1995.4,5.01127]
["bitfinex","ETHUSD",1742678943869,7.5618966,1995.7,1995.4,5.512397]
["bitfinex","ETHUSD",1742678944178,0.17901072,1995.6,1995.4,5.512397]
["bitfinex","ETHUSD",1742678944374,7.5618966,1995.7,1995.4,5.512397]
["bitfinex","ETHUSD",1742678944706,2.73013732,1995.6,1995.4,0.501127]
["bitfinex","ETHUSD",1742678944996,8.3398966,1995.5,1995.1,27.3155]
["bitfinex","ETHUSD",1742678945202,7.5628966,1995.3,1995.2,4.646]
["bitfinex","ETHUSD",1742678945575,7.74221284,1995.3,1995.1,26.498]
["bitfinex","ETHUSD",1742678945775,8.51971284,1995.3,1995.2,4.646]
["bitfinex","ETHUSD",1742678960119,5.96858624,1995.3,1995.2,4.646]
["bitfinex","ETHUSD",1742678961211,8.51971284,1995.3,1995.2,4.646]
["bitfinex","ETHUSD",1742678973034,13.53172284,1995.3,1995.1,4.646]
["bitfinex","ETHUSD",1742678974832,5.01202,1995.2,1995.1,4.646]
["bitfinex","ETHUSD",1742678975336,5.1907719,1995.2,1995.1,4.646]
["bitfinex","ETHUSD",1742678989349,0.1787519,1995.2,1995.1,4.646]
["bitfinex","ETHUSD",1742678994064,5.1907719,1995.2,1995.1,4.646]
["bitfinex","ETHUSD",1742678998503,7.7418985,1995.2,1995.1,4.646]
["bitfinex","ETHUSD",1742678998701,5.0124,1995.1,1994.9,26.5]
["bitfinex","ETHUSD",1742678998980,2.72943016,1995.0,1994.9,26.5]
["bitfinex","ETHUSD",1742678999182,2.72943016,1995.0,1994.9,31.146]
["bitfinex","ETHUSD",1742678999484,7.74196016,1995.0,1994.9,31.146]
["bitfinex","ETHUSD",1742679000790,7.74196016,1995.0,1994.9,26.5]
["bitfinex","ETHUSD",1742679001080,7.74196016,1995.0,1994.9,31.146]
["bitfinex","ETHUSD",1742679003581,7.74196016,1995.0,1994.9,4.646]
["bitfinex","ETHUSD",1742679003744,5.19083356,1995.0,1994.9,4.646]
["bitfinex","ETHUSD",1742679017900,5.01253,1995.0,1994.9,4.646]
["bitfinex","ETHUSD",1742679018105,5.18971992,1995.0,1994.9,4.646]
["bitfinex","ETHUSD",1742679029215,0.17718992,1995.0,1994.9,4.646]
["bitfinex","ETHUSD",1742679029420,0.17718992,1995.0,1994.9,5.456]
["bitfinex","ETHUSD",1742679040103,0.17718992,1995.0,1994.9,4.646]
["bitfinex","ETHUSD",1742679043511,12.5754666,1995.2,1994.9,4.646]
["bitfinex","ETHUSD",1742679043702,0.17784812,1995.1,1994.9,4.646]
["bitfinex","ETHUSD",1742679043903,5.19013812,1995.1,1994.9,4.646]
["bitfinex","ETHUSD",1742679047040,0.17784812,1995.1,1994.9,4.646]
["bitfinex","ETHUSD",1742679047534,0.17321578,1995.1,1994.9,4.646]
["bitfinex","ETHUSD",1742679048149,0.17321578,1995.1,1994.9,31.147]
["bitfinex","ETHUSD",1742679049138,5.18552578,1995.1,1994.9,31.147]
["bitfinex","ETHUSD",1742679052755,5.18552578,1995.1,1994.9,4.646]
["bitfinex","ETHUSD",1742679053927,0.17321578,1995.1,1994.9,4.646]
["bitfinex","ETHUSD",1742679054128,0.17321578,1995.1,1994.9,4.69612215]
["bitfinex","ETHUSD",1742679054856,0.17321578,1995.1,1995.0,5.01253]
["bitfinex","ETHUSD",1742679055362,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679055535,0.17740182,1995.1,1994.9,10.45043]
["bitfinex","ETHUSD",1742679055855,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679056058,0.17731484,1995.0,1994.9,10.45043]
["bitfinex","ETHUSD",1742679056255,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679056758,0.17746814,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679056948,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679057147,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679057460,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679057758,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679057972,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679058365,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679058558,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679058731,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679059059,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679059452,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679059965,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679060168,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679060366,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679060555,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679060755,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679061167,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679061375,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679061546,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679061737,8.3324966,1995.3,1994.9,10.45043]
["bitfinex","ETHUSD",1742679062066,0.17750944,1995.2,1994.9,10.45043]
["bitfinex","ETHUSD",1742679062366,0.17750944,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679062564,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679062737,0.17750944,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679062938,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679063139,0.17750944,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679063338,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679063538,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679063967,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679064167,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679065069,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679065371,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679065570,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679065772,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679065949,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679066272,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679066640,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679067040,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679067451,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679067775,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679067971,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679068160,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679068364,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679068674,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679068972,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679069176,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679069354,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679069674,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679070042,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679070364,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679070558,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679070858,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679071166,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679071363,0.17772519,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679071542,8.3324966,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679071742,0.17768396,1995.2,1995.0,26.5]
["bitfinex","ETHUSD",1742679071939,3.3206266,1995.3,1995.0,31.51249]
["bitfinex","ETHUSD",1742679072143,0.17768396,1995.2,1995.0,31.51249]
["bitfinex","ETHUSD",1742679082992,0.17768396,1995.2,1995.1,5.01228]
["bitfinex","ETHUSD",1742679083171,7.5626766,1995.4,1995.1,5.01228]
["bitfinex","ETHUSD",1742679083490,0.17786719,1995.3,1995.1,5.01228]
["bitfinex","ETHUSD",1742679084181,2.72899379,1995.3,1995.1,5.01228]
["bitfinex","ETHUSD",1742679084580,2.72899379,1995.3,1995.0,26.5]
["bitfinex","ETHUSD",1742679084783,2.72899379,1995.3,1995.0,31.51237]
["bitfinex","ETHUSD",1742679085387,0.17786719,1995.3,1995.1,5.01225]
["bitfinex","ETHUSD",1742679085590,3.0,1995.5,1995.1,0.7986]
["bitfinex","ETHUSD",1742679085795,0.17795413,1995.4,1995.3,5.82258]
["bitfinex","ETHUSD",1742679085959,0.17795413,1995.4,1995.3,10.46558]
["bitfinex","ETHUSD",1742679087592,2.5511266,1995.6,1995.3,10.46558]
["bitfinex","ETHUSD",1742679087793,0.17806171,1995.5,1995.3,10.46558]
["bitfinex","ETHUSD",1742679090302,0.17806171,1995.5,1995.4,5.06163029]
["bitfinex","ETHUSD",1742679090603,7.5619766,1995.7,1995.4,5.06163029]
["bitfinex","ETHUSD",1742679090807,7.5617666,1995.8,1995.5,1.31706303]
["bitfinex","ETHUSD",1742679092009,7.5617666,1995.8,1995.5,6.37835933]
["bitfinex","ETHUSD",1742679092195,0.16469532,1995.7,1995.5,6.37835933]
["bitfinex","ETHUSD",1742679098315,0.16469532,1995.7,1995.5,6.32825303]
["bitfinex","ETHUSD",1742679098495,0.16469532,1995.7,1995.5,1.31706303]
["bitfinex","ETHUSD",1742679099793,0.16469532,1995.7,1995.5,27.81106303]
["bitfinex","ETHUSD",1742679100703,0.16469532,1995.7,1995.6,0.8385841]
["bitfinex","ETHUSD",1742679103210,0.16469532,1995.7,1995.6,5.8496041]
["bitfinex","ETHUSD",1742679103426,2.5511266,1996.0,1995.6,0.8385841]
["bitfinex","ETHUSD",1742679103717,2.5511266,1996.0,1995.7,9.65268]
["bitfinex","ETHUSD",1742679105305,2.5511266,1996.0,1995.7,9.65267]
["bitfinex","ETHUSD",1742679105614,2.5511266,1996.0,1995.8,0.50616303]
["bitfinex","ETHUSD",1742679106392,2.5511266,1995.9,1995.8,0.50616303]
["bitfinex","ETHUSD",1742679107214,2.71623361,1995.9,1995.8,0.50616303]
["bitfinex","ETHUSD",1742679108824,0.16510701,1995.9,1995.8,0.50616303]
["bitfinex","ETHUSD",1742679120236,0.16510701,1995.9,1995.8,5.51668303]
["bitfinex","ETHUSD",1742679121099,8.3420666,1996.1,1995.8,5.51668303]
["bitfinex","ETHUSD",1742679121636,0.16646089,1996.0,1995.8,5.51668303]
["bitfinex","ETHUSD",1742679121947,0.16646089,1996.0,1995.9,0.5516683]
["bitfinex","ETHUSD",1742679123937,0.16646089,1996.0,1995.9,5.5619383]
["bitfinex","ETHUSD",1742679124231,2.5511266,1996.1,1995.9,5.5619383]
["bitfinex","ETHUSD",1742679124440,0.16654806,1996.0,1995.9,5.5619383]
["bitfinex","ETHUSD",1742679125639,10.5606666,1996.2,1995.9,5.5619383]
["bitfinex","ETHUSD",1742679125850,10.5606666,1996.2,1996.0,0.55619383]
["bitfinex","ETHUSD",1742679126045,5.5511266,1996.2,1996.1,4.64]
["bitfinex","ETHUSD",1742679126735,3.0,1996.2,1996.1,4.64]
["bitfinex","ETHUSD",1742679127151,5.5511266,1996.2,1996.1,4.64]
["bitfinex","ETHUSD",1742679127327,5.5511266,1996.2,1996.1,5.15961938]
["bitfinex","ETHUSD",1742679134980,5.0079,1996.9,1996.1,5.15961938]
["bitfinex","ETHUSD",1742679134981,0.7597,1996.8,1996.3,0.55]
["bitfinex","ETHUSD",1742679135254,0.7597,1996.8,1996.7,5.00826]
["bitfinex","ETHUSD",1742679135475,0.7597,1996.8,1996.7,10.47338775]
["bitfinex","ETHUSD",1742679135680,3.46471598,1996.8,1996.7,10.47338775]
["bitfinex","ETHUSD",1742679135848,0.15388938,1996.8,1996.7,10.47338775]
["bitfinex","ETHUSD",1742679136171,7.5588966,1996.9,1996.7,5.46512775]
["bitfinex","ETHUSD",1742679136323,0.15531103,1996.8,1996.7,5.46512775]
["bitfinex","ETHUSD",1742679137663,5.16332103,1996.8,1996.7,5.46512775]
["bitfinex","ETHUSD",1742679137963,0.15531103,1996.8,1996.7,5.46512775]
["bitfinex","ETHUSD",1742679139442,5.16332103,1996.8,1996.7,5.46512775]
["bitfinex","ETHUSD",1742679139841,0.7704,1996.7,1996.0,5.7763]
["bitfinex","ETHUSD",1742679140048,7.5603466,1996.4,1996.1,4.639]
["bitfinex","ETHUSD",1742679140254,0.92849244,1996.6,1996.1,4.639]
["bitfinex","ETHUSD",1742679140255,7.5605466,1996.3,1996.1,4.639]
["bitfinex","ETHUSD",1742679140459,8.48840147,1996.3,1996.1,5.1029]
["bitfinex","ETHUSD",1742679141354,5.93727487,1996.3,1996.1,5.1029]
["bitfinex","ETHUSD",1742679143068,10.94676487,1996.3,1996.1,5.1029]
["bitfinex","ETHUSD",1742679143368,10.94673487,1996.3,1996.1,5.1029]
["bitfinex","ETHUSD",1742679143757,10.94674487,1996.3,1996.1,5.1029]
["bitfinex","ETHUSD",1742679144277,10.94668487,1996.3,1996.1,5.1029]
["bitfinex","ETHUSD",1742679145151,5.00951,1996.2,1996.1,4.639]
["bitfinex","ETHUSD",1742679145339,5.16691927,1996.2,1996.1,4.639]
["bitfinex","ETHUSD",1742679152976,7.71804587,1996.2,1995.9,26.489]
["bitfinex","ETHUSD",1742679153145,7.5611466,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742679153474,8.54313857,1996.0,1995.9,31.128]
["bitfinex","ETHUSD",1742679154147,11.54313857,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742679154347,12.89845243,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742679157577,13.28312761,1996.0,1995.9,26.489]
["bitfinex","ETHUSD",1742679167996,5.01027,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679168164,7.71730167,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679172316,5.16617507,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679172470,7.71730167,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679172777,5.16617507,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679177605,7.71730167,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679178406,5.16617507,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679178712,7.71730167,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679180417,5.16617507,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679181106,0.15590507,1995.9,1995.8,5.1029]
["bitfinex","ETHUSD",1742679181283,0.15590507,1995.9,1995.8,5.8918]
["bitfinex","ETHUSD",1742679182108,7.5609366,1996.1,1995.8,5.8918]
["bitfinex","ETHUSD",1742679182422,7.5609066,1996.1,1995.8,10.90232]
["bitfinex","ETHUSD",1742679182717,0.15475269,1996.0,1995.8,10.90232]
["bitfinex","ETHUSD",1742679182880,0.15475269,1996.0,1995.9,5.79917]
["bitfinex","ETHUSD",1742679183382,0.1547733,1996.0,1995.9,10.80944]
["bitfinex","ETHUSD",1742679183596,2.5511266,1996.3,1995.9,10.80944]
["bitfinex","ETHUSD",1742679183929,0.15482344,1996.2,1995.9,10.80944]
["bitfinex","ETHUSD",1742679184080,0.15482344,1996.2,1996.0,5.00999]
["bitfinex","ETHUSD",1742679184280,0.15482344,1996.2,1996.1,0.500999]
["bitfinex","ETHUSD",1742679187921,2.5511266,1996.3,1996.1,0.500999]
["bitfinex","ETHUSD",1742679188123,2.5511266,1996.3,1996.2,4.639]
["bitfinex","ETHUSD",1742679188617,5.00965,1996.2,1995.7,28.28392371]
["bitfinex","ETHUSD",1742679188828,7.5612266,1996.0,1995.8,4.639]
["bitfinex","ETHUSD",1742679190326,5.0101,1996.0,1995.8,4.639]
["bitfinex","ETHUSD",1742679192331,7.5609766,1996.1,1995.8,4.639]
["bitfinex","ETHUSD",1742679194411,5.01002,1996.0,1995.7,28.26717775]
["bitfinex","ETHUSD",1742679194634,7.5611466,1996.0,1995.8,4.639]
["bitfinex","ETHUSD",1742679195211,10.02021,1996.0,1995.8,4.639]
["bitfinex","ETHUSD",1742679195411,10.02016,1996.0,1995.8,4.639]
["bitfinex","ETHUSD",1742679196111,12.5712866,1996.0,1995.8,4.639]
["bitfinex","ETHUSD",1742679197240,0.15497333,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679202849,7.71636993,1995.9,1995.7,26.491]
["bitfinex","ETHUSD",1742679203148,5.16524333,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679203321,0.15497333,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679218869,5.16524333,1995.9,1995.8,4.639]
["bitfinex","ETHUSD",1742679219237,5.01052,1995.8,1995.7,26.491]
["bitfinex","ETHUSD",1742679219437,5.164652,1995.8,1995.7,31.13]
["bitfinex","ETHUSD",1742679230380,5.164652,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679238306,0.154132,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679238599,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679238801,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679238958,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679239160,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679239378,13.3436066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679239587,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679240155,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679240356,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679240558,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679240776,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679241070,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679241386,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679241555,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679241752,0.15321585,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679242211,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679242485,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679242865,8.3331066,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679243058,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679243257,5.16365501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679244960,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679245385,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679245692,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679246009,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679246504,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679246713,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679247007,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679247304,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679247472,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679247801,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679248007,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679248495,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679248804,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679249104,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679249277,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679249667,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679249882,0.15313501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679250096,13.3435866,1995.9,1995.7,4.639]
["bitfinex","ETHUSD",1742679250307,5.01052,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679250483,5.16365501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679250683,7.71478161,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679253801,5.16365501,1995.8,1995.7,4.639]
["bitfinex","ETHUSD",1742679259124,7.71478161,1995.8,1995.6,26.49]
["bitfinex","ETHUSD",1742679259413,7.71478161,1995.8,1995.1,0.7676]
["bitfinex","ETHUSD",1742679259414,5.01202,1995.2,1995.1,0.7676]
["bitfinex","ETHUSD",1742679259619,5.01202,1995.2,1995.1,4.638]
["bitfinex","ETHUSD",1742679259804,5.16466035,1995.2,1995.1,4.638]
["bitfinex","ETHUSD",1742679260115,7.71578695,1995.2,1995.1,4.638]
["bitfinex","ETHUSD",1742679265112,7.71578695,1995.2,1995.1,4.639]
["bitfinex","ETHUSD",1742679265623,5.80948,1995.1,1995.0,26.491]
["bitfinex","ETHUSD",1742679265784,8.3606066,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742679265983,8.51143463,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742679266603,11.51143463,1995.1,1995.0,31.13]
["bitfinex","ETHUSD",1742679268224,11.51143463,1995.1,1995.0,26.491]
["bitfinex","ETHUSD",1742679268518,13.27276397,1995.1,1995.0,26.491]
["bitfinex","ETHUSD",1742679273829,15.82389057,1995.1,1995.0,26.491]
["bitfinex","ETHUSD",1742679274453,13.27276397,1995.1,1995.0,26.491]
["bitfinex","ETHUSD",1742679277957,5.01253,1995.0,1994.9,4.639]
["bitfinex","ETHUSD",1742679278237,10.71151267,1995.0,1994.9,4.639]
["bitfinex","ETHUSD",1742679279346,12.53974487,1995.0,1994.9,4.639]
["bitfinex","ETHUSD",1742679281441,15.09087147,1995.0,1994.9,4.639]
["bitfinex","ETHUSD",1742679316736,15.09087147,1995.0,1994.6,4.64]
["bitfinex","ETHUSD",1742679316737,5.01328,1994.7,1994.6,4.64]
["bitfinex","ETHUSD",1742679316938,7.5644066,1994.7,1994.6,4.64]
["bitfinex","ETHUSD",1742679317144,7.71140656,1994.7,1994.6,4.64]
["bitfinex","ETHUSD",1742679317440,5.01378,1994.5,1994.4,27.2649]
["bitfinex","ETHUSD",1742679317641,7.5649066,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679317876,7.71108509,1994.5,1994.4,31.145]
["bitfinex","ETHUSD",1742679318078,10.71108509,1994.5,1994.4,31.145]
["bitfinex","ETHUSD",1742679321753,13.26221169,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679321952,15.08979486,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679322153,12.53866826,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679322685,15.08979486,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679323088,12.53866826,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679323382,15.08979486,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679323555,12.53866826,1994.5,1994.4,26.505]
["bitfinex","ETHUSD",1742679324583,5.01403,1994.4,1994.0,1.74066034]
["bitfinex","ETHUSD",1742679324783,7.5659166,1994.1,1994.0,0.7599]
["bitfinex","ETHUSD",1742679325082,7.71082948,1994.1,1994.0,5.3999]
["bitfinex","ETHUSD",1742679326389,5.01529,1993.9,1993.8,27.2604]
["bitfinex","ETHUSD",1742679326551,7.71115533,1993.9,1993.8,31.9004]
["bitfinex","ETHUSD",1742679328760,0.14473873,1993.9,1993.8,31.9004]
["bitfinex","ETHUSD",1742679331375,0.14473873,1993.9,1993.8,36.91594]
["bitfinex","ETHUSD",1742679331703,2.5511266,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679331859,7.5656666,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679332161,2.5511266,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679332362,3.08515847,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679337024,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679337172,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679337371,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679337601,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679337917,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679338124,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679338308,0.53396448,1994.0,1993.9,0.7514]
["bitfinex","ETHUSD",1742679338467,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679338672,0.53396448,1994.0,1993.9,0.7514]
["bitfinex","ETHUSD",1742679339215,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679339422,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679339603,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679339772,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679339972,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679340217,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679340429,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679340722,0.53396448,1994.0,1993.9,0.7514]
["bitfinex","ETHUSD",1742679340878,12.5804066,1994.2,1993.9,0.7514]
["bitfinex","ETHUSD",1742679341079,0.53403187,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679341279,5.01482,1994.1,1993.9,0.7514]
["bitfinex","ETHUSD",1742679341513,0.53396448,1994.0,1993.9,0.7514]
["bitfinex","ETHUSD",1742679341675,0.53396448,1994.0,1993.9,27.2654]
["bitfinex","ETHUSD",1742679347198,5.54900448,1994.0,1993.9,26.514]
["bitfinex","ETHUSD",1742679347501,5.54900448,1994.0,1993.9,31.155]
["bitfinex","ETHUSD",1742679350807,0.53396448,1994.0,1993.9,31.9183]
["bitfinex","ETHUSD",1742679351222,0.53396448,1994.0,1993.9,5.4043]
["bitfinex","ETHUSD",1742679357932,0.53396448,1994.0,1993.9,4.641]
["bitfinex","ETHUSD",1742679357933,5.54900448,1994.0,1993.9,4.641]
["bitfinex","ETHUSD",1742679369997,0.53396448,1994.0,1993.9,4.641]
["bitfinex","ETHUSD",1742679373403,5.54900448,1994.0,1993.9,4.641]
["bitfinex","ETHUSD",1742679398703,5.01539,1993.9,1993.7,26.516]
["bitfinex","ETHUSD",1742679398906,5.54947767,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742679399223,8.88010427,1993.8,1993.7,31.156]
["bitfinex","ETHUSD",1742679402550,11.88010427,1993.8,1993.7,31.156]
["bitfinex","ETHUSD",1742679402838,11.88010427,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742679403029,13.5546537,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742679403200,16.1057803,1993.8,1993.7,26.516]
["bitfinex","ETHUSD",1742679403546,5.78155,1993.2,1993.1,26.517]
["bitfinex","ETHUSD",1742679403847,8.86587475,1993.2,1993.1,31.157]
["bitfinex","ETHUSD",1742679404322,10.25415123,1993.2,1993.1,31.157]
["bitfinex","ETHUSD",1742679405805,10.25415123,1993.2,1993.1,26.517]
["bitfinex","ETHUSD",1742679408340,10.62226625,1993.2,1993.1,26.517]
["bitfinex","ETHUSD",1742679408742,13.62226625,1993.2,1993.1,26.517]
["bitfinex","ETHUSD",1742679408943,16.17339285,1993.2,1993.1,26.517]
["bitfinex","ETHUSD",1742679410042,16.21729285,1993.2,1993.1,26.517]
["bitfinex","ETHUSD",1742679410551,5.01811,1992.8,1992.5,27.298]
["bitfinex","ETHUSD",1742679410865,2.5511266,1992.7,1992.5,26.522]
["bitfinex","ETHUSD",1742679412059,2.5511266,1992.7,1992.6,4.641]
["bitfinex","ETHUSD",1742679412419,7.5694866,1992.7,1992.6,4.641]
["bitfinex","ETHUSD",1742679414360,5.01783,1992.9,1992.6,4.641]
["bitfinex","ETHUSD",1742679414520,7.5689566,1992.9,1992.6,4.641]
["bitfinex","ETHUSD",1742679415838,10.03585,1992.9,1992.6,4.641]
["bitfinex","ETHUSD",1742679416150,7.5691966,1992.8,1992.6,4.641]
["bitfinex","ETHUSD",1742679417165,2.5511266,1992.8,1992.6,4.641]
["bitfinex","ETHUSD",1742679417871,7.5692066,1992.8,1992.6,4.641]
["bitfinex","ETHUSD",1742679419674,3.3466266,1992.7,1992.6,4.641]
["bitfinex","ETHUSD",1742679421278,0.7955,1992.7,1992.6,4.641]
["bitfinex","ETHUSD",1742679421483,3.3466266,1992.7,1992.6,4.641]
["bitfinex","ETHUSD",1742679422180,3.8747366,1992.7,1992.6,4.641]
["bitfinex","ETHUSD",1742679425469,9.78232826,1992.7,1992.5,26.522]
["bitfinex","ETHUSD",1742679425675,7.5696866,1992.6,1992.5,26.522]
["bitfinex","ETHUSD",1742679425875,8.0968103,1992.6,1992.5,26.522]
["bitfinex","ETHUSD",1742679429399,5.01882,1992.5,1992.4,4.642]
["bitfinex","ETHUSD",1742679429571,5.01911,1992.4,1992.1,26.542]
["bitfinex","ETHUSD",1742679429774,0.52546123,1992.3,1992.2,4.642]
["bitfinex","ETHUSD",1742679430604,8.09590783,1992.3,1992.1,26.542]
["bitfinex","ETHUSD",1742679430769,2.5511266,1992.2,1992.1,26.542]
["bitfinex","ETHUSD",1742679430968,3.07652033,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742679431388,0.52539373,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742679431600,8.09609033,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742679432104,9.40763936,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742679434294,9.40763936,1992.2,1992.1,26.542]
["bitfinex","ETHUSD",1742679434512,9.40763936,1992.2,1992.1,31.184]
["bitfinex","ETHUSD",1742679439527,9.40763936,1992.2,1992.1,31.185]
["bitfinex","ETHUSD",1742679442924,10.15783936,1992.2,1992.1,31.185]
["bitfinex","ETHUSD",1742679443931,10.15783936,1992.2,1992.1,26.542]
["bitfinex","ETHUSD",1742679444115,13.15783936,1992.2,1992.1,26.542]
["bitfinex","ETHUSD",1742679444430,13.15783936,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679449239,15.70896596,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679450119,13.15783936,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679450827,15.70896596,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679451423,15.64569448,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679463569,13.09456788,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679464797,15.64569448,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679464950,13.09456788,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679469802,15.64569448,1992.2,1992.1,0.01]
["bitfinex","ETHUSD",1742679481975,5.02083,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742679482316,11.08628845,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742679482875,12.6969843,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742679483475,13.4532843,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742679485419,16.38479129,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742679485793,16.64345709,1991.7,1991.6,0.1181393]
["bitfinex","ETHUSD",1742679487513,16.64345709,1991.7,1991.2,0.825]
["bitfinex","ETHUSD",1742679487514,8.77814,1991.3,1991.2,0.06076448]
["bitfinex","ETHUSD",1742679487718,8.77814,1991.3,1990.9,5.02285]
["bitfinex","ETHUSD",1742679487719,5.5511266,1991.3,1990.9,5.02285]
["bitfinex","ETHUSD",1742679487921,5.5511266,1991.1,1991.0,0.7504]
["bitfinex","ETHUSD",1742679488287,11.08549991,1991.1,1991.0,0.7504]
["bitfinex","ETHUSD",1742679488980,5.02285,1990.9,1990.8,5.3944]
["bitfinex","ETHUSD",1742679489196,7.5739766,1990.9,1990.8,5.3944]
["bitfinex","ETHUSD",1742679489384,8.08587475,1990.9,1990.8,5.3944]
["bitfinex","ETHUSD",1742679490540,8.08587475,1990.9,1990.4,0.7504]
["bitfinex","ETHUSD",1742679490541,6.06302475,1990.9,1990.4,0.7504]
["bitfinex","ETHUSD",1742679490837,2.5511266,1990.6,1990.4,0.7504]
["bitfinex","ETHUSD",1742679491048,2.5511266,1990.5,1990.4,0.7504]
["bitfinex","ETHUSD",1742679491557,7.5749866,1990.5,1990.4,0.7504]
["bitfinex","ETHUSD",1742679492327,7.5749866,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679493703,2.5511266,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679494513,7.94632046,1990.6,1990.4,5.4084]
["bitfinex","ETHUSD",1742679494839,7.5748066,1990.6,1990.4,5.4084]
["bitfinex","ETHUSD",1742679495014,12.5985966,1990.6,1990.4,5.4084]
["bitfinex","ETHUSD",1742679495444,5.02386,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679495645,7.5749866,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679495846,5.02386,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679496374,7.5748066,1990.6,1990.4,5.4084]
["bitfinex","ETHUSD",1742679496737,5.02386,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679497366,0.50927174,1990.5,1990.4,5.4084]
["bitfinex","ETHUSD",1742679499680,0.8053,1991.5,1991.0,0.8196]
["bitfinex","ETHUSD",1742679499861,2.5511266,1991.3,1991.1,9.68821]
["bitfinex","ETHUSD",1742679500063,0.8053,1991.7,1991.1,9.68821]
["bitfinex","ETHUSD",1742679500064,5.02109,1991.6,1991.3,0.8196]
["bitfinex","ETHUSD",1742679500382,2.5511266,1991.4,1991.3,0.8196]
["bitfinex","ETHUSD",1742679500583,7.5727166,1991.4,1991.3,0.8196]
["bitfinex","ETHUSD",1742679500993,2.5511266,1991.4,1991.3,0.8196]
["bitfinex","ETHUSD",1742679501286,6.33115903,1992.2,1991.3,6.64531713]
["bitfinex","ETHUSD",1742679501287,3.0,1991.7,1991.3,6.64531713]
["bitfinex","ETHUSD",1742679501484,2.5511266,1991.6,1991.3,6.64531713]
["bitfinex","ETHUSD",1742679502883,2.5511266,1991.6,1991.3,6.64528713]
["bitfinex","ETHUSD",1742679503193,3.0,1991.6,1991.3,6.64528713]
["bitfinex","ETHUSD",1742679503895,3.0,1991.6,1991.3,11.66700713]
["bitfinex","ETHUSD",1742679504592,9.28907297,1991.7,1991.4,5.02156]
["bitfinex","ETHUSD",1742679504893,5.579692,1992.2,1991.7,5.02067]
["bitfinex","ETHUSD",1742679505203,5.02016,1992.0,1991.7,5.02067]
["bitfinex","ETHUSD",1742679505409,3.0,1991.9,1991.7,5.02067]
["bitfinex","ETHUSD",1742679505782,3.0,1991.9,1991.6,5.84066]
["bitfinex","ETHUSD",1742679506089,5.02083,1991.7,1991.6,0.8196]
["bitfinex","ETHUSD",1742679506401,5.02083,1991.7,1991.6,5.5236]
["bitfinex","ETHUSD",1742679506595,5.02083,1991.7,1991.6,4.704]
["bitfinex","ETHUSD",1742679510932,5.02128,1991.6,1991.4,0.7624]
["bitfinex","ETHUSD",1742679511228,5.02159,1991.4,1991.3,26.552]
["bitfinex","ETHUSD",1742679511394,5.02159,1991.4,1991.3,31.262]
["bitfinex","ETHUSD",1742679511804,8.02159,1991.4,1991.3,26.552]
["bitfinex","ETHUSD",1742679512202,8.53451819,1991.4,1991.3,26.552]
["bitfinex","ETHUSD",1742679512403,10.31692731,1991.4,1991.3,26.552]
["bitfinex","ETHUSD",1742679514737,11.12682731,1991.4,1991.3,26.552]
["bitfinex","ETHUSD",1742679515041,5.0227,1991.0,1990.8,0.7799]
["bitfinex","ETHUSD",1742679515219,5.02285,1990.9,1990.8,0.7799]
["bitfinex","ETHUSD",1742679515418,5.02285,1990.9,1990.8,5.4909]
["bitfinex","ETHUSD",1742679516640,5.0231,1990.8,1990.7,26.552]
["bitfinex","ETHUSD",1742679516804,5.0231,1990.8,1990.7,31.264]
["bitfinex","ETHUSD",1742679520936,5.02294,1990.9,1990.7,31.264]
["bitfinex","ETHUSD",1742679521362,10.04601,1990.9,1990.7,31.264]
["bitfinex","ETHUSD",1742679524162,5.0231,1990.8,1990.7,31.264]
["bitfinex","ETHUSD",1742679524343,5.0231,1990.8,1990.7,31.257]
["bitfinex","ETHUSD",1742679527369,5.53219919,1990.8,1990.7,31.257]
["bitfinex","ETHUSD",1742679530684,7.36771311,1990.8,1990.7,31.257]
["bitfinex","ETHUSD",1742679531499,10.36771311,1990.8,1990.7,26.552]
["bitfinex","ETHUSD",1742679533777,6.58771311,1990.8,1990.7,26.552]
["bitfinex","ETHUSD",1742679534098,0.50909919,1990.8,1990.7,31.57535]
["bitfinex","ETHUSD",1742679534310,3.0,1991.0,1990.7,5.02335]
["bitfinex","ETHUSD",1742679534492,0.50865215,1990.9,1990.8,5.8378]
["bitfinex","ETHUSD",1742679534799,6.80407912,1991.4,1990.8,10.5428]
["bitfinex","ETHUSD",1742679534800,8.02224,1991.2,1990.8,10.5428]
["bitfinex","ETHUSD",1742679535009,3.0,1991.0,1990.8,5.5197]
["bitfinex","ETHUSD",1742679535166,0.50816453,1990.9,1990.8,5.5197]
["bitfinex","ETHUSD",1742679537992,0.50816453,1990.9,1990.5,0.7975]
["bitfinex","ETHUSD",1742679537993,5.02325,1990.8,1990.5,0.7975]
["bitfinex","ETHUSD",1742679538193,5.02325,1990.8,1990.6,4.705]
["bitfinex","ETHUSD",1742679538395,0.50843563,1990.7,1990.6,4.705]
["bitfinex","ETHUSD",1742679540803,5.53178563,1990.7,1990.6,4.705]
["bitfinex","ETHUSD",1742679541008,5.53178563,1990.7,1990.6,4.712]
["bitfinex","ETHUSD",1742679541509,5.02361,1990.6,1990.4,26.559]
["bitfinex","ETHUSD",1742679541710,5.02361,1990.6,1990.5,4.712]
["bitfinex","ETHUSD",1742679542073,5.02386,1990.5,1990.4,26.559]
["bitfinex","ETHUSD",1742679542277,5.53199203,1990.5,1990.4,31.273]
["bitfinex","ETHUSD",1742679542486,5.53199203,1990.5,1990.4,26.559]
["bitfinex","ETHUSD",1742679542691,6.58755223,1990.5,1990.4,31.275]
["bitfinex","ETHUSD",1742679542895,10.8556952,1990.5,1990.4,26.559]
["bitfinex","ETHUSD",1742679543098,10.8556952,1990.5,1990.4,31.274]
["bitfinex","ETHUSD",1742679543481,11.6469952,1990.5,1990.4,31.274]
["bitfinex","ETHUSD",1742679546542,10.8556952,1990.5,1990.4,31.274]
["bitfinex","ETHUSD",1742679546728,0.50813203,1990.5,1990.4,36.29811]
["bitfinex","ETHUSD",1742679546905,0.50813203,1990.5,1990.4,37.09561]
["bitfinex","ETHUSD",1742679547107,3.0,1990.7,1990.4,42.11955]
["bitfinex","ETHUSD",1742679547429,3.0,1990.7,1990.4,37.09544]
["bitfinex","ETHUSD",1742679548640,0.50714307,1990.6,1990.4,37.09544]
["bitfinex","ETHUSD",1742679550040,0.5074277,1990.5,1990.4,37.09544]
["bitfinex","ETHUSD",1742679550239,5.02316,1990.8,1990.4,37.09544]
["bitfinex","ETHUSD",1742679550455,0.50756298,1990.7,1990.4,37.09544]
["bitfinex","ETHUSD",1742679551728,5.53096298,1990.7,1990.4,37.09544]
["bitfinex","ETHUSD",1742679553254,0.50756298,1990.7,1990.5,5.02373]
["bitfinex","ETHUSD",1742679553413,9.29112297,1990.9,1990.5,5.02373]
["bitfinex","ETHUSD",1742679553613,0.50763062,1990.8,1990.5,5.02373]
["bitfinex","ETHUSD",1742679555458,0.50763062,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742679555632,3.0,1991.0,1990.7,10.8547]
["bitfinex","ETHUSD",1742679555828,0.50756277,1990.9,1990.8,4.717]
["bitfinex","ETHUSD",1742679559371,0.50756277,1990.9,1990.8,9.7401]
["bitfinex","ETHUSD",1742679560435,9.28998297,1991.3,1990.9,5.02274]
["bitfinex","ETHUSD",1742679560643,0.50847001,1991.2,1991.0,5.02257]
["bitfinex","ETHUSD",1742679561247,0.50847001,1991.2,1991.1,0.808]
["bitfinex","ETHUSD",1742679561480,1e-08,1991.2,1991.1,10.68153997]
["bitfinex","ETHUSD",1742679561776,5.47721037,1992.1,1991.8,5.02057]
["bitfinex","ETHUSD",1742679561976,10.49727037,1992.1,1991.9,4.742]
["bitfinex","ETHUSD",1742679562134,5.48671809,1992.0,1991.9,4.742]
["bitfinex","ETHUSD",1742679562336,0.46663809,1992.0,1991.9,4.742]
["bitfinex","ETHUSD",1742679562584,5.48671809,1992.0,1991.9,4.742]
["bitfinex","ETHUSD",1742679567405,6.26598809,1992.0,1991.6,26.56]
["bitfinex","ETHUSD",1742679567701,4.26814297,1991.8,1991.7,4.738]
["bitfinex","ETHUSD",1742679567863,4.73700175,1991.8,1991.7,4.738]
["bitfinex","ETHUSD",1742679568064,9.75758175,1991.8,1991.7,4.738]
["bitfinex","ETHUSD",1742679569798,4.73700175,1991.8,1991.7,4.738]
["bitfinex","ETHUSD",1742679570000,9.75758175,1991.8,1991.7,4.738]
["bitfinex","ETHUSD",1742679570375,9.75758175,1991.8,1991.6,26.56]
["bitfinex","ETHUSD",1742679570376,5.02083,1991.7,1991.6,26.56]
["bitfinex","ETHUSD",1742679570575,5.79993,1991.7,1991.6,31.297]
["bitfinex","ETHUSD",1742679570907,9.26872121,1991.7,1991.6,31.297]
["bitfinex","ETHUSD",1742679571290,5.02196,1991.3,1991.0,27.36]
["bitfinex","ETHUSD",1742679571616,0.4684533,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679572412,0.4684533,1991.2,1991.1,9.76134]
["bitfinex","ETHUSD",1742679572708,5.02164,1991.4,1991.1,9.76134]
["bitfinex","ETHUSD",1742679572920,0.46963147,1991.3,1991.1,9.76134]
["bitfinex","ETHUSD",1742679573127,5.02164,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679573290,0.46963147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679573491,5.02164,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679573824,0.46966347,1991.3,1991.1,9.81145873]
["bitfinex","ETHUSD",1742679574023,0.46966347,1991.3,1991.1,9.76124]
["bitfinex","ETHUSD",1742679574226,10.04288,1991.5,1991.1,9.76124]
["bitfinex","ETHUSD",1742679574413,0.46959587,1991.2,1991.1,9.76124]
["bitfinex","ETHUSD",1742679574609,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679574790,0.46959587,1991.2,1991.1,9.76124]
["bitfinex","ETHUSD",1742679575325,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679575534,0.46966347,1991.3,1991.1,9.76124]
["bitfinex","ETHUSD",1742679575739,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679575916,0.46966347,1991.3,1991.1,9.76124]
["bitfinex","ETHUSD",1742679576121,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679576294,0.46966347,1991.3,1991.1,9.76124]
["bitfinex","ETHUSD",1742679576493,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679576693,0.46966347,1991.3,1991.1,9.76124]
["bitfinex","ETHUSD",1742679576992,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679577193,0.46959587,1991.2,1991.1,9.76124]
["bitfinex","ETHUSD",1742679577430,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679577592,0.46959587,1991.2,1991.1,9.76124]
["bitfinex","ETHUSD",1742679577793,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679577995,0.46959587,1991.2,1991.1,9.76124]
["bitfinex","ETHUSD",1742679578234,5.02161,1991.4,1991.1,9.76124]
["bitfinex","ETHUSD",1742679578401,0.46959587,1991.2,1991.1,9.76124]
["bitfinex","ETHUSD",1742679578730,0.46959587,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679579025,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679579193,0.46959587,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679579717,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679580028,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679580436,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679580815,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679581001,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679581431,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679581808,0.46959587,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679582207,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679582421,0.46959587,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679583217,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679583413,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679583600,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679583800,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679584005,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679584505,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679584706,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679585045,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679585205,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679585417,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679585621,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679585859,0.46966347,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679586163,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679586350,0.46959587,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679586953,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679587159,0.46924387,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679587662,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679587848,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679588056,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679588273,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679588479,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679588680,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679588851,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679589052,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679589266,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679589468,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679589668,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679589976,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679590341,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679590555,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679591035,0.46924387,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679591255,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679591539,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679591736,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679591935,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679592139,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679592352,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679592755,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679592955,0.46924387,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679593142,5.02161,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679593371,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679593684,10.82192,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679593849,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679594185,10.82192,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679594341,0.46924387,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679594543,10.82192,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679594745,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679594943,10.82192,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679595157,0.46931147,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679595594,10.82192,1991.4,1991.1,4.739]
["bitfinex","ETHUSD",1742679595912,5.02185,1991.3,1991.1,4.739]
["bitfinex","ETHUSD",1742679596114,0.46924387,1991.2,1991.1,4.739]
["bitfinex","ETHUSD",1742679600384,0.46924387,1991.2,1991.0,31.5725]
["bitfinex","ETHUSD",1742679600626,5.49152387,1991.2,1991.1,4.707]
["bitfinex","ETHUSD",1742679600825,5.02228,1991.2,1991.0,26.55]
["bitfinex","ETHUSD",1742679601026,5.02234,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742679601195,1.01736737,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742679601391,0.46789888,1991.1,1991.0,31.266]
["bitfinex","ETHUSD",1742679601590,9.18746785,1991.6,1991.2,5.02199]
["bitfinex","ETHUSD",1742679601807,2.26010918,1991.8,1991.4,5.02154]
["bitfinex","ETHUSD",1742679602011,5.80295,1991.8,1991.5,4.722]
["bitfinex","ETHUSD",1742679602321,5.02108,1991.6,1991.5,4.722]
["bitfinex","ETHUSD",1742679602545,5.48982128,1991.6,1991.5,4.722]
["bitfinex","ETHUSD",1742679602719,8.48982128,1991.6,1991.5,4.722]
["bitfinex","ETHUSD",1742679614649,0.46874128,1991.6,1991.5,5.4793]
["bitfinex","ETHUSD",1742679614852,8.02074,1991.8,1991.5,6.02723]
["bitfinex","ETHUSD",1742679615091,0.47002484,1991.7,1991.5,6.02723]
["bitfinex","ETHUSD",1742679621865,5.02034,1991.9,1991.5,11.04847]
["bitfinex","ETHUSD",1742679622054,0.47009237,1991.8,1991.5,16.0696]
["bitfinex","ETHUSD",1742679622255,0.47009237,1991.8,1991.6,0.79681713]
["bitfinex","ETHUSD",1742679623003,0.47009237,1991.8,1991.7,5.77813]
["bitfinex","ETHUSD",1742679623583,10.03994,1992.1,1991.7,5.77813]
["bitfinex","ETHUSD",1742679623784,3.0,1992.2,1991.7,0.7573]
["bitfinex","ETHUSD",1742679623785,0.47009237,1991.8,1991.7,0.7573]
["bitfinex","ETHUSD",1742679624082,10.04054,1992.0,1991.7,0.7573]
["bitfinex","ETHUSD",1742679624263,0.4701599,1991.9,1991.7,1.30523]
["bitfinex","ETHUSD",1742679625189,5.4905199,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679629092,5.02036,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679629260,5.49144031,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679631401,5.72721544,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679637625,6.50051544,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679649337,5.72721544,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679657615,0.70685544,1991.9,1991.8,4.703]
["bitfinex","ETHUSD",1742679658125,0.70685544,1991.9,1991.8,5.5222]
["bitfinex","ETHUSD",1742679659154,0.23577513,1991.9,1991.8,5.5222]
["bitfinex","ETHUSD",1742679659323,0.70647645,1991.9,1991.8,5.5222]
["bitfinex","ETHUSD",1742679659509,5.0201,1992.0,1991.8,5.5222]
["bitfinex","ETHUSD",1742679659838,0.70647645,1991.9,1991.8,5.5222]
["bitfinex","ETHUSD",1742679660640,0.70647645,1991.9,1991.8,6.07442]
["bitfinex","ETHUSD",1742679660839,5.01991,1992.1,1991.8,6.07442]
["bitfinex","ETHUSD",1742679661039,0.70647645,1991.9,1991.8,6.07442]
["bitfinex","ETHUSD",1742679661220,5.01991,1992.1,1991.8,6.12461967]
["bitfinex","ETHUSD",1742679661424,0.70647645,1991.9,1991.8,6.12461967]
["bitfinex","ETHUSD",1742679661608,5.01991,1992.1,1991.8,6.12462048]
["bitfinex","ETHUSD",1742679662246,0.70653213,1992.0,1991.8,6.07442]
["bitfinex","ETHUSD",1742679662539,0.70653213,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679662841,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679663006,0.70653213,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679663202,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679663442,0.70658781,1992.1,1991.9,0.607442]
["bitfinex","ETHUSD",1742679663752,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679664054,0.70658781,1992.1,1991.9,0.607442]
["bitfinex","ETHUSD",1742679664366,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679664513,0.70658781,1992.1,1991.9,0.607442]
["bitfinex","ETHUSD",1742679664838,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679665037,0.70653213,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679665243,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679665453,0.70653213,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679665636,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679665838,0.70653213,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679666036,7.57939407,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679666345,0.70653213,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679666514,5.01958,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679667054,0.70707506,1992.1,1991.9,0.607442]
["bitfinex","ETHUSD",1742679667553,0.70701938,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679667915,5.01958,1992.2,1991.9,0.607442]
["bitfinex","ETHUSD",1742679668114,0.70701938,1992.0,1991.9,0.607442]
["bitfinex","ETHUSD",1742679668556,5.01958,1992.2,1991.9,5.627732]
["bitfinex","ETHUSD",1742679668743,0.70707506,1992.1,1991.9,5.627732]
["bitfinex","ETHUSD",1742679669120,5.01958,1992.2,1991.9,5.627732]
["bitfinex","ETHUSD",1742679669320,0.70701938,1992.0,1991.9,5.627732]
["bitfinex","ETHUSD",1742679669818,7.57916407,1992.3,1991.9,5.627732]
["bitfinex","ETHUSD",1742679670152,0.70713073,1992.2,1991.9,5.627732]
["bitfinex","ETHUSD",1742679670323,0.70713073,1992.2,1992.0,0.5627732]
["bitfinex","ETHUSD",1742679676078,0.70713073,1992.2,1992.0,5.5828032]
["bitfinex","ETHUSD",1742679676266,3.2669448,1992.2,1992.0,0.5627732]
["bitfinex","ETHUSD",1742679676465,4.0503448,1992.2,1991.9,31.56427]
["bitfinex","ETHUSD",1742679677147,1.49053073,1992.2,1991.9,31.56427]
["bitfinex","ETHUSD",1742679683585,0.70713073,1992.2,1991.9,31.56427]
["bitfinex","ETHUSD",1742679706331,5.72671073,1992.2,1991.9,31.56427]
["bitfinex","ETHUSD",1742679709140,0.70713073,1992.2,1991.9,31.56427]
["bitfinex","ETHUSD",1742679724258,5.72670073,1992.2,1991.9,31.56427]
["bitfinex","ETHUSD",1742679724415,7.57989407,1992.0,1991.9,31.193]
["bitfinex","ETHUSD",1742679724621,9.05807966,1992.0,1991.9,31.193]
["bitfinex","ETHUSD",1742679725652,9.05807966,1992.0,1991.9,26.544]
["bitfinex","ETHUSD",1742679726821,9.44158524,1992.0,1991.9,26.544]
["bitfinex","ETHUSD",1742679727030,10.88774576,1992.0,1991.9,26.544]
["bitfinex","ETHUSD",1742679731564,5.02058,1991.8,1991.7,4.649]
["bitfinex","ETHUSD",1742679731861,8.28816829,1991.8,1991.7,4.649]
["bitfinex","ETHUSD",1742679733761,5.72835422,1991.8,1991.7,4.649]
["bitfinex","ETHUSD",1742679735180,8.28816829,1991.8,1991.7,4.649]
["bitfinex","ETHUSD",1742679740534,9.11166829,1991.8,1991.7,4.649]
["bitfinex","ETHUSD",1742679741042,14.13243829,1991.8,1991.4,31.56344]
["bitfinex","ETHUSD",1742679741367,5.02111,1991.6,1991.5,4.649]
["bitfinex","ETHUSD",1742679741845,5.72815032,1991.6,1991.5,4.649]
["bitfinex","ETHUSD",1742679759448,0.70704032,1991.6,1991.5,4.649]
["bitfinex","ETHUSD",1742679760479,5.72812032,1991.6,1991.5,4.649]
["bitfinex","ETHUSD",1742679764990,5.0216,1991.4,1991.2,26.547]
["bitfinex","ETHUSD",1742679765295,5.0216,1991.4,1991.3,4.65]
["bitfinex","ETHUSD",1742679767068,5.72850182,1991.4,1991.3,4.65]
["bitfinex","ETHUSD",1742679768801,5.72850182,1991.4,1991.2,26.547]
["bitfinex","ETHUSD",1742679769104,10.75033182,1991.4,1991.3,4.65]
["bitfinex","ETHUSD",1742679769304,13.31014589,1991.4,1991.3,4.65]
["bitfinex","ETHUSD",1742679769507,14.72358048,1991.4,1991.3,4.65]
["bitfinex","ETHUSD",1742679771273,5.02184,1991.3,1991.2,26.547]
["bitfinex","ETHUSD",1742679771476,8.28709243,1991.3,1991.2,31.197]
["bitfinex","ETHUSD",1742679771713,5.72727836,1991.3,1991.2,31.197]
["bitfinex","ETHUSD",1742679772218,9.75930513,1991.3,1991.2,26.547]
["bitfinex","ETHUSD",1742679772397,9.75930513,1991.3,1990.6,27.3641]
["bitfinex","ETHUSD",1742679772398,0.8242,1991.1,1990.6,27.3641]
["bitfinex","ETHUSD",1742679772710,5.02335,1990.7,1990.6,26.549]
["bitfinex","ETHUSD",1742679772912,5.72829147,1990.7,1990.6,26.549]
["bitfinex","ETHUSD",1742679773705,5.72829147,1990.7,1990.6,31.199]
["bitfinex","ETHUSD",1742679775810,9.44567369,1990.7,1990.6,26.549]
["bitfinex","ETHUSD",1742679776291,5.02465,1990.2,1990.0,27.34]
["bitfinex","ETHUSD",1742679776477,5.02465,1990.2,1990.1,4.65]
["bitfinex","ETHUSD",1742679777101,5.02465,1990.2,1990.0,26.552]
["bitfinex","ETHUSD",1742679777102,5.02487,1990.1,1990.0,26.552]
["bitfinex","ETHUSD",1742679777310,5.02588,1989.7,1989.6,4.7731393]
["bitfinex","ETHUSD",1742679782318,5.72503541,1989.7,1989.6,4.7731393]
["bitfinex","ETHUSD",1742679784099,0.69915541,1989.7,1989.6,4.7731393]
["bitfinex","ETHUSD",1742679784305,0.69915541,1989.7,1989.6,7.33295337]
["bitfinex","ETHUSD",1742679784505,5.02538,1989.9,1989.6,4.7731393]
["bitfinex","ETHUSD",1742679784810,0.69777438,1989.8,1989.6,12.35905337]
["bitfinex","ETHUSD",1742679785014,0.69777438,1989.8,1989.7,5.86413601]
["bitfinex","ETHUSD",1742679785222,5.02489,1990.1,1989.7,10.89001601]
["bitfinex","ETHUSD",1742679785517,5.02489,1990.1,1989.8,5.07583091]
["bitfinex","ETHUSD",1742679785906,5.02489,1990.1,1989.8,5.02558]
["bitfinex","ETHUSD",1742679786725,5.02489,1990.1,1989.8,5.07583099]
["bitfinex","ETHUSD",1742679791617,5.02473,1990.2,1989.8,5.07568099]
["bitfinex","ETHUSD",1742679791830,10.04955,1990.2,1989.8,5.07568099]
["bitfinex","ETHUSD",1742679792444,5.02473,1990.2,1989.8,10.10119099]
["bitfinex","ETHUSD",1742679792644,8.02436,1990.3,1989.9,5.02527]
["bitfinex","ETHUSD",1742679792806,13.04883,1990.3,1990.0,4.66]
["bitfinex","ETHUSD",1742679793304,8.02436,1990.3,1990.0,4.66]
["bitfinex","ETHUSD",1742679793609,5.02436,1990.3,1990.0,10.45552]
["bitfinex","ETHUSD",1742679795252,5.02455,1990.3,1990.0,5.4304]
["bitfinex","ETHUSD",1742679795423,5.02455,1990.3,1990.0,5.48064449]
["bitfinex","ETHUSD",1742679795623,5.02455,1990.3,1990.0,5.4304]
["bitfinex","ETHUSD",1742679796133,5.02455,1990.3,1990.0,5.48064449]
["bitfinex","ETHUSD",1742679796534,5.02455,1990.3,1990.0,5.4304]
["bitfinex","ETHUSD",1742679796753,5.02455,1990.3,1990.0,5.4806445]
["bitfinex","ETHUSD",1742679797256,0.69740123,1990.2,1990.0,5.4806445]
["bitfinex","ETHUSD",1742679797762,0.69740123,1990.2,1990.1,4.66]
["bitfinex","ETHUSD",1742679798830,5.02431,1990.4,1990.1,9.68477]
["bitfinex","ETHUSD",1742679799028,0.69742834,1990.2,1990.1,9.68477]
["bitfinex","ETHUSD",1742679799228,13.04796,1990.5,1990.1,9.68477]
["bitfinex","ETHUSD",1742679799451,0.69742834,1990.2,1990.1,9.68477]
["bitfinex","ETHUSD",1742679799639,13.04796,1990.5,1990.1,9.68477]
["bitfinex","ETHUSD",1742679799820,0.69807909,1990.2,1990.1,10.505412]
["bitfinex","ETHUSD",1742679800026,5.02413,1990.4,1990.1,5.4304]
["bitfinex","ETHUSD",1742679800539,0.69813487,1990.3,1990.1,5.48064207]
["bitfinex","ETHUSD",1742679800856,5.02413,1990.4,1990.1,5.48064221]
["bitfinex","ETHUSD",1742679801026,0.69807909,1990.2,1990.1,10.45522]
["bitfinex","ETHUSD",1742679801225,8.02386,1990.5,1990.1,10.45522]
["bitfinex","ETHUSD",1742679801427,0.69813331,1990.2,1990.1,10.45522]
["bitfinex","ETHUSD",1742679801629,8.02386,1990.5,1990.1,10.45522]
["bitfinex","ETHUSD",1742679801829,0.69813331,1990.2,1990.1,10.45522]
["bitfinex","ETHUSD",1742679802159,0.69815976,1990.2,1990.1,10.45522]
["bitfinex","ETHUSD",1742679802360,8.02392,1990.5,1990.1,10.45522]
["bitfinex","ETHUSD",1742679802563,0.6982713,1990.4,1990.1,10.45522]
["bitfinex","ETHUSD",1742679802749,0.6982713,1990.4,1990.2,0.05024106]
["bitfinex","ETHUSD",1742679803858,0.6982713,1990.4,1990.1,10.45511]
["bitfinex","ETHUSD",1742679804231,0.6982713,1990.4,1990.2,0.05024103]
["bitfinex","ETHUSD",1742679804958,0.6982713,1990.4,1990.1,10.45511]
["bitfinex","ETHUSD",1742679805963,0.6982713,1990.4,1990.1,37.02211]
["bitfinex","ETHUSD",1742679806473,0.6982713,1990.4,1990.2,0.05024108]
["bitfinex","ETHUSD",1742679806672,0.6982713,1990.4,1990.1,37.02211]
["bitfinex","ETHUSD",1742679808748,0.6982713,1990.4,1990.2,5.02452]
["bitfinex","ETHUSD",1742679809379,0.6982713,1990.4,1990.3,5.79996]
["bitfinex","ETHUSD",1742679809665,0.6982713,1990.4,1990.3,8.18832712]
["bitfinex","ETHUSD",1742679809857,7.58646513,1991.0,1990.7,5.02334]
["bitfinex","ETHUSD",1742679810059,5.02273,1991.0,1990.8,4.665]
["bitfinex","ETHUSD",1742679810375,0.64087126,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679810785,8.39339513,1991.1,1990.8,4.665]
["bitfinex","ETHUSD",1742679810934,0.64087126,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679811137,5.82966,1991.1,1990.8,4.665]
["bitfinex","ETHUSD",1742679811349,0.640927,1991.0,1990.8,4.665]
["bitfinex","ETHUSD",1742679812849,0.8073,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679813349,1.44891101,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679814341,6.47176101,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679814768,5.66446101,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679814972,0.64161101,1990.9,1990.8,4.665]
["bitfinex","ETHUSD",1742679819741,11.49491101,1990.9,1990.7,26.56]
["bitfinex","ETHUSD",1742679819941,11.49491101,1990.9,1990.8,4.659]
["bitfinex","ETHUSD",1742679820170,6.47191101,1990.9,1990.8,4.659]
["bitfinex","ETHUSD",1742679823177,8.04840175,1990.9,1990.8,4.659]
["bitfinex","ETHUSD",1742679824278,5.0231,1990.8,1990.7,26.56]
["bitfinex","ETHUSD",1742679824579,5.66665481,1990.8,1990.7,31.218]
["bitfinex","ETHUSD",1742679825178,5.66665481,1990.8,1990.7,26.56]
["bitfinex","ETHUSD",1742679825381,5.66665481,1990.8,1990.7,31.22]
["bitfinex","ETHUSD",1742679827659,6.97399936,1990.8,1990.7,26.56]
["bitfinex","ETHUSD",1742679827983,15.02399572,1990.8,1990.7,26.56]
["bitfinex","ETHUSD",1742679829080,5.02395,1990.5,1990.4,4.662]
["bitfinex","ETHUSD",1742679829579,5.66733754,1990.5,1990.4,4.662]
["bitfinex","ETHUSD",1742679829951,5.66733754,1990.5,1990.4,4.663]
["bitfinex","ETHUSD",1742679830682,0.8328,1990.3,1990.2,26.559]
["bitfinex","ETHUSD",1742679830853,5.85716,1990.3,1990.2,26.559]
["bitfinex","ETHUSD",1742679831055,6.500436,1990.3,1990.2,26.559]
["bitfinex","ETHUSD",1742679832281,5.02539,1989.9,1989.6,26.6791393]
["bitfinex","ETHUSD",1742679832483,10.05098,1989.9,1989.7,4.669]
["bitfinex","ETHUSD",1742679832692,0.64181928,1989.8,1989.7,4.669]
["bitfinex","ETHUSD",1742679832995,10.05089,1989.9,1989.7,4.669]
["bitfinex","ETHUSD",1742679833193,1.71109021,1989.8,1989.6,0.1181393]
["bitfinex","ETHUSD",1742679833398,5.02588,1989.7,1989.6,0.1181393]
["bitfinex","ETHUSD",1742679833694,0.64181928,1989.8,1989.6,5.1442593]
["bitfinex","ETHUSD",1742679833901,0.63877705,1989.7,1989.6,5.1442593]
["bitfinex","ETHUSD",1742679834257,10.05058,1990.0,1989.6,5.1442593]
["bitfinex","ETHUSD",1742679834778,0.63888865,1989.9,1989.6,5.1441593]
["bitfinex","ETHUSD",1742679837479,5.66426865,1989.9,1989.6,5.1441593]
["bitfinex","ETHUSD",1742679838347,5.66426865,1989.9,1989.6,0.1181393]
["bitfinex","ETHUSD",1742679840206,0.63888865,1989.9,1989.6,5.1441693]
["bitfinex","ETHUSD",1742679840420,5.66434865,1989.9,1989.6,0.1181393]
["bitfinex","ETHUSD",1742679840560,5.66434865,1989.9,1989.7,0.7768]
["bitfinex","ETHUSD",1742679840561,5.66425865,1989.9,1989.7,0.7768]
["bitfinex","ETHUSD",1742679840755,0.63888865,1989.9,1989.7,0.7768]
["bitfinex","ETHUSD",1742679842793,0.63888865,1989.9,1989.8,26.567]
["bitfinex","ETHUSD",1742679848783,6.24428788,1989.9,1989.8,26.567]
["bitfinex","ETHUSD",1742679848983,4.90928501,1989.9,1989.8,26.567]
["bitfinex","ETHUSD",1742679849194,5.66425865,1989.9,1989.8,26.567]
["bitfinex","ETHUSD",1742679850305,5.66425865,1989.9,1989.5,31.43995001]
["bitfinex","ETHUSD",1742679851406,5.0257,1989.8,1989.6,4.68]
["bitfinex","ETHUSD",1742679851907,0.58475212,1989.7,1989.6,4.68]
["bitfinex","ETHUSD",1742679857612,0.58475212,1989.7,1989.5,31.43995001]
["bitfinex","ETHUSD",1742679857813,3.36195108,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679858025,0.7968,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679858214,1.38127489,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679858913,0.58447489,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679859094,0.58447489,1989.6,1989.5,31.242]
["bitfinex","ETHUSD",1742679861081,0.58447489,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679861082,1.40204049,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679861287,12.79012157,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679862417,15.35527265,1989.6,1989.5,26.568]
["bitfinex","ETHUSD",1742679862609,5.02687,1989.4,1989.2,4.682]
["bitfinex","ETHUSD",1742679862809,0.58330957,1989.3,1989.2,4.682]
["bitfinex","ETHUSD",1742679862996,2.56515108,1989.3,1989.2,4.682]
["bitfinex","ETHUSD",1742679863193,2.56515108,1989.3,1989.1,0.421523]
["bitfinex","ETHUSD",1742679863194,5.02714,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679863398,8.97234482,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679865118,6.40719374,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679870313,6.39009374,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679871419,5.61039374,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679871622,0.58325374,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679874429,6.59926638,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679874729,5.61039374,1989.2,1989.1,5.103523]
["bitfinex","ETHUSD",1742679874889,6.39009374,1989.2,1989.1,5.104523]
["bitfinex","ETHUSD",1742679875293,0.58325374,1989.2,1989.1,5.104523]
["bitfinex","ETHUSD",1742679877217,5.61039374,1989.2,1989.1,5.104523]
["bitfinex","ETHUSD",1742679877416,7.17993338,1989.2,1989.1,5.104523]
["bitfinex","ETHUSD",1742679877628,7.95963338,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679878437,11.33500531,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679891552,11.19866258,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679891752,11.31805848,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679895158,10.53835848,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679895530,14.81674115,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679895725,13.24720151,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742679896127,3.56630691,1989.2,1989.1,1.241123]
["bitfinex","ETHUSD",1742679896442,0.56630691,1989.2,1989.1,6.268513]
["bitfinex","ETHUSD",1742679896636,4.27838267,1989.4,1989.1,6.268513]
["bitfinex","ETHUSD",1742679896957,0.56636274,1989.3,1989.2,4.715]
["bitfinex","ETHUSD",1742679897658,5.02648,1989.5,1989.3,0.8196]
["bitfinex","ETHUSD",1742679897833,0.56641857,1989.4,1989.3,0.8196]
["bitfinex","ETHUSD",1742679898032,5.59305857,1989.4,1989.3,0.8196]
["bitfinex","ETHUSD",1742679898227,0.56641857,1989.4,1989.3,0.8196]
["bitfinex","ETHUSD",1742679898645,0.56641857,1989.4,1989.3,1.53749583]
["bitfinex","ETHUSD",1742679898844,12.30434267,1989.7,1989.3,6.56438583]
["bitfinex","ETHUSD",1742679899063,0.5665302,1989.6,1989.5,5.8459]
["bitfinex","ETHUSD",1742679899264,0.5665302,1989.6,1989.5,10.5689]
["bitfinex","ETHUSD",1742679899835,5.02498,1990.1,1989.7,5.02567]
["bitfinex","ETHUSD",1742679900165,0.56675341,1990.0,1989.8,0.8196]
["bitfinex","ETHUSD",1742679900365,0.56675341,1990.0,1989.9,4.733]
["bitfinex","ETHUSD",1742679902469,5.59187341,1990.0,1989.9,4.733]
["bitfinex","ETHUSD",1742679902649,9.87025608,1990.0,1989.9,4.733]
["bitfinex","ETHUSD",1742679904572,9.87025608,1990.0,1989.4,5.84616]
["bitfinex","ETHUSD",1742679904573,5.02586,1989.8,1989.4,5.84616]
["bitfinex","ETHUSD",1742679904776,14.33010267,1989.8,1989.5,4.734]
["bitfinex","ETHUSD",1742679905066,0.52390549,1989.7,1989.5,4.734]
["bitfinex","ETHUSD",1742679907374,5.54980549,1989.7,1989.5,4.734]
["bitfinex","ETHUSD",1742679907560,10.57590549,1989.7,1989.5,4.734]
["bitfinex","ETHUSD",1742679907765,5.54980549,1989.7,1989.5,4.734]
["bitfinex","ETHUSD",1742679908860,0.52390549,1989.7,1989.5,5.35204513]
["bitfinex","ETHUSD",1742679909059,0.52390549,1989.7,1989.5,6.11264513]
["bitfinex","ETHUSD",1742679909777,0.52390549,1989.7,1989.5,11.13888513]
["bitfinex","ETHUSD",1742679910071,9.30357267,1990.0,1989.6,5.07638701]
["bitfinex","ETHUSD",1742679910275,0.52401709,1989.9,1989.6,10.05195]
["bitfinex","ETHUSD",1742679910482,0.52401709,1989.9,1989.7,5.02584]
["bitfinex","ETHUSD",1742679911742,1.02301709,1989.9,1989.7,5.02584]
["bitfinex","ETHUSD",1742679913199,1.02301709,1989.9,1989.8,0.768]
["bitfinex","ETHUSD",1742679915683,5.02575,1989.8,1989.5,31.308]
["bitfinex","ETHUSD",1742679915900,5.02599,1989.7,1989.5,31.308]
["bitfinex","ETHUSD",1742679916061,5.54989549,1989.7,1989.5,31.308]
["bitfinex","ETHUSD",1742679916691,0.52390549,1989.7,1989.5,31.308]
["bitfinex","ETHUSD",1742679916915,0.52390549,1989.7,1989.5,36.33434]
["bitfinex","ETHUSD",1742679917386,0.52390549,1989.7,1989.5,31.308]
["bitfinex","ETHUSD",1742679918361,0.52390549,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742679918583,0.499,1989.9,1989.6,5.79413]
["bitfinex","ETHUSD",1742679918788,0.52390549,1989.7,1989.6,5.79413]
["bitfinex","ETHUSD",1742679919294,0.499,1989.9,1989.6,5.79413]
["bitfinex","ETHUSD",1742679919469,0.52390549,1989.7,1989.6,5.79413]
["bitfinex","ETHUSD",1742679919670,0.499,1989.9,1989.6,5.79413]
["bitfinex","ETHUSD",1742679919869,0.52396129,1989.8,1989.6,10.82011]
["bitfinex","ETHUSD",1742679920068,0.499,1989.9,1989.6,10.82011]
["bitfinex","ETHUSD",1742679920274,0.52396129,1989.8,1989.7,5.02586]
["bitfinex","ETHUSD",1742679920460,0.499,1989.9,1989.7,5.02586]
["bitfinex","ETHUSD",1742679920662,0.52396129,1989.8,1989.7,5.02586]
["bitfinex","ETHUSD",1742679920984,0.499,1989.9,1989.7,5.02586]
["bitfinex","ETHUSD",1742679921286,0.52396129,1989.8,1989.7,5.02586]
["bitfinex","ETHUSD",1742679921488,0.499,1989.9,1989.7,5.02586]
["bitfinex","ETHUSD",1742679921690,0.52396129,1989.8,1989.7,5.02586]
["bitfinex","ETHUSD",1742679921891,0.499,1989.9,1989.7,5.605246]
["bitfinex","ETHUSD",1742679922198,0.52396129,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679922571,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679922774,0.52396129,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679923094,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679923297,0.52396129,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679923463,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679923664,0.52396129,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679923864,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679924096,0.52396129,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679924261,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679924466,0.52412879,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679924660,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679924896,0.52432428,1989.8,1989.7,10.630876]
["bitfinex","ETHUSD",1742679925097,0.499,1989.9,1989.7,10.630876]
["bitfinex","ETHUSD",1742679925397,0.52432428,1989.8,1989.7,5.605096]
["bitfinex","ETHUSD",1742679925598,0.499,1989.9,1989.7,5.605096]
["bitfinex","ETHUSD",1742679925801,0.52432428,1989.8,1989.7,10.630816]
["bitfinex","ETHUSD",1742679926093,0.499,1989.9,1989.7,10.630816]
["bitfinex","ETHUSD",1742679926303,0.499,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742679930822,0.499,1989.9,1989.7,32.177226]
["bitfinex","ETHUSD",1742679932115,0.69272512,1989.8,1989.7,32.177226]
["bitfinex","ETHUSD",1742679932315,0.69272512,1989.8,1989.7,31.59784]
["bitfinex","ETHUSD",1742679932612,0.499,1989.9,1989.7,32.38597]
["bitfinex","ETHUSD",1742679932824,0.499,1989.9,1989.7,27.3602]
["bitfinex","ETHUSD",1742679932987,0.63502343,1989.8,1989.7,27.3602]
["bitfinex","ETHUSD",1742679933198,0.63502343,1989.8,1989.7,32.38599]
["bitfinex","ETHUSD",1742679933493,0.63502343,1989.8,1989.7,37.41178]
["bitfinex","ETHUSD",1742679933679,0.499,1989.9,1989.7,37.41178]
["bitfinex","ETHUSD",1742679933879,0.63502343,1989.8,1989.7,37.41178]
["bitfinex","ETHUSD",1742679934080,0.499,1989.9,1989.7,32.38599]
["bitfinex","ETHUSD",1742679934284,0.63502343,1989.8,1989.7,32.38599]
["bitfinex","ETHUSD",1742679934483,0.499,1989.9,1989.7,32.38599]
["bitfinex","ETHUSD",1742679934805,0.63502343,1989.8,1989.7,32.38599]
["bitfinex","ETHUSD",1742679935467,0.499,1989.9,1989.7,32.38599]
["bitfinex","ETHUSD",1742679935673,0.63502343,1989.8,1989.7,32.38599]
["bitfinex","ETHUSD",1742679935974,0.499,1989.9,1989.7,32.38599]
["bitfinex","ETHUSD",1742679936192,0.63502343,1989.8,1989.7,32.38599]
["bitfinex","ETHUSD",1742679936586,0.499,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742679938578,0.499,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679943486,0.499,1989.9,1989.8,5.86407717]
["bitfinex","ETHUSD",1742679944381,0.499,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679947205,1.13435292,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679947404,0.499,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679947601,1.13474792,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679949881,1.13474792,1989.9,1989.8,8.37815032]
["bitfinex","ETHUSD",1742679950086,1.13474792,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679951117,1.13474792,1989.9,1989.8,8.37815032]
["bitfinex","ETHUSD",1742679951617,1.13474792,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679953598,1.13474792,1989.9,1989.8,8.37815032]
["bitfinex","ETHUSD",1742679954329,1.13474792,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679955124,1.13474792,1989.9,1989.8,8.37815032]
["bitfinex","ETHUSD",1742679955309,1.13474792,1989.9,1989.8,5.81383]
["bitfinex","ETHUSD",1742679967240,1.13474792,1989.9,1989.8,32.38183]
["bitfinex","ETHUSD",1742679973038,1.13474792,1989.9,1989.8,34.94615032]
["bitfinex","ETHUSD",1742679973937,0.499,1989.9,1989.8,34.94615032]
["bitfinex","ETHUSD",1742679975105,0.499,1989.9,1989.8,32.38183]
["bitfinex","ETHUSD",1742679975310,0.499,1989.9,1989.8,31.59363]
["bitfinex","ETHUSD",1742679975528,1.13602265,1989.9,1989.8,31.59363]
["bitfinex","ETHUSD",1742679976839,1.13602265,1989.9,1989.8,26.568]
["bitfinex","ETHUSD",1742679977410,1.13602265,1989.9,1989.8,31.59363]
["bitfinex","ETHUSD",1742679978540,1.13602265,1989.9,1989.8,34.15795032]
["bitfinex","ETHUSD",1742679978905,1.13602265,1989.9,1989.8,34.53144975]
["bitfinex","ETHUSD",1742679979110,0.499,1989.9,1989.8,35.85144975]
["bitfinex","ETHUSD",1742679980415,0.499,1989.9,1989.8,38.85144975]
["bitfinex","ETHUSD",1742679982345,0.8285,1990.9,1990.1,0.77]
["bitfinex","ETHUSD",1742679982508,0.8285,1990.9,1990.6,7.58791032]
["bitfinex","ETHUSD",1742679982712,0.63735636,1990.8,1990.7,31.28]
["bitfinex","ETHUSD",1742679982920,0.8285,1990.9,1990.7,31.28]
["bitfinex","ETHUSD",1742679983248,0.63756908,1990.8,1990.7,31.28]
["bitfinex","ETHUSD",1742679987628,0.63756908,1990.8,1990.7,36.30335]
["bitfinex","ETHUSD",1742679988150,0.6396666,1990.8,1990.7,36.30335]
["bitfinex","ETHUSD",1742679988449,10.80283,1991.2,1990.7,36.30335]
["bitfinex","ETHUSD",1742679988623,0.64176405,1990.8,1990.7,36.30335]
["bitfinex","ETHUSD",1742679988827,5.02237,1991.1,1990.7,36.30335]
["bitfinex","ETHUSD",1742679989027,0.64177526,1990.8,1990.7,36.30335]
["bitfinex","ETHUSD",1742679989236,0.7584,1991.2,1990.8,5.02298]
["bitfinex","ETHUSD",1742679989551,10.80297,1991.2,1990.7,36.30325]
["bitfinex","ETHUSD",1742679989780,5.02245,1991.1,1990.7,36.30325]
["bitfinex","ETHUSD",1742679989947,0.7584,1991.0,1990.7,36.30325]
["bitfinex","ETHUSD",1742679991075,5.78066,1991.2,1990.7,36.30325]
["bitfinex","ETHUSD",1742679991372,5.78001,1991.4,1990.9,5.02266]
["bitfinex","ETHUSD",1742679991574,5.78001,1991.4,1990.9,10.04528]
["bitfinex","ETHUSD",1742679992271,0.58928515,1991.3,1991.0,5.02255]
["bitfinex","ETHUSD",1742679992576,0.7584,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679992874,0.58924909,1991.2,1991.1,4.723]
["bitfinex","ETHUSD",1742679993372,0.7584,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679993678,0.58924909,1991.2,1991.1,4.723]
["bitfinex","ETHUSD",1742679993845,0.7584,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679994376,0.58929635,1991.3,1991.1,4.723]
["bitfinex","ETHUSD",1742679994873,5.78004,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679995076,0.58930508,1991.2,1991.1,4.723]
["bitfinex","ETHUSD",1742679995278,5.78004,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679995443,0.58931628,1991.2,1991.1,4.723]
["bitfinex","ETHUSD",1742679995642,5.78004,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679995843,0.58930508,1991.2,1991.1,4.723]
["bitfinex","ETHUSD",1742679996076,5.78004,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679996276,0.58930508,1991.2,1991.1,4.723]
["bitfinex","ETHUSD",1742679996457,5.78004,1991.4,1991.1,4.723]
["bitfinex","ETHUSD",1742679996977,0.58936353,1991.3,1991.1,5.5426]
["bitfinex","ETHUSD",1742679997174,5.02164,1991.4,1991.2,0.05021539]
["bitfinex","ETHUSD",1742679997355,5.02164,1991.4,1991.2,0.0502152]
["bitfinex","ETHUSD",1742679998177,5.02164,1991.4,1991.1,5.5426]
["bitfinex","ETHUSD",1742679998581,5.02164,1991.4,1991.2,0.05021524]
["bitfinex","ETHUSD",1742679999147,5.77971,1991.6,1991.1,10.56493]
["bitfinex","ETHUSD",1742679999478,5.77971,1991.6,1991.2,26.553]
["bitfinex","ETHUSD",1742680000077,5.02138,1991.5,1991.2,26.553]
["bitfinex","ETHUSD",1742680005101,5.02138,1991.5,1991.2,27.3135]
["bitfinex","ETHUSD",1742680006894,10.04291,1991.5,1991.2,27.3135]
["bitfinex","ETHUSD",1742680007061,5.02138,1991.5,1991.2,27.3135]
["bitfinex","ETHUSD",1742680007266,0.59138898,1991.4,1991.2,26.553]
["bitfinex","ETHUSD",1742680010179,0.59138898,1991.4,1991.2,31.57509]
["bitfinex","ETHUSD",1742680010575,8.34030555,1991.6,1991.2,31.57509]
["bitfinex","ETHUSD",1742680010777,0.59134173,1991.3,1991.2,31.57509]
["bitfinex","ETHUSD",1742680010970,8.34030555,1991.6,1991.2,31.57509]
["bitfinex","ETHUSD",1742680011280,0.59134173,1991.3,1991.2,31.57509]
["bitfinex","ETHUSD",1742680011488,0.7618,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680011653,1.35314173,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680012053,0.59134173,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680012347,5.02159,1991.4,1991.2,31.255]
["bitfinex","ETHUSD",1742680012551,0.59134173,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680012783,5.02159,1991.4,1991.2,31.255]
["bitfinex","ETHUSD",1742680012983,0.59134173,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680013454,5.02159,1991.4,1991.2,31.255]
["bitfinex","ETHUSD",1742680013654,0.59210337,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680014085,5.02159,1991.4,1991.2,31.255]
["bitfinex","ETHUSD",1742680014285,0.59206979,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680014587,8.34390555,1991.5,1991.2,31.255]
["bitfinex","ETHUSD",1742680014786,0.59208098,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680014986,8.34390555,1991.5,1991.2,31.255]
["bitfinex","ETHUSD",1742680015292,0.59209218,1991.3,1991.2,31.255]
["bitfinex","ETHUSD",1742680015508,0.7618,1991.7,1991.3,5.02161]
["bitfinex","ETHUSD",1742680015820,0.7618,1991.7,1991.4,5.02157]
["bitfinex","ETHUSD",1742680016302,3.32256555,1991.7,1991.4,5.02157]
["bitfinex","ETHUSD",1742680016598,8.34362555,1991.7,1991.3,10.04329]
["bitfinex","ETHUSD",1742680016761,5.78286,1991.7,1991.3,10.04329]
["bitfinex","ETHUSD",1742680018187,0.7618,1991.7,1991.4,5.02153]
["bitfinex","ETHUSD",1742680020490,3.32256555,1991.7,1991.4,5.02153]
["bitfinex","ETHUSD",1742680020691,7.58212555,1991.5,1991.2,26.553]
["bitfinex","ETHUSD",1742680020895,8.35222555,1991.5,1991.3,4.695]
["bitfinex","ETHUSD",1742680021075,8.35222555,1991.5,1991.4,4.695]
["bitfinex","ETHUSD",1742680022165,8.94618651,1991.5,1991.4,4.695]
["bitfinex","ETHUSD",1742680022366,1.36406096,1991.5,1991.4,4.695]
["bitfinex","ETHUSD",1742680022566,0.59396096,1991.5,1991.4,9.71659]
["bitfinex","ETHUSD",1742680022782,3.33086555,1991.7,1991.4,9.71659]
["bitfinex","ETHUSD",1742680023065,3.33086555,1991.7,1991.5,5.02132]
["bitfinex","ETHUSD",1742680023466,3.33086555,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680026008,0.7701,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680026666,3.33086555,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680029319,7.58136555,1991.8,1991.6,26.548]
["bitfinex","ETHUSD",1742680029622,2.56076555,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680029925,3.35086555,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680035311,7.58136555,1991.8,1991.6,26.548]
["bitfinex","ETHUSD",1742680035514,8.36296555,1991.8,1991.6,26.548]
["bitfinex","ETHUSD",1742680036532,2.56076555,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680037192,8.12638257,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680038330,0.54478702,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680050648,3.10555257,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680050850,9.83985583,1991.7,1991.6,26.548]
["bitfinex","ETHUSD",1742680057350,9.83985583,1991.7,1991.5,4.677]
["bitfinex","ETHUSD",1742680057557,7.58184555,1991.6,1991.5,4.677]
["bitfinex","ETHUSD",1742680057934,8.1261564,1991.6,1991.5,4.677]
["bitfinex","ETHUSD",1742680062229,3.1050764,1991.6,1991.5,4.677]
["bitfinex","ETHUSD",1742680073171,8.1261564,1991.6,1991.5,4.677]
["bitfinex","ETHUSD",1742680075538,5.02134,1991.5,1991.4,26.549]
["bitfinex","ETHUSD",1742680075741,7.58210555,1991.5,1991.4,31.216]
["bitfinex","ETHUSD",1742680075943,8.1264839,1991.5,1991.4,31.216]
["bitfinex","ETHUSD",1742680082051,8.9565839,1991.5,1991.4,31.212]
["bitfinex","ETHUSD",1742680085379,8.9565839,1991.5,1991.4,26.549]
["bitfinex","ETHUSD",1742680085585,12.91511584,1991.5,1991.4,26.549]
["bitfinex","ETHUSD",1742680090989,5.02184,1991.3,1991.2,4.663]
["bitfinex","ETHUSD",1742680091151,7.58260555,1991.3,1991.2,4.663]
["bitfinex","ETHUSD",1742680091355,8.12600033,1991.3,1991.2,4.663]
["bitfinex","ETHUSD",1742680092153,0.54339478,1991.3,1991.2,4.663]
["bitfinex","ETHUSD",1742680092354,0.54339478,1991.3,1991.2,10.49819]
["bitfinex","ETHUSD",1742680092581,7.58200555,1991.6,1991.3,5.02183]
["bitfinex","ETHUSD",1742680092778,2.56076555,1991.6,1991.3,5.02162]
["bitfinex","ETHUSD",1742680092989,2.56076555,1991.5,1991.4,0.8131]
["bitfinex","ETHUSD",1742680093167,2.56076555,1991.5,1991.3,5.02162]
["bitfinex","ETHUSD",1742680093789,2.56076555,1991.4,1991.2,9.68508]
["bitfinex","ETHUSD",1742680094289,7.58260555,1991.3,1991.0,26.55]
["bitfinex","ETHUSD",1742680094481,2.56076555,1991.1,1991.0,26.55]
["bitfinex","ETHUSD",1742680095764,2.56076555,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680097063,3.10363561,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680106131,0.54287006,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680106281,2.56076555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680106483,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680106694,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680106977,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680107382,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680107677,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680107876,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680108081,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680108312,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680108516,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680108682,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680108877,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680109082,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680109493,0.54278398,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742680109715,7.58288555,1991.2,1991.0,31.223]
["bitfinex","ETHUSD",1742680110011,0.54278398,1991.1,1991.0,37.09132713]
["bitfinex","ETHUSD",1742680110211,0.54278398,1991.1,1991.0,36.24558]
["bitfinex","ETHUSD",1742680110381,7.58213555,1991.5,1991.1,5.0222]
["bitfinex","ETHUSD",1742680110733,7.58213555,1991.5,1991.1,10.09458689]
["bitfinex","ETHUSD",1742680111408,2.56076555,1991.5,1991.2,5.022]
["bitfinex","ETHUSD",1742680112115,0.54269628,1991.4,1991.2,5.022]
["bitfinex","ETHUSD",1742680112517,0.54269628,1991.4,1991.3,5.02181]
["bitfinex","ETHUSD",1742680117335,0.54269628,1991.4,1991.2,5.02202]
["bitfinex","ETHUSD",1742680117752,0.54269628,1991.4,1991.2,6.0446198]
["bitfinex","ETHUSD",1742680118754,0.54269628,1991.4,1991.2,11.0666198]
["bitfinex","ETHUSD",1742680119454,0.54269628,1991.4,1991.2,6.0445998]
["bitfinex","ETHUSD",1742680124661,0.54269628,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680135071,5.56428628,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680137642,0.54269628,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680171620,1.30619628,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680171818,3.86696183,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680177066,3.10346183,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680178328,8.12505183,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680180465,3.10346183,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680186284,0.54269628,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680186575,3.10346183,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680186886,0.54269628,1991.4,1991.3,31.205]
["bitfinex","ETHUSD",1742680200967,5.56428628,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680201167,12.90750756,1991.4,1991.3,31.204]
["bitfinex","ETHUSD",1742680201775,12.90750756,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680201981,12.90750756,1991.4,1991.3,31.204]
["bitfinex","ETHUSD",1742680206051,12.90750756,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680209380,10.34674201,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680209581,0.54269628,1991.4,1991.3,26.549]
["bitfinex","ETHUSD",1742680209774,11.41225555,1991.6,1991.3,26.549]
["bitfinex","ETHUSD",1742680209980,0.54117112,1991.5,1991.3,26.549]
["bitfinex","ETHUSD",1742680211857,0.54117112,1991.5,1991.3,31.57074]
["bitfinex","ETHUSD",1742680212058,7.58160555,1991.7,1991.3,31.57074]
["bitfinex","ETHUSD",1742680212277,0.54186929,1991.6,1991.3,31.57074]
["bitfinex","ETHUSD",1742680214071,3.10263484,1991.6,1991.3,31.57074]
["bitfinex","ETHUSD",1742680217395,3.10263484,1991.6,1991.3,32.58283157]
["bitfinex","ETHUSD",1742680217605,0.54186929,1991.6,1991.3,32.58283157]
["bitfinex","ETHUSD",1742680217763,3.10263484,1991.6,1991.3,32.58283157]
["bitfinex","ETHUSD",1742680218312,0.54186929,1991.6,1991.3,32.58283157]
["bitfinex","ETHUSD",1742680218608,3.10263484,1991.6,1991.3,32.58283157]
["bitfinex","ETHUSD",1742680223999,3.10263484,1991.6,1991.4,26.548]
["bitfinex","ETHUSD",1742680225197,3.10263484,1991.6,1991.5,4.655]
["bitfinex","ETHUSD",1742680228798,3.10263484,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680231401,8.12371484,1991.6,1991.5,26.547]
["bitfinex","ETHUSD",1742680231606,8.91601484,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680235783,0.54186929,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680235983,5.02084,1991.7,1991.5,31.202]
["bitfinex","ETHUSD",1742680236318,0.66313516,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680236887,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680237318,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680238022,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680247632,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680248632,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680258853,0.66313516,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680259140,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680260336,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680260541,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680261310,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680261512,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680263934,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680268444,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680269545,0.66313516,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680269732,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680270235,0.66313516,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680271447,3.22390071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680282457,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680291474,5.68421516,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680293173,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680298779,8.24498071,1991.6,1991.5,26.547]
["bitfinex","ETHUSD",1742680298975,9.65325778,1991.6,1991.5,31.201]
["bitfinex","ETHUSD",1742680300078,9.65325778,1991.6,1991.5,4.654]
["bitfinex","ETHUSD",1742680305984,0.66313516,1991.6,1991.5,4.654]
["bitfinex","ETHUSD",1742680306187,3.22390071,1991.6,1991.5,4.654]
["bitfinex","ETHUSD",1742680308090,8.24498071,1991.6,1991.5,4.654]
["bitfinex","ETHUSD",1742680309592,8.24498071,1991.6,1991.5,31.201]
["bitfinex","ETHUSD",1742680319399,8.24498071,1991.6,1991.5,4.654]
["bitfinex","ETHUSD",1742680324105,8.24498071,1991.6,1991.5,31.202]
["bitfinex","ETHUSD",1742680328770,8.24498071,1991.6,1991.5,4.654]
["bitfinex","ETHUSD",1742680328975,9.45113948,1991.6,1991.4,26.548]
["bitfinex","ETHUSD",1742680329175,9.45113948,1991.6,1991.5,4.653]
["bitfinex","ETHUSD",1742680330311,8.24498071,1991.6,1991.5,4.653]
["bitfinex","ETHUSD",1742680334112,5.68421516,1991.6,1991.5,4.653]
["bitfinex","ETHUSD",1742680334313,8.24498071,1991.6,1991.5,4.653]
["bitfinex","ETHUSD",1742680338962,5.02134,1991.5,1991.4,26.548]
["bitfinex","ETHUSD",1742680339151,8.24529768,1991.5,1991.4,31.201]
["bitfinex","ETHUSD",1742680348052,8.24529768,1991.5,1991.4,4.653]
["bitfinex","ETHUSD",1742680348249,9.65516545,1991.5,1991.4,4.653]
["bitfinex","ETHUSD",1742680351256,8.24529768,1991.5,1991.4,4.653]
["bitfinex","ETHUSD",1742680352259,13.26686768,1991.5,1991.3,26.548]
["bitfinex","ETHUSD",1742680352479,2.56076555,1991.4,1991.3,26.548]
["bitfinex","ETHUSD",1742680352655,2.56076555,1991.4,1991.3,31.201]
["bitfinex","ETHUSD",1742680352856,3.22365827,1991.4,1991.3,31.201]
["bitfinex","ETHUSD",1742680354454,9.5719051,1991.4,1991.3,26.548]
["bitfinex","ETHUSD",1742680354662,12.89867065,1991.4,1991.3,26.548]
["bitfinex","ETHUSD",1742680357358,5.02287,1990.9,1990.7,26.549]
["bitfinex","ETHUSD",1742680357527,3.06305255,1990.8,1990.7,26.549]
["bitfinex","ETHUSD",1742680357728,10.1446311,1990.8,1990.7,26.549]
["bitfinex","ETHUSD",1742680357928,14.57291313,1990.8,1990.7,31.202]
["bitfinex","ETHUSD",1742680358628,14.57291313,1990.8,1990.7,26.549]
["bitfinex","ETHUSD",1742680359156,5.78961,1990.6,1990.5,4.653]
["bitfinex","ETHUSD",1742680359361,9.01108305,1990.6,1990.5,4.653]
["bitfinex","ETHUSD",1742680361363,13.41453636,1990.6,1990.5,4.653]
["bitfinex","ETHUSD",1742680361753,5.02439,1990.3,1990.1,26.549]
["bitfinex","ETHUSD",1742680361955,3.21999655,1990.2,1990.1,26.549]
["bitfinex","ETHUSD",1742680362151,3.21999655,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742680362454,0.659231,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742680362649,3.21999655,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742680362854,8.24461655,1990.2,1990.1,31.203]
["bitfinex","ETHUSD",1742680363862,8.24461655,1990.2,1990.1,26.556]
["bitfinex","ETHUSD",1742680365165,8.24461655,1990.2,1990.1,31.21]
["bitfinex","ETHUSD",1742680370887,8.24461655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680373363,3.21999655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680373568,0.659231,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680373950,3.21999655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680377201,8.24461655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680378594,3.21999655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680390905,0.659231,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680391198,3.21999655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680392191,0.659231,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680392492,3.21999655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680393196,8.24461655,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680393366,9.57151721,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742680397269,9.57151721,1990.2,1990.1,4.655]
["bitfinex","ETHUSD",1742680397470,10.39221721,1990.2,1990.1,4.655]
["bitfinex","ETHUSD",1742680419181,5.02489,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680419513,8.2413053,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680421003,5.68053975,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680429130,0.65564975,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680429502,10.58533555,1990.3,1990.0,4.655]
["bitfinex","ETHUSD",1742680429702,0.65578475,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680429904,15.60990555,1990.3,1990.0,4.655]
["bitfinex","ETHUSD",1742680430195,0.65578475,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680430522,2.56076555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680430703,0.65578475,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680431425,2.56076555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680431629,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680431922,2.56076555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680432125,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680432506,2.56076555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680432695,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680433596,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680433927,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680434228,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680434606,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680434827,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680435028,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680435224,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680435417,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680435596,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680436027,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680436229,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680436428,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680436631,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680436932,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680437230,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680437431,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680437619,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680437820,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680438131,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680438332,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680438631,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680438833,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680439032,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680439236,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680439405,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680439737,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680440036,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680440235,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680440446,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680440743,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680441043,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680441246,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680441561,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680441734,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680442045,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680442212,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680442412,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680442647,0.65568708,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680442815,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680443016,0.65580199,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680443239,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680443545,0.65580199,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680443844,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680444041,0.65582156,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680444247,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680444415,0.65582156,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680444617,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680444814,0.65582156,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680445016,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680445246,0.65581177,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680445551,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680445754,0.65581177,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680446117,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680446463,0.65581177,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680446665,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680446847,0.65582156,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680447049,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680447232,0.65582156,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680447420,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680447618,0.65581177,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680447858,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680448049,0.65581177,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680448250,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680448425,0.65582156,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680448751,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680448952,0.65583134,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680449252,5.02462,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680449456,0.6558509,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680449630,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680449834,0.6558509,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680450044,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680450222,0.65586068,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680450421,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680450622,0.65588024,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680450933,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680451132,0.65588024,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680451457,7.58538555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680451666,0.65588024,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680451865,12.61020555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680452069,0.65589002,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680452273,12.61020555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680452573,0.65589002,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680452753,5.68076002,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680452954,5.02487,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680453266,5.68076002,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680453463,0.65589002,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680453670,12.61024555,1990.2,1990.0,4.655]
["bitfinex","ETHUSD",1742680453829,0.65588024,1990.1,1990.0,4.655]
["bitfinex","ETHUSD",1742680454024,8.41355555,1990.2,1989.9,26.567]
["bitfinex","ETHUSD",1742680454252,3.21664579,1990.1,1990.0,4.654]
["bitfinex","ETHUSD",1742680454761,8.24154579,1990.1,1990.0,4.654]
["bitfinex","ETHUSD",1742680454962,8.19154579,1990.1,1990.0,4.654]
["bitfinex","ETHUSD",1742680455131,5.85322,1990.0,1989.9,26.567]
["bitfinex","ETHUSD",1742680455461,9.06504349,1990.0,1989.9,26.567]
["bitfinex","ETHUSD",1742680455660,12.06504349,1990.0,1989.9,26.567]
["bitfinex","ETHUSD",1742680456365,5.8544,1989.6,1989.3,26.567]
["bitfinex","ETHUSD",1742680456657,0.65036264,1989.5,1989.4,4.654]
["bitfinex","ETHUSD",1742680456867,3.21112819,1989.5,1989.4,4.654]
["bitfinex","ETHUSD",1742680457071,0.65036264,1989.5,1989.4,4.654]
["bitfinex","ETHUSD",1742680457281,3.21112819,1989.5,1989.3,26.567]
["bitfinex","ETHUSD",1742680457442,7.58740555,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680457645,8.2364584,1989.4,1989.3,31.221]
["bitfinex","ETHUSD",1742680457938,9.0645584,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680459367,3.2098184,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680459753,0.64905285,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680460270,15.61330555,1989.6,1989.3,26.567]
["bitfinex","ETHUSD",1742680460469,0.64853419,1989.5,1989.3,26.567]
["bitfinex","ETHUSD",1742680460645,0.64853419,1989.5,1989.4,7.58740555]
["bitfinex","ETHUSD",1742680460841,2.56076555,1989.9,1989.5,5.02617]
["bitfinex","ETHUSD",1742680461045,0.64894497,1989.8,1989.6,4.654]
["bitfinex","ETHUSD",1742680461255,3.0,1989.9,1989.6,9.68002]
["bitfinex","ETHUSD",1742680461462,5.1215311,1989.7,1989.3,26.567]
["bitfinex","ETHUSD",1742680461773,1.47673225,1989.8,1989.3,26.567]
["bitfinex","ETHUSD",1742680461774,8.41550555,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680462066,9.06471958,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680463170,10.78234725,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680463670,12.40060049,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680467672,15.40060049,1989.4,1989.3,26.567]
["bitfinex","ETHUSD",1742680469969,5.02714,1989.2,1989.1,5.076523]
["bitfinex","ETHUSD",1742680470139,9.30553322,1989.2,1989.1,5.076523]
["bitfinex","ETHUSD",1742680470471,9.95196372,1989.2,1989.1,5.076523]
["bitfinex","ETHUSD",1742680470976,14.44985609,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680471173,15.27535609,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680475247,3.6464305,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680475577,8.6735705,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680477971,9.4990705,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680481066,8.6735705,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680481247,3.6464305,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680482774,9.03821355,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680483079,9.82981355,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680483773,10.20114629,1989.2,1989.1,0.421523]
["bitfinex","ETHUSD",1742680486252,10.20114629,1989.2,1988.2,4.72032452]
["bitfinex","ETHUSD",1742680486253,5.02942,1988.3,1988.2,4.72032452]
["bitfinex","ETHUSD",1742680486959,5.67241509,1988.3,1988.2,4.72032452]
["bitfinex","ETHUSD",1742680487482,0.64299509,1988.3,1988.2,4.72532452]
["bitfinex","ETHUSD",1742680487779,14.33646322,1988.5,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680487984,0.64095317,1988.3,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680488185,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680488351,0.64095317,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680488759,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680488967,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680489365,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680489565,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680489852,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680490053,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680490253,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680490451,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680490663,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680490885,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680491054,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680491255,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680491467,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680491763,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680492090,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680492294,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680492461,5.02923,1988.4,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680492790,0.6407518,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680492975,5.6701718,1988.3,1988.2,4.72632452]
["bitfinex","ETHUSD",1742680493180,5.02942,1988.3,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680493376,5.6701718,1988.3,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680494793,6.74011198,1988.3,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680495160,11.0185052,1988.3,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680495891,15.18516942,1988.3,1988.2,0.01132452]
["bitfinex","ETHUSD",1742680503396,15.18516942,1988.3,1987.6,4.8300536]
["bitfinex","ETHUSD",1742680503397,5.03085,1987.8,1987.6,4.8300536]
["bitfinex","ETHUSD",1742680503866,0.63577615,1987.7,1987.6,4.8300536]
["bitfinex","ETHUSD",1742680504316,0.63577615,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680504526,0.63577615,1987.7,1987.6,4.8280536]
["bitfinex","ETHUSD",1742680505619,5.66671615,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680505778,6.73645976,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680505973,7.56595976,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680506677,10.56595976,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680507612,11.11595976,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680508508,3.63577615,1987.7,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680508714,4.27839322,1987.8,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680509009,0.63173106,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680509793,5.03074,1987.8,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680509998,4.27839322,1987.9,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680509999,0.63175063,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680510382,9.30888322,1987.9,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680510581,0.63175063,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680510782,4.27839322,1987.9,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680510983,0.63175063,1987.7,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680511183,9.30883322,1987.9,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680511395,0.63175063,1987.7,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680511594,9.30883322,1987.9,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680511794,0.63175063,1987.7,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680511994,9.30883322,1987.9,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680512194,0.63175063,1987.7,1987.6,5.1472436]
["bitfinex","ETHUSD",1742680512511,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680512817,0.63179204,1987.8,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680513182,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680513383,0.63175063,1987.7,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680513594,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680513796,0.63175063,1987.7,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680514119,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680514284,0.63179204,1987.8,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680514485,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680514709,0.63179204,1987.8,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680514909,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680515086,0.63179204,1987.8,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680515304,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680515511,0.63179204,1987.8,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680515711,4.27839322,1987.9,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680515895,0.63179204,1987.8,1987.6,5.1471436]
["bitfinex","ETHUSD",1742680516098,4.27839322,1987.9,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680516301,0.63174304,1987.8,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680516511,9.30892322,1987.9,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680516711,4.27839322,1987.9,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680516912,0.63174304,1987.8,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680517210,9.30888322,1987.9,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680517421,0.63170163,1987.7,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680517620,4.27839322,1987.9,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680517819,0.63170163,1987.7,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680518002,4.27839322,1987.9,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680518402,0.63174304,1987.8,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680518817,4.27839322,1987.9,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680519017,0.63170163,1987.7,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680519220,5.03018,1988.0,1987.6,5.1471636]
["bitfinex","ETHUSD",1742680519414,7.27839322,1988.1,1987.7,5.03091]
["bitfinex","ETHUSD",1742680519748,4.27839322,1988.4,1988.0,5.03006]
["bitfinex","ETHUSD",1742680520050,14.33634322,1988.5,1988.1,9.75985]
["bitfinex","ETHUSD",1742680520255,3.0,1988.4,1988.1,9.75985]
["bitfinex","ETHUSD",1742680520437,8.02918,1988.4,1988.1,9.75985]
["bitfinex","ETHUSD",1742680520605,8.02918,1988.4,1988.1,4.73]
["bitfinex","ETHUSD",1742680521136,3.0,1988.4,1988.1,4.73]
["bitfinex","ETHUSD",1742680521331,3.0,1988.4,1988.2,5.02954]
["bitfinex","ETHUSD",1742680521559,4.27839322,1988.5,1988.2,5.02954]
["bitfinex","ETHUSD",1742680522505,4.27839322,1988.3,1988.1,4.73]
["bitfinex","ETHUSD",1742680522813,9.30796322,1988.3,1988.1,4.73]
["bitfinex","ETHUSD",1742680523018,14.33760322,1988.3,1988.2,4.735]
["bitfinex","ETHUSD",1742680523209,5.02969,1988.2,1987.9,5.03043]
["bitfinex","ETHUSD",1742680523403,9.30832322,1988.1,1987.7,6.05010162]
["bitfinex","ETHUSD",1742680523609,4.27839322,1987.9,1987.6,5.1472236]
["bitfinex","ETHUSD",1742680524237,4.27839322,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680524454,4.27839322,1987.7,1987.6,4.8550536]
["bitfinex","ETHUSD",1742680531540,4.27839322,1987.7,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680531748,4.27839322,1987.7,1987.6,4.8480536]
["bitfinex","ETHUSD",1742680532246,4.91486726,1987.7,1987.6,4.8480536]
["bitfinex","ETHUSD",1742680534747,9.94580726,1987.7,1987.6,4.8480536]
["bitfinex","ETHUSD",1742680535346,11.44955377,1987.7,1987.6,4.8480536]
["bitfinex","ETHUSD",1742680538259,0.63647404,1987.7,1987.6,9.8792436]
["bitfinex","ETHUSD",1742680538747,0.06093782,1987.8,1987.7,5.03094]
["bitfinex","ETHUSD",1742680544226,0.06093782,1987.8,1987.7,6.03881765]
["bitfinex","ETHUSD",1742680549726,0.06093782,1987.8,1987.7,6.58881765]
["bitfinex","ETHUSD",1742680549925,0.06093782,1987.8,1987.7,6.63910883]
["bitfinex","ETHUSD",1742680550127,0.06093782,1987.8,1987.7,6.58881765]
["bitfinex","ETHUSD",1742680550425,0.06093782,1987.8,1987.7,9.63910359]
["bitfinex","ETHUSD",1742680550650,7.82e-06,1987.8,1987.7,9.63910359]
["bitfinex","ETHUSD",1742680555072,7.82e-06,1987.8,1987.7,9.58881765]
["bitfinex","ETHUSD",1742680556574,7.82e-06,1987.8,1987.7,14.30881765]
["bitfinex","ETHUSD",1742680557172,7.82e-06,1987.8,1987.7,14.68250516]
["bitfinex","ETHUSD",1742680557370,7.82e-06,1987.8,1987.7,14.30881765]
["bitfinex","ETHUSD",1742680557678,7.82e-06,1987.8,1987.7,9.03881765]
["bitfinex","ETHUSD",1742680557881,7.82e-06,1987.8,1987.7,10.76381765]
["bitfinex","ETHUSD",1742680558167,7.82e-06,1987.8,1987.7,9.75594]
["bitfinex","ETHUSD",1742680558380,0.63959381,1987.8,1987.7,9.75594]
["bitfinex","ETHUSD",1742680560483,7.82e-06,1987.8,1987.7,9.75594]
["bitfinex","ETHUSD",1742680561078,0.63958403,1987.8,1987.7,9.75594]
["bitfinex","ETHUSD",1742680561281,7.82e-06,1987.8,1987.7,9.75594]
["bitfinex","ETHUSD",1742680561444,0.63958403,1987.8,1987.7,9.75594]
["bitfinex","ETHUSD",1742680563078,0.63958403,1987.8,1987.7,36.34794]
["bitfinex","ETHUSD",1742680567577,0.63958403,1987.8,1987.7,31.317]
["bitfinex","ETHUSD",1742680567776,0.63958403,1987.8,1987.7,36.34794]
["bitfinex","ETHUSD",1742680572382,7.82e-06,1987.8,1987.7,36.89794]
["bitfinex","ETHUSD",1742680573384,7.82e-06,1987.8,1987.7,37.28093077]
["bitfinex","ETHUSD",1742680574476,7.82e-06,1987.8,1987.7,40.28093077]
["bitfinex","ETHUSD",1742680575387,7.82e-06,1987.8,1987.7,53.53093077]
["bitfinex","ETHUSD",1742680576710,7.82e-06,1987.8,1987.7,57.80932399]
["bitfinex","ETHUSD",1742680576867,7.82e-06,1987.8,1987.7,58.41228562]
["bitfinex","ETHUSD",1742680580496,7.82e-06,1987.8,1987.7,58.51228562]
["bitfinex","ETHUSD",1742680581583,7.82e-06,1987.8,1987.7,58.41228562]
["bitfinex","ETHUSD",1742680581882,7.82e-06,1987.8,1987.7,58.51228562]
["bitfinex","ETHUSD",1742680587602,7.82e-06,1987.8,1987.7,50.51293077]
["bitfinex","ETHUSD",1742680587982,7.82e-06,1987.8,1987.7,42.80593077]
["bitfinex","ETHUSD",1742680588184,7.82e-06,1987.8,1987.7,47.51393077]
["bitfinex","ETHUSD",1742680588375,7.82e-06,1987.8,1987.7,50.51393077]
["bitfinex","ETHUSD",1742680592621,7.82e-06,1987.8,1987.7,40.26393077]
["bitfinex","ETHUSD",1742680595423,7.82e-06,1987.8,1987.7,35.00593077]
["bitfinex","ETHUSD",1742680595620,7.82e-06,1987.8,1987.7,39.70793077]
["bitfinex","ETHUSD",1742680595817,7.82e-06,1987.8,1987.7,40.98632399]
["bitfinex","ETHUSD",1742680596018,7.82e-06,1987.8,1987.7,41.53632399]
["bitfinex","ETHUSD",1742680599790,7.82e-06,1987.8,1987.7,35.90133322]
["bitfinex","ETHUSD",1742680599995,7.82e-06,1987.8,1987.7,40.60333322]
["bitfinex","ETHUSD",1742680621144,7.82e-06,1987.8,1987.7,38.89396819]
["bitfinex","ETHUSD",1742680629554,7.82e-06,1987.8,1987.7,45.01299638]
["bitfinex","ETHUSD",1742680629853,7.82e-06,1987.8,1987.7,55.26299638]
["bitfinex","ETHUSD",1742680630055,7.82e-06,1987.8,1987.7,58.26299638]
["bitfinex","ETHUSD",1742680630259,0.8122,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742680630433,1.39782246,1988.7,1988.6,36.3629403]
["bitfinex","ETHUSD",1742680630635,0.8122,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742680630846,1.34906437,1988.9,1988.8,7.64745058]
["bitfinex","ETHUSD",1742680631049,1.34906437,1988.9,1988.8,7.59717819]
["bitfinex","ETHUSD",1742680631252,0.53686437,1988.9,1988.8,9.30550069]
["bitfinex","ETHUSD",1742680631448,0.7807,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742680631625,1.31765687,1989.1,1989.0,9.72365]
["bitfinex","ETHUSD",1742680632135,1.31765687,1989.1,1989.0,4.696]
["bitfinex","ETHUSD",1742680633026,1.31765687,1989.1,1989.0,9.72365]
["bitfinex","ETHUSD",1742680633230,1.31765687,1989.1,1989.0,4.696]
["bitfinex","ETHUSD",1742680638593,0.53695687,1989.1,1989.0,4.696]
["bitfinex","ETHUSD",1742680638888,5.80765,1989.3,1989.0,4.696]
["bitfinex","ETHUSD",1742680639093,0.5369178,1989.1,1989.0,4.696]
["bitfinex","ETHUSD",1742680639312,5.80765,1989.3,1989.0,4.696]
["bitfinex","ETHUSD",1742680639451,0.53692759,1989.1,1989.0,4.696]
["bitfinex","ETHUSD",1742680639649,5.80765,1989.3,1989.0,4.696]
["bitfinex","ETHUSD",1742680639845,0.5395527,1989.2,1989.0,4.696]
["bitfinex","ETHUSD",1742680640088,0.5395527,1989.2,1989.0,9.72363]
["bitfinex","ETHUSD",1742680641187,0.5395527,1989.2,1989.1,26.581]
["bitfinex","ETHUSD",1742680645592,6.3473927,1989.2,1989.1,26.581]
["bitfinex","ETHUSD",1742680645782,6.3473927,1989.2,1989.1,31.265]
["bitfinex","ETHUSD",1742680649593,1.3202527,1989.2,1989.1,31.265]
["bitfinex","ETHUSD",1742680650231,6.3473927,1989.2,1989.1,31.268]
["bitfinex","ETHUSD",1742680650620,6.3473927,1989.2,1989.1,31.269]
["bitfinex","ETHUSD",1742680655713,6.3473927,1989.2,1989.1,4.688]
["bitfinex","ETHUSD",1742680657130,5.02765,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742680657438,5.84665,1989.0,1988.9,31.265]
["bitfinex","ETHUSD",1742680657730,6.38858805,1989.0,1988.9,31.265]
["bitfinex","ETHUSD",1742680665560,0.54193805,1989.0,1988.9,31.265]
["bitfinex","ETHUSD",1742680665753,5.84803,1989.3,1988.9,36.2929]
["bitfinex","ETHUSD",1742680665952,0.54135764,1989.0,1988.9,36.2929]
["bitfinex","ETHUSD",1742680666154,5.84803,1989.3,1988.9,36.2929]
["bitfinex","ETHUSD",1742680666319,0.54135764,1989.0,1988.9,36.2929]
["bitfinex","ETHUSD",1742680666515,5.84803,1989.3,1988.9,36.2929]
["bitfinex","ETHUSD",1742680666721,0.54136743,1989.0,1988.9,36.29274]
["bitfinex","ETHUSD",1742680667154,5.84803,1989.3,1989.0,5.02765]
["bitfinex","ETHUSD",1742680672171,5.84803,1989.3,1988.9,36.29283]
["bitfinex","ETHUSD",1742680672372,5.84803,1989.3,1989.0,1.00148031]
["bitfinex","ETHUSD",1742680673475,13.44232731,1989.3,1989.0,1.00148031]
["bitfinex","ETHUSD",1742680674182,10.87514,1989.3,1989.0,1.00148031]
["bitfinex","ETHUSD",1742680675956,5.84803,1989.3,1989.0,1.00148031]
["bitfinex","ETHUSD",1742680676765,13.44229731,1989.3,1989.0,1.00148031]
["bitfinex","ETHUSD",1742680676982,13.44229731,1989.3,1989.1,4.675]
["bitfinex","ETHUSD",1742680679390,5.02714,1989.2,1989.1,4.675]
["bitfinex","ETHUSD",1742680682192,5.56931767,1989.2,1989.1,4.675]
["bitfinex","ETHUSD",1742680682387,0.54217767,1989.2,1989.1,4.675]
["bitfinex","ETHUSD",1742680682589,0.54217767,1989.2,1989.1,9.75265913]
["bitfinex","ETHUSD",1742680682779,5.82204,1989.5,1989.1,9.70239]
["bitfinex","ETHUSD",1742680682986,0.54221648,1989.2,1989.1,9.70239]
["bitfinex","ETHUSD",1742680683159,8.38922731,1989.5,1989.1,9.70239]
["bitfinex","ETHUSD",1742680683359,0.54221648,1989.2,1989.1,9.70239]
["bitfinex","ETHUSD",1742680683589,5.82204,1989.5,1989.1,9.70239]
["bitfinex","ETHUSD",1742680683785,0.54220669,1989.2,1989.1,9.70239]
["bitfinex","ETHUSD",1742680684288,13.41581731,1989.5,1989.1,9.70239]
["bitfinex","ETHUSD",1742680684462,0.54228936,1989.4,1989.1,9.70239]
["bitfinex","ETHUSD",1742680688561,0.54228936,1989.4,1989.1,10.72539528]
["bitfinex","ETHUSD",1742680688884,0.54228936,1989.4,1989.1,9.70239]
["bitfinex","ETHUSD",1742680689289,0.54228936,1989.4,1989.2,26.578]
["bitfinex","ETHUSD",1742680689992,5.56904936,1989.4,1989.2,26.578]
["bitfinex","ETHUSD",1742680692198,0.54228936,1989.4,1989.2,26.578]
["bitfinex","ETHUSD",1742680699704,0.54228936,1989.4,1989.2,31.60513]
["bitfinex","ETHUSD",1742680700010,0.54228936,1989.4,1989.2,26.578]
["bitfinex","ETHUSD",1742680700308,0.5425382,1989.3,1989.2,31.6051]
["bitfinex","ETHUSD",1742680700497,7.59336731,1989.6,1989.2,31.6051]
["bitfinex","ETHUSD",1742680700698,0.54262086,1989.5,1989.2,36.63207]
["bitfinex","ETHUSD",1742680700910,7.59336731,1989.6,1989.2,31.60497]
["bitfinex","ETHUSD",1742680701211,0.54262086,1989.5,1989.2,31.60497]
["bitfinex","ETHUSD",1742680704413,0.54262086,1989.5,1989.2,31.60496]
["bitfinex","ETHUSD",1742680704589,0.54262086,1989.5,1989.3,5.02665]
["bitfinex","ETHUSD",1742680704990,8.42484731,1989.7,1989.3,10.05334]
["bitfinex","ETHUSD",1742680705185,8.42484731,1989.7,1989.3,5.02665]
["bitfinex","ETHUSD",1742680705186,0.54258932,1989.4,1989.3,5.02665]
["bitfinex","ETHUSD",1742680705391,2.56718731,1989.6,1989.3,10.05342]
["bitfinex","ETHUSD",1742680705591,0.54257953,1989.4,1989.3,10.05342]
["bitfinex","ETHUSD",1742680705791,2.56718731,1989.6,1989.4,5.02662]
["bitfinex","ETHUSD",1742680705992,2.56718731,1989.6,1989.5,4.66]
["bitfinex","ETHUSD",1742680707116,8.42476731,1989.7,1989.5,4.66]
["bitfinex","ETHUSD",1742680707598,3.39888731,1989.7,1989.5,9.68631]
["bitfinex","ETHUSD",1742680707798,2.56718731,1989.8,1989.5,9.68628]
["bitfinex","ETHUSD",1742680708005,2.56718731,1989.8,1989.5,14.7125]
["bitfinex","ETHUSD",1742680708509,3.35208731,1989.9,1989.6,5.02599]
["bitfinex","ETHUSD",1742680708916,3.35208731,1989.9,1989.6,10.05199]
["bitfinex","ETHUSD",1742680709416,3.35208731,1989.9,1989.6,5.02599]
["bitfinex","ETHUSD",1742680710124,2.56718731,1989.8,1989.6,5.02599]
["bitfinex","ETHUSD",1742680711408,3.35208731,1989.9,1989.6,5.02599]
["bitfinex","ETHUSD",1742680711986,8.37722731,1990.0,1989.6,5.02599]
["bitfinex","ETHUSD",1742680712189,0.5436831,1989.8,1989.6,5.02599]
["bitfinex","ETHUSD",1742680712505,0.54364179,1989.7,1989.6,5.02599]
["bitfinex","ETHUSD",1742680712699,2.56718731,1989.9,1989.6,5.02599]
["bitfinex","ETHUSD",1742680712899,0.54417627,1989.8,1989.6,5.02599]
["bitfinex","ETHUSD",1742680713102,2.56718731,1989.9,1989.6,5.02599]
["bitfinex","ETHUSD",1742680713301,0.54416649,1989.8,1989.6,5.02599]
["bitfinex","ETHUSD",1742680713492,2.56718731,1989.9,1989.6,10.05199]
["bitfinex","ETHUSD",1742680713902,0.54416649,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742680714107,3.35208731,1990.0,1989.7,5.02588]
["bitfinex","ETHUSD",1742680714308,0.54421758,1989.9,1989.7,10.05166]
["bitfinex","ETHUSD",1742680714487,0.54421758,1989.9,1989.7,5.02578]
["bitfinex","ETHUSD",1742680714695,0.54421758,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742680715207,3.11140489,1989.9,1989.6,5.02606]
["bitfinex","ETHUSD",1742680716222,2.56718731,1989.8,1989.5,36.26137]
["bitfinex","ETHUSD",1742680716412,3.1113538,1989.8,1989.5,36.26137]
["bitfinex","ETHUSD",1742680717523,0.54416649,1989.8,1989.5,36.26137]
["bitfinex","ETHUSD",1742680717705,2.56718731,1989.8,1989.5,36.26137]
["bitfinex","ETHUSD",1742680717901,0.54412517,1989.7,1989.5,36.26137]
["bitfinex","ETHUSD",1742680718631,3.11131248,1989.7,1989.5,31.235]
["bitfinex","ETHUSD",1742680718925,8.37821731,1989.6,1989.5,26.575]
["bitfinex","ETHUSD",1742680719125,8.92294915,1989.6,1989.5,31.238]
["bitfinex","ETHUSD",1742680720932,8.92294915,1989.6,1989.5,31.24]
["bitfinex","ETHUSD",1742680721846,10.31784907,1989.6,1989.5,31.24]
["bitfinex","ETHUSD",1742680722475,12.85963638,1989.6,1989.5,26.575]
["bitfinex","ETHUSD",1742680722635,12.85963638,1989.6,1988.7,5.56718731]
["bitfinex","ETHUSD",1742680722636,0.7595,1989.0,1988.7,26.573]
["bitfinex","ETHUSD",1742680722969,2.56718731,1988.8,1988.7,26.573]
["bitfinex","ETHUSD",1742680723263,8.35483731,1988.8,1988.7,26.573]
["bitfinex","ETHUSD",1742680723465,8.89770084,1988.8,1988.7,31.247]
["bitfinex","ETHUSD",1742680723834,13.29026292,1988.8,1988.7,31.247]
["bitfinex","ETHUSD",1742680724870,13.29026292,1988.8,1988.7,26.573]
["bitfinex","ETHUSD",1742680725369,19.28739889,1988.8,1988.7,26.573]
["bitfinex","ETHUSD",1742680725568,5.02866,1988.6,1988.5,4.68]
["bitfinex","ETHUSD",1742680725756,10.07032164,1988.6,1988.5,4.68]
["bitfinex","ETHUSD",1742680725935,12.12127566,1988.6,1988.5,4.68]
["bitfinex","ETHUSD",1742680728646,5.02967,1988.2,1988.1,26.578]
["bitfinex","ETHUSD",1742680728844,5.02967,1988.2,1988.1,31.262]
["bitfinex","ETHUSD",1742680729040,5.57057736,1988.2,1988.1,31.262]
["bitfinex","ETHUSD",1742680729445,5.57057736,1988.2,1988.1,26.578]
["bitfinex","ETHUSD",1742680729649,5.57057736,1988.2,1988.1,31.261]
["bitfinex","ETHUSD",1742680729896,9.56540685,1988.2,1988.1,31.261]
["bitfinex","ETHUSD",1742680732583,9.56540685,1988.2,1988.1,26.578]
["bitfinex","ETHUSD",1742680732584,10.36110685,1988.2,1988.1,26.578]
["bitfinex","ETHUSD",1742680734681,3.7957,1988.0,1987.6,0.1160536]
["bitfinex","ETHUSD",1742680734883,3.7957,1988.0,1987.7,4.685]
["bitfinex","ETHUSD",1742680734884,5.03082,1987.8,1987.7,4.685]
["bitfinex","ETHUSD",1742680735083,4.28216164,1987.9,1987.5,26.589]
["bitfinex","ETHUSD",1742680735084,5.82689,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742680735265,11.19483464,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742680735462,11.72923094,1987.6,1987.5,31.276]
["bitfinex","ETHUSD",1742680735661,14.72923094,1987.6,1987.5,31.276]
["bitfinex","ETHUSD",1742680736277,14.72923094,1987.6,1987.5,26.589]
["bitfinex","ETHUSD",1742680739491,5.03191,1987.4,1986.9,5.03285]
["bitfinex","ETHUSD",1742680739671,8.90234094,1987.6,1987.0,4.691]
["bitfinex","ETHUSD",1742680739672,10.07051164,1987.1,1987.0,4.691]
["bitfinex","ETHUSD",1742680740094,10.60333362,1987.1,1987.0,4.691]
["bitfinex","ETHUSD",1742680740294,5.03289,1987.0,1986.7,26.593]
["bitfinex","ETHUSD",1742680740457,5.03321,1986.8,1986.7,26.593]
["bitfinex","ETHUSD",1742680740662,5.56551993,1986.8,1986.7,31.291]
["bitfinex","ETHUSD",1742680741158,7.38128092,1986.8,1986.7,31.291]
["bitfinex","ETHUSD",1742680741363,7.38128092,1986.8,1986.7,26.593]
["bitfinex","ETHUSD",1742680747898,0.53230993,1986.8,1986.7,31.62647]
["bitfinex","ETHUSD",1742680748200,9.31242164,1988.0,1986.7,30.87516164]
["bitfinex","ETHUSD",1742680748502,4.28216164,1987.6,1987.4,5.03152]
["bitfinex","ETHUSD",1742680748698,4.28216164,1987.6,1987.5,4.709]
["bitfinex","ETHUSD",1742680748901,9.31335164,1987.6,1987.5,4.709]
["bitfinex","ETHUSD",1742680749074,12.31335164,1987.6,1987.5,4.709]
["bitfinex","ETHUSD",1742680749403,0.7559,1987.9,1987.5,4.709]
["bitfinex","ETHUSD",1742680749605,5.78645,1987.9,1987.5,9.74041]
["bitfinex","ETHUSD",1742680749897,7.29633816,1987.9,1987.5,9.74041]
["bitfinex","ETHUSD",1742680750280,6.54043816,1987.9,1987.5,9.74041]
["bitfinex","ETHUSD",1742680751203,4.50988816,1987.9,1987.5,4.709]
["bitfinex","ETHUSD",1742680751402,4.28216164,1988.0,1987.6,5.03097]
["bitfinex","ETHUSD",1742680751403,9.31241164,1988.0,1987.6,5.03097]
["bitfinex","ETHUSD",1742680753009,8.78589,1988.1,1987.7,5.03091]
["bitfinex","ETHUSD",1742680753168,4.28216164,1988.0,1987.7,5.03091]
["bitfinex","ETHUSD",1742680753367,9.31185164,1988.2,1987.8,5.03058]
["bitfinex","ETHUSD",1742680753568,9.31195164,1988.2,1987.9,4.71]
["bitfinex","ETHUSD",1742680753885,4.28216164,1988.0,1987.9,4.71]
["bitfinex","ETHUSD",1742680754705,4.28216164,1988.0,1987.5,26.604]
["bitfinex","ETHUSD",1742680754999,4.28216164,1987.7,1987.6,4.725]
["bitfinex","ETHUSD",1742680755378,9.31328164,1987.7,1987.6,4.725]
["bitfinex","ETHUSD",1742680755582,5.03119,1987.6,1987.5,31.332]
["bitfinex","ETHUSD",1742680755778,8.85049,1987.6,1987.5,31.332]
["bitfinex","ETHUSD",1742680755973,9.32850972,1987.6,1987.5,31.332]
["bitfinex","ETHUSD",1742680756572,5.03241,1987.2,1986.9,26.6]
["bitfinex","ETHUSD",1742680756881,9.79242414,1987.1,1987.0,4.734]
["bitfinex","ETHUSD",1742680757913,9.79242414,1987.1,1986.9,26.6]
["bitfinex","ETHUSD",1742680758115,5.03271,1987.0,1986.9,26.6]
["bitfinex","ETHUSD",1742680758413,5.03271,1987.0,1986.9,31.336]
["bitfinex","ETHUSD",1742680758610,5.50831377,1987.0,1986.9,31.336]
["bitfinex","ETHUSD",1742680758798,0.47560377,1987.0,1986.9,36.36896]
["bitfinex","ETHUSD",1742680759312,0.47562339,1987.0,1986.9,36.36894]
["bitfinex","ETHUSD",1742680759503,5.03166,1987.5,1987.1,5.03236]
["bitfinex","ETHUSD",1742680759909,0.47580869,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742680760217,0.47580869,1987.4,1986.9,31.336]
["bitfinex","ETHUSD",1742680760218,0.47580869,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742680760422,7.28216164,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742680760423,7.28216164,1987.6,1987.3,9.77495]
["bitfinex","ETHUSD",1742680760725,7.91531004,1987.6,1987.3,9.77478]
["bitfinex","ETHUSD",1742680760897,9.31288164,1987.8,1987.4,5.03145]
["bitfinex","ETHUSD",1742680761094,0.47585013,1987.5,1987.4,5.03145]
["bitfinex","ETHUSD",1742680761418,9.31288164,1987.8,1987.4,10.06297]
["bitfinex","ETHUSD",1742680761723,9.31288164,1987.8,1987.4,5.03145]
["bitfinex","ETHUSD",1742680761915,0.47592319,1987.7,1987.4,5.03145]
["bitfinex","ETHUSD",1742680763124,0.47592319,1987.7,1987.4,10.063]
["bitfinex","ETHUSD",1742680764811,0.47592319,1987.7,1987.4,36.665]
["bitfinex","ETHUSD",1742680765923,0.47592319,1987.7,1987.6,5.03119]
["bitfinex","ETHUSD",1742680766299,9.31238164,1988.0,1987.7,5.03087]
["bitfinex","ETHUSD",1742680766607,4.28216164,1988.0,1987.8,4.745]
["bitfinex","ETHUSD",1742680767318,8.84301,1987.9,1987.8,4.744]
["bitfinex","ETHUSD",1742680770394,5.03112,1987.7,1987.6,4.744]
["bitfinex","ETHUSD",1742680770602,5.03136,1987.6,1987.5,4.746]
["bitfinex","ETHUSD",1742680770851,5.03144,1987.5,1987.4,26.602]
["bitfinex","ETHUSD",1742680771125,10.12600164,1987.5,1987.4,31.349]
["bitfinex","ETHUSD",1742680771309,11.6417378,1987.5,1987.4,31.349]
["bitfinex","ETHUSD",1742680772145,12.12054705,1987.5,1987.4,31.349]
["bitfinex","ETHUSD",1742680773351,5.51024925,1987.5,1987.4,31.349]
["bitfinex","ETHUSD",1742680773522,0.47880925,1987.5,1987.4,31.349]
["bitfinex","ETHUSD",1742680774251,0.47880925,1987.5,1987.4,36.38069]
["bitfinex","ETHUSD",1742680774624,5.03072,1987.8,1987.5,5.03138]
["bitfinex","ETHUSD",1742680774827,9.31288164,1987.8,1987.4,36.38063]
["bitfinex","ETHUSD",1742680775353,9.31288164,1987.8,1987.4,36.3806]
["bitfinex","ETHUSD",1742680775756,5.03104,1987.7,1987.4,31.349]
["bitfinex","ETHUSD",1742680775946,9.31288164,1987.8,1987.4,31.349]
["bitfinex","ETHUSD",1742680775947,9.31288164,1987.8,1987.4,36.3806]
["bitfinex","ETHUSD",1742680776949,14.34376164,1987.8,1987.4,36.3806]
["bitfinex","ETHUSD",1742680777258,9.31288164,1987.8,1987.4,36.3806]
["bitfinex","ETHUSD",1742680778268,14.34376164,1987.8,1987.4,36.3806]
["bitfinex","ETHUSD",1742680778565,9.31288164,1987.8,1987.4,36.3806]
["bitfinex","ETHUSD",1742680779265,9.31288164,1987.8,1987.4,36.38054]
["bitfinex","ETHUSD",1742680779468,9.31288164,1987.8,1987.5,5.03139]
["bitfinex","ETHUSD",1742680780067,4.28216164,1987.8,1987.5,10.06278]
["bitfinex","ETHUSD",1742680780271,4.28216164,1987.8,1987.6,5.03116]
["bitfinex","ETHUSD",1742680780424,0.8124,1988.4,1988.0,5.03018]
["bitfinex","ETHUSD",1742680780628,5.02957,1988.3,1988.0,4.753]
["bitfinex","ETHUSD",1742680780830,4.78511864,1988.2,1988.0,4.753]
["bitfinex","ETHUSD",1742680781053,9.81486864,1988.2,1988.0,4.753]
["bitfinex","ETHUSD",1742680781542,5.02992,1988.1,1988.0,4.753]
["bitfinex","ETHUSD",1742680787082,5.5097891,1988.1,1988.0,4.753]
["bitfinex","ETHUSD",1742680789091,0.4798691,1988.1,1987.5,0.98541432]
["bitfinex","ETHUSD",1742680789266,0.4798691,1988.1,1987.9,5.03034]
["bitfinex","ETHUSD",1742680789466,3.0,1988.2,1987.9,5.03034]
["bitfinex","ETHUSD",1742680789862,0.4798691,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742680790296,5.02907,1988.5,1988.1,10.05953]
["bitfinex","ETHUSD",1742680790453,5.02907,1988.5,1988.1,36.65653]
["bitfinex","ETHUSD",1742680790963,10.05817,1988.5,1988.1,31.62675]
["bitfinex","ETHUSD",1742680791681,5.02907,1988.5,1988.1,31.62675]
["bitfinex","ETHUSD",1742680792481,3.0,1988.6,1988.4,5.02906]
["bitfinex","ETHUSD",1742680792783,3.0,1988.6,1988.5,4.747]
["bitfinex","ETHUSD",1742680793160,5.02844,1988.7,1988.5,4.747]
["bitfinex","ETHUSD",1742680793363,5.80475,1989.1,1988.7,5.02841]
["bitfinex","ETHUSD",1742680793685,4.28216164,1989.0,1988.7,5.02829]
["bitfinex","ETHUSD",1742680793886,9.30981164,1989.0,1988.7,5.02829]
["bitfinex","ETHUSD",1742680794081,9.30981164,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742680794285,5.02765,1989.0,1988.6,10.05716]
["bitfinex","ETHUSD",1742680794782,5.02765,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742680794972,5.02765,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742680795166,5.02765,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742680796189,5.02769,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742680796687,5.02769,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742680796990,9.30985164,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742680798496,14.33771164,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742680798701,9.30985164,1989.0,1988.6,5.0285]
["bitfinex","ETHUSD",1742680798895,5.02793,1988.9,1988.5,14.8047]
["bitfinex","ETHUSD",1742680799202,5.02793,1988.9,1988.5,9.77579]
["bitfinex","ETHUSD",1742680799963,10.05601,1988.9,1988.5,9.77579]
["bitfinex","ETHUSD",1742680800389,5.02821,1988.8,1988.4,5.02916]
["bitfinex","ETHUSD",1742680800591,5.84287,1988.7,1988.5,4.75]
["bitfinex","ETHUSD",1742680800813,5.84287,1988.7,1988.1,26.597]
["bitfinex","ETHUSD",1742680800814,0.8143,1988.5,1988.1,26.597]
["bitfinex","ETHUSD",1742680801094,5.03032,1988.0,1987.6,5.03117]
["bitfinex","ETHUSD",1742680801394,10.06006,1988.1,1987.7,9.78885]
["bitfinex","ETHUSD",1742680801586,6.54557216,1988.1,1987.7,9.78885]
["bitfinex","ETHUSD",1742680801788,10.0607,1988.0,1987.7,4.758]
["bitfinex","ETHUSD",1742680801987,5.03044,1987.9,1987.7,4.758]
["bitfinex","ETHUSD",1742680802205,10.06108,1987.9,1987.7,4.758]
["bitfinex","ETHUSD",1742680802694,5.03075,1987.8,1987.5,26.588]
["bitfinex","ETHUSD",1742680803010,5.03075,1987.8,1987.6,4.757]
["bitfinex","ETHUSD",1742680803609,4.28216164,1988.0,1987.6,9.78818]
["bitfinex","ETHUSD",1742680803816,3.0,1988.0,1987.7,10.06161]
["bitfinex","ETHUSD",1742680803989,5.84343,1988.5,1987.7,4.28216164]
["bitfinex","ETHUSD",1742680804195,3.0,1988.4,1988.2,5.02961]
["bitfinex","ETHUSD",1742680804500,5.02874,1988.6,1988.3,4.764]
["bitfinex","ETHUSD",1742680804700,10.12498164,1988.7,1988.3,9.79334]
["bitfinex","ETHUSD",1742680804904,11.6402968,1988.7,1988.3,9.79334]
["bitfinex","ETHUSD",1742680805100,3.0,1988.6,1988.3,9.79334]
["bitfinex","ETHUSD",1742680806218,8.02866,1988.6,1988.4,4.766]
["bitfinex","ETHUSD",1742680806419,5.02866,1988.6,1988.4,4.766]
["bitfinex","ETHUSD",1742680807017,11.6402468,1988.7,1988.4,4.766]
["bitfinex","ETHUSD",1742680807313,6.54378516,1988.7,1988.4,4.766]
["bitfinex","ETHUSD",1742680807497,1.51531516,1988.7,1988.4,9.79506]
["bitfinex","ETHUSD",1742680807682,6.54380516,1988.7,1988.4,4.766]
["bitfinex","ETHUSD",1742680807886,3.0,1988.8,1988.5,5.0288]
["bitfinex","ETHUSD",1742680808720,5.02821,1988.8,1988.5,5.0288]
["bitfinex","ETHUSD",1742680808942,5.09646164,1989.1,1988.7,5.02827]
["bitfinex","ETHUSD",1742680809216,3.0,1989.0,1988.8,4.771]
["bitfinex","ETHUSD",1742680810931,3.0,1989.2,1988.8,4.771]
["bitfinex","ETHUSD",1742680811227,9.33950716,1989.2,1988.8,9.79904]
["bitfinex","ETHUSD",1742680811596,4.31233716,1989.2,1988.9,5.02783]
["bitfinex","ETHUSD",1742680811799,3.0,1989.2,1988.9,5.02783]
["bitfinex","ETHUSD",1742680812607,5.02665,1989.4,1989.0,5.0275]
["bitfinex","ETHUSD",1742680812943,10.09454164,1989.5,1989.1,5.02729]
["bitfinex","ETHUSD",1742680813138,3.0,1989.4,1989.2,4.767]
["bitfinex","ETHUSD",1742680813838,3.0,1989.6,1989.3,5.02667]
["bitfinex","ETHUSD",1742680814039,2.95,1989.6,1989.2,9.79404]
["bitfinex","ETHUSD",1742680814244,7.97623,1989.6,1989.2,9.79404]
["bitfinex","ETHUSD",1742680814437,7.97623,1989.6,1989.2,9.79399]
["bitfinex","ETHUSD",1742680815145,2.95,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742680815341,9.30863164,1989.5,1989.2,4.767]
["bitfinex","ETHUSD",1742680815640,5.02689,1989.3,1989.2,4.767]
["bitfinex","ETHUSD",1742680816846,5.02689,1989.3,1989.2,4.77]
["bitfinex","ETHUSD",1742680817510,5.47311951,1989.3,1989.2,4.77]
["bitfinex","ETHUSD",1742680818234,0.44622951,1989.3,1989.2,4.77]
["bitfinex","ETHUSD",1742680818435,0.44622951,1989.3,1989.2,9.79714]
["bitfinex","ETHUSD",1742680818619,5.026,1989.7,1989.2,9.84740643]
["bitfinex","ETHUSD",1742680818823,4.28216164,1989.8,1989.2,4.77]
["bitfinex","ETHUSD",1742680819043,4.28216164,1989.8,1989.3,5.02667]
["bitfinex","ETHUSD",1742680819044,0.448573,1989.6,1989.3,5.02667]
["bitfinex","ETHUSD",1742680819224,0.44859479,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742680819416,0.44852191,1989.5,1989.4,5.02661]
["bitfinex","ETHUSD",1742680819940,5.0259,1989.7,1989.4,5.02661]
["bitfinex","ETHUSD",1742680820126,8.02568,1989.8,1989.4,10.05322]
["bitfinex","ETHUSD",1742680820335,10.05151,1989.8,1989.4,5.02661]
["bitfinex","ETHUSD",1742680820718,0.44847751,1989.7,1989.4,5.02651]
["bitfinex","ETHUSD",1742680821546,0.44847751,1989.7,1989.5,5.02626]
["bitfinex","ETHUSD",1742680821728,5.79598,1990.1,1989.6,14.83126]
["bitfinex","ETHUSD",1742680822053,8.47488697,1990.0,1989.6,9.80513]
["bitfinex","ETHUSD",1742680822444,3.44962697,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742680822637,0.44962697,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742680823142,8.47475697,1990.0,1989.6,14.83109]
["bitfinex","ETHUSD",1742680824111,8.47475697,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742680824752,0.44962697,1990.0,1989.7,5.02586]
["bitfinex","ETHUSD",1742680824950,0.44962697,1990.0,1989.8,31.60155]
["bitfinex","ETHUSD",1742680825245,5.79525,1990.4,1990.0,5.02508]
["bitfinex","ETHUSD",1742680825545,5.47534193,1990.3,1990.1,4.774]
["bitfinex","ETHUSD",1742680825728,5.02462,1990.2,1990.1,4.774]
["bitfinex","ETHUSD",1742680825929,5.47531063,1990.2,1990.1,4.774]
["bitfinex","ETHUSD",1742680830353,9.24194437,1990.2,1990.1,4.774]
["bitfinex","ETHUSD",1742680830536,5.02537,1989.9,1989.8,26.576]
["bitfinex","ETHUSD",1742680830877,5.47855649,1989.9,1989.8,31.351]
["bitfinex","ETHUSD",1742680831480,8.18955563,1989.9,1989.1,26.571]
["bitfinex","ETHUSD",1742680831767,5.02707,1989.3,1989.2,4.78]
["bitfinex","ETHUSD",1742680831945,5.47996832,1989.3,1989.2,4.78]
["bitfinex","ETHUSD",1742680835061,0.45289832,1989.3,1989.2,4.78]
["bitfinex","ETHUSD",1742680835263,0.45289832,1989.3,1989.2,9.80714]
["bitfinex","ETHUSD",1742680835466,5.0252,1990.0,1989.2,9.56663069]
["bitfinex","ETHUSD",1742680835640,5.02517,1990.0,1989.6,5.02601]
["bitfinex","ETHUSD",1742680835846,0.45155673,1989.9,1989.7,4.782]
["bitfinex","ETHUSD",1742680836161,5.02496,1990.1,1989.7,14.83356]
["bitfinex","ETHUSD",1742680836365,0.45203967,1990.0,1989.7,9.80778]
["bitfinex","ETHUSD",1742680837368,0.45203967,1990.0,1989.7,14.83354]
["bitfinex","ETHUSD",1742680838267,0.45203967,1990.0,1989.8,31.5976]
["bitfinex","ETHUSD",1742680838568,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680838771,0.45281686,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680838959,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680839160,0.45391556,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680839471,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680839973,0.45391556,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680840160,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680840362,0.45392533,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680840672,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680841371,0.45392533,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680841571,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680841773,0.45392533,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680841974,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680842179,0.4539351,1990.1,1989.8,31.5976]
["bitfinex","ETHUSD",1742680842380,5.02463,1990.2,1989.8,31.5976]
["bitfinex","ETHUSD",1742680842584,0.4539351,1990.1,1989.9,5.02537]
["bitfinex","ETHUSD",1742680842880,5.02437,1990.3,1989.9,5.02537]
["bitfinex","ETHUSD",1742680843084,0.45389379,1990.0,1989.9,5.02537]
["bitfinex","ETHUSD",1742680843245,8.02419,1990.4,1989.8,26.572]
["bitfinex","ETHUSD",1742680843450,8.02419,1990.4,1990.0,5.02501]
["bitfinex","ETHUSD",1742680843679,0.828,1990.6,1990.1,4.773]
["bitfinex","ETHUSD",1742680844053,5.02446,1990.3,1990.1,4.773]
["bitfinex","ETHUSD",1742680845251,5.02462,1990.2,1990.1,4.773]
["bitfinex","ETHUSD",1742680852605,5.44108518,1990.2,1990.1,4.773]
["bitfinex","ETHUSD",1742680860213,0.41646518,1990.2,1990.1,4.773]
["bitfinex","ETHUSD",1742680860390,0.41646518,1990.2,1990.1,9.79787]
["bitfinex","ETHUSD",1742680860710,5.02389,1990.5,1990.1,9.79787]
["bitfinex","ETHUSD",1742680860909,5.02389,1990.5,1990.1,9.79775]
["bitfinex","ETHUSD",1742680861120,0.41738141,1990.4,1990.3,5.02436]
["bitfinex","ETHUSD",1742680861430,5.81501,1990.8,1990.3,10.04872]
["bitfinex","ETHUSD",1742680861715,5.44063116,1990.7,1990.3,5.02436]
["bitfinex","ETHUSD",1742680861920,5.44063116,1990.7,1990.3,10.04858]
["bitfinex","ETHUSD",1742680862214,0.41726116,1990.7,1990.4,5.024]
["bitfinex","ETHUSD",1742680862509,5.02293,1990.9,1990.5,4.752]
["bitfinex","ETHUSD",1742680862715,0.7919,1991.0,1990.5,4.752]
["bitfinex","ETHUSD",1742680863115,3.7919,1991.0,1990.5,4.752]
["bitfinex","ETHUSD",1742680863315,8.81466,1991.0,1990.6,5.0235]
["bitfinex","ETHUSD",1742680863616,13.83748,1991.0,1990.6,5.0235]
["bitfinex","ETHUSD",1742680864296,13.83738,1991.0,1990.6,5.0235]
["bitfinex","ETHUSD",1742680865683,8.81462,1991.0,1990.6,5.0235]
["bitfinex","ETHUSD",1742680865983,8.02272,1991.0,1990.6,5.0235]
["bitfinex","ETHUSD",1742680866286,10.04552,1991.0,1990.6,5.0235]
["bitfinex","ETHUSD",1742680866620,5.02286,1990.9,1990.6,5.0235]
["bitfinex","ETHUSD",1742680867614,0.41868458,1990.8,1990.6,5.0235]
["bitfinex","ETHUSD",1742680867815,0.41868458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680868517,10.04553,1991.0,1990.7,26.561]
["bitfinex","ETHUSD",1742680868685,0.41868458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680868886,5.02289,1990.9,1990.7,26.561]
["bitfinex","ETHUSD",1742680869086,5.44178458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680869414,8.44178458,1990.8,1990.7,31.306]
["bitfinex","ETHUSD",1742680869911,8.44178458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680869912,9.23368458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680870486,13.50686449,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680870819,12.71496449,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680871189,8.44178458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680871618,5.44178458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680873243,0.41868458,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680875017,4.27317991,1991.0,1990.7,31.58435]
["bitfinex","ETHUSD",1742680875223,0.41979924,1990.9,1990.8,5.02301]
["bitfinex","ETHUSD",1742680875423,3.0,1991.1,1990.8,5.02301]
["bitfinex","ETHUSD",1742680875646,0.41984052,1991.0,1990.8,5.02301]
["bitfinex","ETHUSD",1742680875811,0.41984052,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742680876015,12.29516991,1991.3,1990.8,5.02301]
["bitfinex","ETHUSD",1742680876244,3.0,1991.1,1990.8,10.04597]
["bitfinex","ETHUSD",1742680876434,0.42004635,1991.0,1990.8,10.04597]
["bitfinex","ETHUSD",1742680877345,0.42004635,1991.0,1990.8,5.02296]
["bitfinex","ETHUSD",1742680878439,0.42004635,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742680878650,12.29506991,1991.3,1990.9,5.02285]
["bitfinex","ETHUSD",1742680878848,0.42012889,1991.2,1991.0,4.744]
["bitfinex","ETHUSD",1742680879040,5.0216,1991.4,1991.1,5.02234]
["bitfinex","ETHUSD",1742680879230,8.4420986,1991.3,1991.0,9.76652]
["bitfinex","ETHUSD",1742680880241,3.4202386,1991.3,1991.0,9.76652]
["bitfinex","ETHUSD",1742680880639,0.7756,1991.2,1991.0,4.744]
["bitfinex","ETHUSD",1742680880827,5.44250585,1991.1,1991.0,4.744]
["bitfinex","ETHUSD",1742680885223,5.0231,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680885423,8.44455324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680885623,9.22015324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680893378,3.42145324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680894282,8.44455324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680894805,5.44455324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680895847,0.42145324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680896283,5.44455324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680898991,6.24475324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680899203,7.79883656,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680901414,9.24475324,1990.8,1990.7,26.561]
["bitfinex","ETHUSD",1742680907820,5.02335,1990.7,1990.6,4.743]
["bitfinex","ETHUSD",1742680908282,5.44312587,1990.7,1990.6,4.743]
["bitfinex","ETHUSD",1742680908923,0.41977587,1990.7,1990.6,4.743]
["bitfinex","ETHUSD",1742680912419,0.41977587,1990.7,1990.4,31.58288]
["bitfinex","ETHUSD",1742680912619,0.41977587,1990.7,1990.6,4.719]
["bitfinex","ETHUSD",1742680914090,5.44312587,1990.7,1990.6,4.719]
["bitfinex","ETHUSD",1742680914395,5.02366,1990.6,1990.4,26.559]
["bitfinex","ETHUSD",1742680914589,9.7167479,1990.5,1990.4,26.559]
["bitfinex","ETHUSD",1742680914789,9.7167479,1990.5,1990.4,31.276]
["bitfinex","ETHUSD",1742680914984,9.29703991,1990.5,1990.4,31.276]
["bitfinex","ETHUSD",1742680915190,9.71627748,1990.5,1990.4,31.276]
["bitfinex","ETHUSD",1742680915615,13.8772301,1990.5,1990.4,31.276]
["bitfinex","ETHUSD",1742680916411,0.41923757,1990.5,1990.4,36.30011]
["bitfinex","ETHUSD",1742680916586,3.0,1990.8,1990.5,5.02386]
["bitfinex","ETHUSD",1742680916792,0.4188496,1990.7,1990.4,36.30011]
["bitfinex","ETHUSD",1742680917301,5.4422396,1990.7,1990.4,36.30011]
["bitfinex","ETHUSD",1742680920439,0.4188496,1990.7,1990.4,36.30011]
["bitfinex","ETHUSD",1742680920838,0.4188496,1990.7,1990.4,36.29995]
["bitfinex","ETHUSD",1742680929059,0.4188496,1990.7,1990.4,31.276]
["bitfinex","ETHUSD",1742680929060,0.8061,1990.6,1990.4,31.276]
["bitfinex","ETHUSD",1742680929259,1.22488876,1990.6,1990.5,4.713]
["bitfinex","ETHUSD",1742680929430,6.24860876,1990.6,1990.5,4.713]
["bitfinex","ETHUSD",1742680929777,7.80314363,1990.6,1990.5,4.713]
["bitfinex","ETHUSD",1742680931031,10.80314363,1990.6,1990.5,4.713]
["bitfinex","ETHUSD",1742680933860,5.02481,1990.2,1989.8,31.5855]
["bitfinex","ETHUSD",1742680934065,4.27317991,1990.1,1989.9,4.715]
["bitfinex","ETHUSD",1742680934226,4.69228176,1990.1,1989.9,4.715]
["bitfinex","ETHUSD",1742680934933,9.71715176,1990.1,1989.9,4.715]
["bitfinex","ETHUSD",1742680935138,9.71715176,1990.1,1990.0,4.714]
["bitfinex","ETHUSD",1742680936432,5.02537,1989.9,1989.8,26.56]
["bitfinex","ETHUSD",1742680936631,13.12234991,1989.9,1989.8,26.56]
["bitfinex","ETHUSD",1742680936853,8.84943,1989.8,1989.7,4.718]
["bitfinex","ETHUSD",1742680937164,0.41773351,1989.9,1989.7,9.7438]
["bitfinex","ETHUSD",1742680937486,0.38265371,1989.8,1989.7,14.61723474]
["bitfinex","ETHUSD",1742680937627,0.8238,1990.7,1990.6,5.02361]
["bitfinex","ETHUSD",1742680937833,1.00154477,1990.8,1990.6,4.734]
["bitfinex","ETHUSD",1742680938071,5.024,1990.5,1990.3,26.562]
["bitfinex","ETHUSD",1742680938278,5.024,1990.5,1990.2,4.741]
["bitfinex","ETHUSD",1742680938279,5.02436,1990.3,1990.2,4.741]
["bitfinex","ETHUSD",1742680938460,5.84914,1990.0,1989.9,4.743]
["bitfinex","ETHUSD",1742680938670,10.12231991,1990.0,1989.9,4.743]
["bitfinex","ETHUSD",1742680938984,3.0,1990.4,1990.0,5.02493]
["bitfinex","ETHUSD",1742680939287,4.27317991,1990.4,1989.7,26.562]
["bitfinex","ETHUSD",1742680939433,5.02548,1989.9,1989.8,4.773]
["bitfinex","ETHUSD",1742680939632,8.02548,1989.9,1989.5,0.37806688]
["bitfinex","ETHUSD",1742680939833,13.12310991,1989.6,1989.5,0.37806688]
["bitfinex","ETHUSD",1742680940040,3.0,1989.5,1989.3,4.775]
["bitfinex","ETHUSD",1742680940252,8.02651,1989.5,1989.3,4.775]
["bitfinex","ETHUSD",1742680940447,10.12317991,1989.6,1989.3,4.775]
["bitfinex","ETHUSD",1742680940642,0.8238,1989.8,1989.3,4.775]
["bitfinex","ETHUSD",1742680940846,4.27317991,1990.0,1989.7,5.02575]
["bitfinex","ETHUSD",1742680941072,9.29830991,1990.0,1989.8,4.786]
["bitfinex","ETHUSD",1742680941384,5.02714,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680941535,5.85094,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680942570,5.85094,1989.2,1989.1,31.36]
["bitfinex","ETHUSD",1742680942768,5.85094,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680942939,5.85094,1989.2,1989.1,31.358]
["bitfinex","ETHUSD",1742680943448,7.36604499,1989.2,1989.1,31.358]
["bitfinex","ETHUSD",1742680944136,5.02625,1989.6,1989.2,5.02699]
["bitfinex","ETHUSD",1742680944733,5.02611,1989.7,1989.2,5.02699]
["bitfinex","ETHUSD",1742680944966,0.37795364,1990.1,1989.5,5.0262]
["bitfinex","ETHUSD",1742680944967,4.27317991,1990.0,1989.5,5.0262]
["bitfinex","ETHUSD",1742680945169,5.02542,1989.9,1989.6,4.809]
["bitfinex","ETHUSD",1742680945465,5.02613,1989.6,1989.1,26.563]
["bitfinex","ETHUSD",1742680945676,5.02714,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680945833,5.02714,1989.2,1989.1,31.381]
["bitfinex","ETHUSD",1742680946031,5.37412704,1989.2,1989.1,31.381]
["bitfinex","ETHUSD",1742680946966,0.34698704,1989.2,1989.1,36.40839]
["bitfinex","ETHUSD",1742680947339,3.0,1989.4,1989.1,31.381]
["bitfinex","ETHUSD",1742680947540,5.37391973,1989.2,1989.1,31.381]
["bitfinex","ETHUSD",1742680947773,5.02714,1989.2,1989.1,31.381]
["bitfinex","ETHUSD",1742680947965,5.37391973,1989.2,1989.1,31.381]
["bitfinex","ETHUSD",1742680948361,6.4923657,1989.2,1989.1,31.384]
["bitfinex","ETHUSD",1742680948869,0.34677973,1989.2,1989.1,31.384]
["bitfinex","ETHUSD",1742680950849,5.37391973,1989.2,1989.1,31.384]
["bitfinex","ETHUSD",1742680951173,0.34677973,1989.2,1989.1,31.384]
["bitfinex","ETHUSD",1742680951375,0.34677973,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680951590,8.81054,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680951801,10.96563981,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680953279,0.34402582,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680953489,12.30031991,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680953694,13.40642707,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680954444,0.32270716,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680955355,5.34984716,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680955562,13.96072279,1989.2,1989.1,26.563]
["bitfinex","ETHUSD",1742680955760,13.96072279,1989.2,1988.2,4.27317991]
["bitfinex","ETHUSD",1742680956068,5.02816,1988.8,1988.5,26.577]
["bitfinex","ETHUSD",1742680956379,5.02791,1988.9,1988.5,26.577]
["bitfinex","ETHUSD",1742680956380,5.02791,1988.9,1988.5,31.6059]
["bitfinex","ETHUSD",1742680956547,0.32232194,1988.7,1988.5,31.6059]
["bitfinex","ETHUSD",1742680956748,10.05605,1988.9,1988.5,31.6059]
["bitfinex","ETHUSD",1742680956948,0.32228056,1988.6,1988.5,31.6059]
["bitfinex","ETHUSD",1742680957147,10.05605,1988.9,1988.5,31.6059]
["bitfinex","ETHUSD",1742680957358,0.32228056,1988.6,1988.5,31.6059]
["bitfinex","ETHUSD",1742680957869,10.05605,1988.9,1988.5,31.6059]
["bitfinex","ETHUSD",1742680958077,0.32228056,1988.6,1988.5,31.6059]
["bitfinex","ETHUSD",1742680958298,10.05605,1988.9,1988.5,31.6059]
["bitfinex","ETHUSD",1742680958449,0.32228056,1988.6,1988.5,31.6059]
["bitfinex","ETHUSD",1742680958757,5.02791,1988.9,1988.5,31.6059]
["bitfinex","ETHUSD",1742680958959,0.32228056,1988.6,1988.5,31.6059]
["bitfinex","ETHUSD",1742680959277,5.02765,1989.0,1988.7,5.02839]
["bitfinex","ETHUSD",1742680959471,5.02765,1989.0,1988.8,4.844]
["bitfinex","ETHUSD",1742680960772,9.30082991,1989.0,1988.8,4.844]
["bitfinex","ETHUSD",1742680960974,8.0279,1988.9,1988.8,4.844]
["bitfinex","ETHUSD",1742680962583,8.02866,1988.6,1988.5,26.577]
["bitfinex","ETHUSD",1742680962785,5.02716,1989.2,1988.5,36.46083]
["bitfinex","ETHUSD",1742680963087,4.27317991,1989.6,1988.5,36.46083]
["bitfinex","ETHUSD",1742680963088,4.27317991,1989.3,1988.9,5.02779]
["bitfinex","ETHUSD",1742680963387,9.30008991,1989.3,1989.0,9.89041]
["bitfinex","ETHUSD",1742680963883,9.30008991,1989.3,1989.0,4.863]
["bitfinex","ETHUSD",1742680964784,4.27317991,1989.1,1989.0,4.863]
["bitfinex","ETHUSD",1742680966279,5.02765,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742680966681,5.02765,1989.0,1988.9,31.447]
["bitfinex","ETHUSD",1742680967167,8.02765,1989.0,1988.9,31.447]
["bitfinex","ETHUSD",1742680967564,8.02765,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742680967891,3.0,1989.0,1988.9,31.445]
["bitfinex","ETHUSD",1742680968088,8.02765,1989.0,1988.9,31.445]
["bitfinex","ETHUSD",1742680968959,8.85055,1989.0,1988.9,26.581]
["bitfinex","ETHUSD",1742680969160,8.02815,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680969469,12.30132991,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680969788,14.0342619,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680972694,14.35433754,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680972993,8.34822564,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680975195,0.32007564,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680975368,5.34822564,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680975573,5.02815,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680975784,5.34796783,1988.8,1988.7,4.87]
["bitfinex","ETHUSD",1742680977093,5.02866,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742680977278,9.30183991,1988.6,1988.5,31.452]
["bitfinex","ETHUSD",1742680977474,9.62143639,1988.6,1988.5,31.452]
["bitfinex","ETHUSD",1742680977676,5.34825648,1988.6,1988.5,31.452]
["bitfinex","ETHUSD",1742680978664,13.73988704,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742680978864,0.31959648,1988.6,1988.5,26.584]
["bitfinex","ETHUSD",1742680979072,3.0,1989.0,1988.5,26.584]
["bitfinex","ETHUSD",1742680979396,3.0,1989.0,1988.6,5.02846]
["bitfinex","ETHUSD",1742680979602,8.0279,1988.9,1988.5,26.584]
["bitfinex","ETHUSD",1742680979898,3.8078,1989.0,1988.5,31.462]
["bitfinex","ETHUSD",1742680980105,8.08097991,1989.0,1988.5,31.462]
["bitfinex","ETHUSD",1742680980281,5.0279,1988.9,1988.5,31.462]
["bitfinex","ETHUSD",1742680980481,5.02816,1988.8,1988.5,31.462]
["bitfinex","ETHUSD",1742680980698,5.02816,1988.8,1988.5,36.49087]
["bitfinex","ETHUSD",1742680980999,5.02816,1988.8,1988.5,31.462]
["bitfinex","ETHUSD",1742680981205,5.02781,1989.0,1988.5,31.462]
["bitfinex","ETHUSD",1742680981501,5.02828,1988.8,1988.5,31.462]
["bitfinex","ETHUSD",1742680981703,5.02813,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742680982085,12.30058991,1989.1,1988.7,5.0283]
["bitfinex","ETHUSD",1742680983702,17.32817991,1989.1,1988.7,5.0283]
["bitfinex","ETHUSD",1742680983905,12.30058991,1989.1,1988.7,5.0283]
["bitfinex","ETHUSD",1742680984279,17.32817991,1989.1,1988.7,5.0283]
["bitfinex","ETHUSD",1742680984607,5.02826,1988.8,1988.6,4.88]
["bitfinex","ETHUSD",1742680984926,5.02816,1988.8,1988.6,4.88]
["bitfinex","ETHUSD",1742680985505,10.05652,1988.8,1988.6,4.88]
["bitfinex","ETHUSD",1742680986302,5.02841,1988.7,1988.6,4.88]
["bitfinex","ETHUSD",1742680986607,9.30109991,1988.9,1988.6,4.88]
["bitfinex","ETHUSD",1742680986907,5.02822,1988.8,1988.6,4.88]
["bitfinex","ETHUSD",1742680987075,5.02765,1989.0,1988.7,5.02832]
["bitfinex","ETHUSD",1742680987276,10.0555,1989.0,1988.6,9.90861]
["bitfinex","ETHUSD",1742680987474,5.02815,1988.8,1988.6,4.88]
["bitfinex","ETHUSD",1742680987697,5.34910728,1988.7,1988.6,4.88]
["bitfinex","ETHUSD",1742680989112,0.32069728,1988.7,1988.6,4.88]
["bitfinex","ETHUSD",1742680989295,0.32069728,1988.7,1988.6,9.90866]
["bitfinex","ETHUSD",1742680989504,8.02769,1989.0,1988.6,14.9372]
["bitfinex","ETHUSD",1742680989696,3.0,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742680991410,8.02767,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742680991579,3.0,1989.0,1988.7,5.02836]
["bitfinex","ETHUSD",1742680994385,14.32825991,1989.1,1988.7,5.02836]
["bitfinex","ETHUSD",1742680994588,5.02769,1989.0,1988.6,9.90865]
["bitfinex","ETHUSD",1742680995198,5.02795,1988.9,1988.7,26.585]
["bitfinex","ETHUSD",1742680998289,12.30112991,1988.9,1988.8,4.857]
["bitfinex","ETHUSD",1742680999329,8.02815,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742680999495,8.82685,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742680999696,10.63964799,1988.8,1988.7,26.585]
["bitfinex","ETHUSD",1742681000096,5.02866,1988.6,1988.5,4.858]
["bitfinex","ETHUSD",1742681000708,0.8086,1989.4,1988.5,9.13117991]
["bitfinex","ETHUSD",1742681000911,4.27317991,1989.3,1988.8,5.02799]
["bitfinex","ETHUSD",1742681001094,0.8086,1989.1,1988.9,4.864]
["bitfinex","ETHUSD",1742681001295,5.83611,1989.1,1989.0,4.864]
["bitfinex","ETHUSD",1742681001907,10.10928991,1989.1,1989.0,4.864]
["bitfinex","ETHUSD",1742681002309,5.83611,1989.1,1989.0,4.864]
["bitfinex","ETHUSD",1742681002503,6.15763468,1989.1,1989.0,4.864]
["bitfinex","ETHUSD",1742681003625,5.34891468,1989.1,1989.0,4.864]
["bitfinex","ETHUSD",1742681003832,6.68654215,1989.1,1989.0,4.864]
["bitfinex","ETHUSD",1742681005234,0.8086,1988.9,1988.8,4.855]
["bitfinex","ETHUSD",1742681005435,5.83651,1988.9,1988.8,4.855]
["bitfinex","ETHUSD",1742681005628,6.15793729,1988.9,1988.8,4.855]
["bitfinex","ETHUSD",1742681010343,6.15800729,1988.9,1988.8,4.846]
["bitfinex","ETHUSD",1742681010736,5.02827,1988.8,1988.6,26.584]
["bitfinex","ETHUSD",1742681010937,5.02827,1988.8,1988.7,4.844]
["bitfinex","ETHUSD",1742681012143,5.02841,1988.7,1988.6,26.584]
["bitfinex","ETHUSD",1742681012325,5.02841,1988.7,1988.6,31.425]
["bitfinex","ETHUSD",1742681013546,5.02827,1988.8,1988.6,31.425]
["bitfinex","ETHUSD",1742681013852,10.05662,1988.8,1988.6,31.425]
["bitfinex","ETHUSD",1742681014452,10.05662,1988.8,1988.6,4.841]
["bitfinex","ETHUSD",1742681014749,5.02827,1988.8,1988.6,4.841]
["bitfinex","ETHUSD",1742681014959,8.02782,1989.0,1988.6,9.86954]
["bitfinex","ETHUSD",1742681015149,3.0,1989.0,1988.7,5.02818]
["bitfinex","ETHUSD",1742681015653,5.8588,1989.1,1988.7,5.02818]
["bitfinex","ETHUSD",1742681016027,5.02766,1989.0,1988.7,5.02818]
["bitfinex","ETHUSD",1742681016529,5.02766,1989.0,1988.6,9.8696]
["bitfinex","ETHUSD",1742681017551,0.32142729,1988.9,1988.6,9.8696]
["bitfinex","ETHUSD",1742681017921,0.32142729,1988.9,1988.6,9.86956]
["bitfinex","ETHUSD",1742681018250,0.32142729,1988.9,1988.7,5.02837]
["bitfinex","ETHUSD",1742681019417,13.88645,1989.1,1988.7,5.02837]
["bitfinex","ETHUSD",1742681019619,0.32141567,1988.8,1988.7,5.02837]
["bitfinex","ETHUSD",1742681019818,5.02771,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742681020040,0.32141567,1988.8,1988.7,5.02837]
["bitfinex","ETHUSD",1742681020349,0.3213195,1988.8,1988.7,5.02837]
["bitfinex","ETHUSD",1742681020725,5.02771,1989.0,1988.7,5.02837]
["bitfinex","ETHUSD",1742681020924,0.32155734,1988.8,1988.7,5.02837]
["bitfinex","ETHUSD",1742681021121,13.88648,1989.1,1988.7,5.02837]
["bitfinex","ETHUSD",1742681021323,0.3214734,1988.8,1988.7,5.02837]
["bitfinex","ETHUSD",1742681021523,0.8314,1989.1,1988.6,4.841]
["bitfinex","ETHUSD",1742681021745,5.3497634,1988.8,1988.7,4.829]
["bitfinex","ETHUSD",1742681021953,5.02829,1988.8,1988.7,4.829]
["bitfinex","ETHUSD",1742681022255,5.3497634,1988.8,1988.7,4.829]
["bitfinex","ETHUSD",1742681022629,0.3214734,1988.8,1988.7,4.829]
["bitfinex","ETHUSD",1742681023148,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681023324,10.88647,1989.1,1988.7,9.85725]
["bitfinex","ETHUSD",1742681023524,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681023757,5.85891,1989.1,1988.7,9.85725]
["bitfinex","ETHUSD",1742681023955,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681024251,10.8865,1989.1,1988.7,9.85725]
["bitfinex","ETHUSD",1742681024452,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681024644,10.8865,1989.1,1988.7,9.85725]
["bitfinex","ETHUSD",1742681024828,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681025030,5.02767,1989.0,1988.7,9.85725]
["bitfinex","ETHUSD",1742681025228,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681025428,5.02767,1989.0,1988.7,9.85725]
["bitfinex","ETHUSD",1742681025630,0.3214734,1988.8,1988.7,9.85725]
["bitfinex","ETHUSD",1742681025834,5.02767,1989.0,1988.7,9.85725]
["bitfinex","ETHUSD",1742681026462,0.32151476,1988.9,1988.7,9.85725]
["bitfinex","ETHUSD",1742681030053,5.85886,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742681030225,0.32164372,1989.0,1988.8,5.02815]
["bitfinex","ETHUSD",1742681030866,0.32164372,1989.0,1988.7,9.85733]
["bitfinex","ETHUSD",1742681031162,0.32164372,1989.0,1988.7,9.85723]
["bitfinex","ETHUSD",1742681032956,0.32164372,1989.0,1988.7,14.88555]
["bitfinex","ETHUSD",1742681033155,0.32164372,1989.0,1988.7,19.15872991]
["bitfinex","ETHUSD",1742681033545,0.32164372,1989.0,1988.8,5.02814]
["bitfinex","ETHUSD",1742681035975,0.32164372,1989.0,1988.7,15.11926597]
["bitfinex","ETHUSD",1742681036150,0.32164372,1989.0,1988.7,20.14752597]
["bitfinex","ETHUSD",1742681036348,0.32164372,1989.0,1988.8,5.02809]
["bitfinex","ETHUSD",1742681036780,0.32164372,1989.0,1988.9,9.35135841]
["bitfinex","ETHUSD",1742681036970,0.32164372,1989.0,1988.9,9.30107991]
["bitfinex","ETHUSD",1742681037159,3.0,1989.3,1989.0,5.02753]
["bitfinex","ETHUSD",1742681037344,3.0,1989.3,1989.1,9.84636]
["bitfinex","ETHUSD",1742681037548,0.32157774,1989.2,1989.1,9.84636]
["bitfinex","ETHUSD",1742681037761,0.32157774,1989.2,1989.1,4.819]
["bitfinex","ETHUSD",1742681038970,0.32157774,1989.2,1989.1,14.11956991]
["bitfinex","ETHUSD",1742681039361,8.79836,1989.6,1989.2,5.02702]
["bitfinex","ETHUSD",1742681039562,5.02601,1989.7,1989.3,5.02679]
["bitfinex","ETHUSD",1742681039775,3.0,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742681040171,8.02614,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742681040373,8.02614,1989.6,1989.2,5.02707]
["bitfinex","ETHUSD",1742681040588,5.02614,1989.6,1989.2,5.02707]
["bitfinex","ETHUSD",1742681041693,5.02614,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742681042091,3.0,1989.7,1989.3,5.02664]
["bitfinex","ETHUSD",1742681042878,8.0259,1989.7,1989.3,5.02664]
["bitfinex","ETHUSD",1742681045086,3.0,1989.7,1989.3,5.02664]
["bitfinex","ETHUSD",1742681045287,3.0,1989.7,1989.4,5.02659]
["bitfinex","ETHUSD",1742681045598,8.02588,1989.7,1989.5,4.809]
["bitfinex","ETHUSD",1742681047096,3.0,1989.7,1989.5,4.809]
["bitfinex","ETHUSD",1742681047487,0.32403231,1989.6,1989.5,9.83537]
["bitfinex","ETHUSD",1742681047695,0.7721,1989.8,1989.5,9.83537]
["bitfinex","ETHUSD",1742681047909,0.32407363,1989.7,1989.5,9.83537]
["bitfinex","ETHUSD",1742681048971,0.32407363,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742681049388,5.79745,1990.0,1989.6,5.02613]
["bitfinex","ETHUSD",1742681049883,5.34955606,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742681050391,0.32416606,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742681050578,0.32416606,1989.9,1989.7,5.02577]
["bitfinex","ETHUSD",1742681050783,0.32416606,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742681051202,3.0,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742681051398,0.32452815,1989.9,1989.7,5.02577]
["bitfinex","ETHUSD",1742681051607,8.02489,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742681051803,0.32449664,1989.8,1989.7,5.02577]
["bitfinex","ETHUSD",1742681052006,8.02489,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742681052207,0.32449664,1989.8,1989.7,5.02577]
["bitfinex","ETHUSD",1742681052414,8.02489,1990.1,1989.7,5.02577]
["bitfinex","ETHUSD",1742681052576,0.32449664,1989.8,1989.7,5.02577]
["bitfinex","ETHUSD",1742681052906,0.32450642,1989.8,1989.7,5.02577]
["bitfinex","ETHUSD",1742681053103,5.02551,1989.9,1989.5,9.83513]
["bitfinex","ETHUSD",1742681053285,0.32600223,1989.8,1989.5,9.83513]
["bitfinex","ETHUSD",1742681053471,5.80651,1989.9,1989.5,9.83513]
["bitfinex","ETHUSD",1742681053670,0.32600223,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681053902,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681054103,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681054310,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681054488,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681054809,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681055010,0.32595114,1989.7,1989.5,36.40913]
["bitfinex","ETHUSD",1742681055308,0.32590984,1989.6,1989.5,36.40913]
["bitfinex","ETHUSD",1742681055507,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681055710,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681055876,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681056076,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681056276,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681056479,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681056781,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681056978,0.32595114,1989.7,1989.5,36.40913]
["bitfinex","ETHUSD",1742681057190,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681057710,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681057914,5.80651,1989.9,1989.5,36.40913]
["bitfinex","ETHUSD",1742681058084,0.32599245,1989.8,1989.5,36.40913]
["bitfinex","ETHUSD",1742681058405,5.80651,1989.9,1989.5,31.383]
["bitfinex","ETHUSD",1742681058606,0.32660489,1989.7,1989.5,36.40938]
["bitfinex","ETHUSD",1742681058809,5.80651,1989.9,1989.5,36.40938]
["bitfinex","ETHUSD",1742681059009,0.32656359,1989.6,1989.5,36.40938]
["bitfinex","ETHUSD",1742681059218,9.29832991,1990.0,1989.6,5.02609]
["bitfinex","ETHUSD",1742681060315,5.02538,1989.9,1989.6,5.02609]
["bitfinex","ETHUSD",1742681061020,5.02515,1990.0,1989.6,5.02609]
["bitfinex","ETHUSD",1742681061021,13.07904991,1990.1,1989.7,5.02585]
["bitfinex","ETHUSD",1742681061615,18.10405991,1990.1,1989.7,5.02585]
["bitfinex","ETHUSD",1742681062315,13.07904991,1990.1,1989.7,5.02585]
["bitfinex","ETHUSD",1742681062522,0.32660993,1990.0,1989.7,10.0516]
["bitfinex","ETHUSD",1742681062696,0.32660993,1990.0,1989.7,5.02575]
["bitfinex","ETHUSD",1742681064530,0.32660993,1990.0,1989.7,10.05148]
["bitfinex","ETHUSD",1742681064738,0.32660993,1990.0,1989.7,5.02573]
["bitfinex","ETHUSD",1742681065613,0.32660993,1990.0,1989.6,5.02611]
["bitfinex","ETHUSD",1742681065819,9.29869991,1989.9,1989.5,31.60029]
["bitfinex","ETHUSD",1742681066002,0.781,1989.8,1989.7,4.78]
["bitfinex","ETHUSD",1742681066186,6.13312763,1989.8,1989.7,4.78]
["bitfinex","ETHUSD",1742681066915,5.02589,1989.7,1989.5,26.574]
["bitfinex","ETHUSD",1742681067119,12.29906991,1989.7,1989.6,4.78]
["bitfinex","ETHUSD",1742681067417,8.02613,1989.6,1989.5,31.356]
["bitfinex","ETHUSD",1742681068334,3.0,1989.6,1989.5,31.356]
["bitfinex","ETHUSD",1742681068687,3.0,1989.6,1989.5,36.38238]
["bitfinex","ETHUSD",1742681069223,3.0,1989.6,1989.5,31.356]
["bitfinex","ETHUSD",1742681071247,0.7814,1990.0,1989.5,31.356]
["bitfinex","ETHUSD",1742681071521,5.80661,1990.0,1989.6,5.026]
["bitfinex","ETHUSD",1742681071703,5.02521,1990.0,1989.6,10.05196]
["bitfinex","ETHUSD",1742681072312,5.02521,1990.0,1989.6,5.02596]
["bitfinex","ETHUSD",1742681074319,5.02545,1989.9,1989.5,36.38228]
["bitfinex","ETHUSD",1742681074520,5.02545,1989.9,1989.6,4.776]
["bitfinex","ETHUSD",1742681074521,5.02574,1989.8,1989.6,4.776]
["bitfinex","ETHUSD",1742681074729,5.026,1989.7,1989.6,4.776]
["bitfinex","ETHUSD",1742681075423,3.7814,1989.9,1989.6,4.776]
["bitfinex","ETHUSD",1742681075622,9.29824991,1990.1,1989.6,9.80189]
["bitfinex","ETHUSD",1742681075623,5.02536,1990.0,1989.6,9.80189]
["bitfinex","ETHUSD",1742681075829,5.02536,1990.0,1989.7,5.02583]
["bitfinex","ETHUSD",1742681075998,5.02536,1990.0,1989.6,9.80189]
["bitfinex","ETHUSD",1742681076620,4.27317991,1989.9,1989.6,4.776]
["bitfinex","ETHUSD",1742681076821,10.83299,1989.8,1989.6,4.776]
["bitfinex","ETHUSD",1742681077025,5.80716,1989.8,1989.6,4.776]
["bitfinex","ETHUSD",1742681077226,8.80716,1989.8,1989.7,4.787]
["bitfinex","ETHUSD",1742681077429,10.61773999,1989.8,1989.7,4.787]
["bitfinex","ETHUSD",1742681077599,10.94341571,1989.8,1989.7,4.787]
["bitfinex","ETHUSD",1742681078732,9.13283572,1989.8,1989.7,4.787]
["bitfinex","ETHUSD",1742681080528,8.80753,1989.6,1989.5,31.357]
["bitfinex","ETHUSD",1742681080716,5.02681,1989.4,1989.3,4.787]
["bitfinex","ETHUSD",1742681080916,12.62524627,1989.4,1989.3,4.787]
["bitfinex","ETHUSD",1742681081295,0.32525636,1989.4,1989.3,4.787]
["bitfinex","ETHUSD",1742681081501,8.0264,1989.5,1989.3,4.787]
["bitfinex","ETHUSD",1742681081697,0.32511301,1989.4,1989.3,4.787]
["bitfinex","ETHUSD",1742681083650,12.62493292,1989.4,1988.9,31.59885]
["bitfinex","ETHUSD",1742681083955,10.8684,1989.3,1989.0,4.79]
["bitfinex","ETHUSD",1742681084301,0.32486388,1989.2,1989.0,4.79]
["bitfinex","ETHUSD",1742681086543,5.35215388,1989.2,1989.0,4.79]
["bitfinex","ETHUSD",1742681086741,5.02739,1989.1,1988.9,26.571]
["bitfinex","ETHUSD",1742681086929,10.37976253,1989.1,1989.0,4.788]
["bitfinex","ETHUSD",1742681087942,5.35221253,1989.1,1989.0,4.788]
["bitfinex","ETHUSD",1742681088818,0.8142,1989.0,1988.5,1.00689794]
["bitfinex","ETHUSD",1742681089121,10.11588991,1988.7,1988.6,4.793]
["bitfinex","ETHUSD",1742681089428,3.0,1988.6,1988.3,26.576]
["bitfinex","ETHUSD",1742681089629,10.11653991,1988.4,1988.3,26.576]
["bitfinex","ETHUSD",1742681089806,9.30233991,1988.4,1988.3,26.576]
["bitfinex","ETHUSD",1742681090010,5.35198215,1988.4,1988.3,26.576]
["bitfinex","ETHUSD",1742681090715,5.35198215,1988.4,1988.3,31.37]
["bitfinex","ETHUSD",1742681092235,0.32282215,1988.4,1988.3,36.39942]
["bitfinex","ETHUSD",1742681092722,8.02854,1988.7,1988.3,36.39942]
["bitfinex","ETHUSD",1742681092917,0.3229049,1988.6,1988.3,36.39942]
["bitfinex","ETHUSD",1742681094438,5.02911,1988.5,1988.3,31.37]
["bitfinex","ETHUSD",1742681094632,5.34920836,1988.5,1988.3,31.37]
["bitfinex","ETHUSD",1742681096330,10.37831836,1988.5,1988.3,31.37]
["bitfinex","ETHUSD",1742681096622,5.34920836,1988.5,1988.3,31.37]
["bitfinex","ETHUSD",1742681097645,0.32009836,1988.5,1988.4,5.02916]
["bitfinex","ETHUSD",1742681098016,10.07563991,1989.1,1988.7,5.02823]
["bitfinex","ETHUSD",1742681098244,3.0,1989.0,1988.8,4.798]
["bitfinex","ETHUSD",1742681099947,8.02766,1989.0,1988.8,4.798]
["bitfinex","ETHUSD",1742681100635,8.0279,1988.9,1988.8,4.798]
["bitfinex","ETHUSD",1742681101030,3.0,1988.9,1988.8,4.798]
["bitfinex","ETHUSD",1742681102322,8.0279,1988.9,1988.8,4.798]
["bitfinex","ETHUSD",1742681102514,3.0,1988.9,1988.8,4.798]
["bitfinex","ETHUSD",1742681102721,10.07558991,1989.1,1988.8,4.798]
["bitfinex","ETHUSD",1742681102916,3.0,1989.0,1988.8,9.82615]
["bitfinex","ETHUSD",1742681103122,3.0,1989.1,1988.8,9.82597]
["bitfinex","ETHUSD",1742681103344,3.0,1989.1,1988.8,14.85401]
["bitfinex","ETHUSD",1742681103543,3.0,1989.1,1988.8,9.82597]
["bitfinex","ETHUSD",1742681103732,8.02741,1989.1,1988.8,9.82597]
["bitfinex","ETHUSD",1742681104052,3.0,1989.1,1988.8,9.82597]
["bitfinex","ETHUSD",1742681104258,3.0,1989.1,1988.9,5.02778]
["bitfinex","ETHUSD",1742681104549,3.0,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742681104722,0.32003523,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742681104929,0.32003523,1989.0,1988.9,9.30107991]
["bitfinex","ETHUSD",1742681105423,3.0,1989.3,1989.0,5.02761]
["bitfinex","ETHUSD",1742681105817,0.32007883,1989.2,1989.0,5.02761]
["bitfinex","ETHUSD",1742681106724,0.32007883,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742681109628,3.0,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742681109826,3.0,1989.3,1989.2,4.789]
["bitfinex","ETHUSD",1742681110237,3.32221923,1989.3,1989.2,4.789]
["bitfinex","ETHUSD",1742681112157,0.32221923,1989.3,1989.2,9.81614]
["bitfinex","ETHUSD",1742681112373,5.02563,1989.8,1989.4,5.02646]
["bitfinex","ETHUSD",1742681112655,5.02683,1989.4,1989.0,26.583]
["bitfinex","ETHUSD",1742681112838,5.02707,1989.3,1989.1,4.788]
["bitfinex","ETHUSD",1742681113032,5.35078522,1989.3,1989.1,4.788]
["bitfinex","ETHUSD",1742681113238,0.32371522,1989.3,1989.2,5.02714]
["bitfinex","ETHUSD",1742681113438,0.32371522,1989.3,1989.2,5.57714]
["bitfinex","ETHUSD",1742681113641,5.02596,1989.7,1989.3,5.02686]
["bitfinex","ETHUSD",1742681114670,10.05208,1989.7,1989.3,5.02686]
["bitfinex","ETHUSD",1742681114883,5.02619,1989.6,1989.2,10.6041]
["bitfinex","ETHUSD",1742681116163,5.02619,1989.6,1989.2,10.60393]
["bitfinex","ETHUSD",1742681116370,5.02619,1989.6,1989.2,5.57696]
["bitfinex","ETHUSD",1742681116877,8.02595,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742681117377,13.05207,1989.7,1989.3,5.02687]
["bitfinex","ETHUSD",1742681117978,5.02618,1989.6,1989.2,5.02696]
["bitfinex","ETHUSD",1742681118582,5.02638,1989.5,1989.1,14.08851991]
["bitfinex","ETHUSD",1742681118791,0.7657,1989.4,1989.0,31.61044]
["bitfinex","ETHUSD",1742681118967,5.79244,1989.4,1989.2,4.787]
["bitfinex","ETHUSD",1742681122592,0.32445769,1989.3,1989.2,4.787]
["bitfinex","ETHUSD",1742681123080,5.02689,1989.3,1989.0,26.583]
["bitfinex","ETHUSD",1742681123286,5.35150769,1989.3,1989.1,4.784]
["bitfinex","ETHUSD",1742681123857,6.26322846,1989.3,1989.1,4.784]
["bitfinex","ETHUSD",1742681124053,5.02714,1989.2,1989.1,4.784]
["bitfinex","ETHUSD",1742681124605,0.32390126,1989.2,1989.1,4.784]
["bitfinex","ETHUSD",1742681131160,0.78363722,1989.2,1989.1,4.784]
["bitfinex","ETHUSD",1742681134762,5.81078722,1989.2,1989.1,4.77]
["bitfinex","ETHUSD",1742681136991,5.78079,1989.1,1989.0,26.583]
["bitfinex","ETHUSD",1742681137190,6.56390361,1989.1,1989.0,31.35]
["bitfinex","ETHUSD",1742681137690,6.56390361,1989.1,1989.0,26.583]
["bitfinex","ETHUSD",1742681137860,13.83708352,1989.1,1989.0,31.349]
["bitfinex","ETHUSD",1742681138059,15.10456725,1989.1,1989.0,31.349]
["bitfinex","ETHUSD",1742681139389,15.10456725,1989.1,1989.0,4.766]
["bitfinex","ETHUSD",1742681139984,5.02814,1988.9,1988.7,26.578]
["bitfinex","ETHUSD",1742681140175,1.53612756,1988.8,1988.7,26.578]
["bitfinex","ETHUSD",1742681140376,1.53612756,1988.8,1988.7,31.343]
["bitfinex","ETHUSD",1742681140764,9.56427756,1988.8,1988.7,31.343]
["bitfinex","ETHUSD",1742681140966,10.63360659,1988.8,1988.7,31.343]
["bitfinex","ETHUSD",1742681142123,5.0292,1988.4,1988.1,26.578]
["bitfinex","ETHUSD",1742681142267,9.30236991,1988.4,1988.2,4.769]
["bitfinex","ETHUSD",1742681142469,0.78180377,1988.3,1988.2,4.769]
["bitfinex","ETHUSD",1742681143097,5.02919,1988.4,1988.2,4.769]
["bitfinex","ETHUSD",1742681143277,0.78180377,1988.3,1988.2,4.769]
["bitfinex","ETHUSD",1742681143478,5.02919,1988.4,1988.2,4.769]
["bitfinex","ETHUSD",1742681143684,0.78180377,1988.3,1988.2,4.769]
["bitfinex","ETHUSD",1742681143993,0.78179513,1988.3,1988.2,4.769]
["bitfinex","ETHUSD",1742681144300,14.33119991,1988.5,1988.2,4.769]
["bitfinex","ETHUSD",1742681144498,0.78179513,1988.3,1988.2,4.769]
["bitfinex","ETHUSD",1742681144704,9.30209991,1988.5,1988.2,4.766]
["bitfinex","ETHUSD",1742681144871,0.78179513,1988.3,1988.2,4.766]
["bitfinex","ETHUSD",1742681145071,5.02919,1988.4,1988.2,4.766]
["bitfinex","ETHUSD",1742681145278,0.78179513,1988.3,1988.2,4.766]
["bitfinex","ETHUSD",1742681145479,5.02919,1988.4,1988.2,4.766]
["bitfinex","ETHUSD",1742681145680,0.78179513,1988.3,1988.1,31.6077]
["bitfinex","ETHUSD",1742681145879,5.02919,1988.4,1988.2,4.766]
["bitfinex","ETHUSD",1742681147107,1.06932903,1988.8,1988.2,4.766]
["bitfinex","ETHUSD",1742681147271,3.0,1988.6,1988.3,5.02929]
["bitfinex","ETHUSD",1742681148008,8.02867,1988.6,1988.3,5.02929]
["bitfinex","ETHUSD",1742681148182,8.02867,1988.6,1988.2,9.79567]
["bitfinex","ETHUSD",1742681148613,13.05753,1988.6,1988.2,9.79567]
["bitfinex","ETHUSD",1742681148912,8.02867,1988.6,1988.2,9.79567]
["bitfinex","ETHUSD",1742681149083,13.05747,1988.6,1988.2,9.79567]
["bitfinex","ETHUSD",1742681149404,8.02867,1988.6,1988.2,9.79567]
["bitfinex","ETHUSD",1742681149780,8.02867,1988.6,1988.2,14.82525]
["bitfinex","ETHUSD",1742681150005,8.02867,1988.6,1988.2,9.79558]
["bitfinex","ETHUSD",1742681150209,5.029,1988.5,1988.2,4.766]
["bitfinex","ETHUSD",1742681150406,3.8298,1988.8,1988.2,9.03917991]
["bitfinex","ETHUSD",1742681150571,8.85811,1988.8,1988.2,9.03917991]
["bitfinex","ETHUSD",1742681150904,8.02816,1988.8,1988.4,5.02894]
["bitfinex","ETHUSD",1742681152609,0.77895369,1988.7,1988.4,5.02894]
["bitfinex","ETHUSD",1742681156838,0.77895369,1988.7,1988.4,31.61394]
["bitfinex","ETHUSD",1742681157904,0.77895369,1988.7,1988.4,32.60025267]
["bitfinex","ETHUSD",1742681158643,0.77895369,1988.7,1988.4,31.61394]
["bitfinex","ETHUSD",1742681159116,5.79418,1988.6,1988.5,4.754]
["bitfinex","ETHUSD",1742681159322,0.77973335,1988.6,1988.5,4.754]
["bitfinex","ETHUSD",1742681159632,8.79355,1988.8,1988.5,4.754]
["bitfinex","ETHUSD",1742681159809,0.77973335,1988.6,1988.5,4.754]
["bitfinex","ETHUSD",1742681160010,8.79355,1988.8,1988.5,4.754]
["bitfinex","ETHUSD",1742681160221,0.77975159,1988.7,1988.5,9.78288]
["bitfinex","ETHUSD",1742681161411,0.77975159,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742681161608,3.7654,1989.0,1988.7,5.02835]
["bitfinex","ETHUSD",1742681161942,0.73630859,1988.9,1988.7,5.02835]
["bitfinex","ETHUSD",1742681162737,0.73630859,1988.9,1988.7,5.02823]
["bitfinex","ETHUSD",1742681163248,0.73630859,1988.9,1988.8,9.30132991]
["bitfinex","ETHUSD",1742681163413,0.7654,1989.2,1988.9,5.02779]
["bitfinex","ETHUSD",1742681163609,0.73634506,1989.1,1989.0,4.761]
["bitfinex","ETHUSD",1742681164135,5.76373506,1989.1,1989.0,4.761]
["bitfinex","ETHUSD",1742681164535,6.52913506,1989.1,1989.0,4.761]
["bitfinex","ETHUSD",1742681165819,9.52913506,1989.1,1989.0,4.761]
["bitfinex","ETHUSD",1742681166021,11.41209656,1989.1,1989.0,4.761]
["bitfinex","ETHUSD",1742681166224,5.7937,1988.8,1988.7,4.764]
["bitfinex","ETHUSD",1742681166634,6.53085053,1988.8,1988.7,4.764]
["bitfinex","ETHUSD",1742681166830,5.02863,1988.7,1988.6,4.765]
["bitfinex","ETHUSD",1742681167236,5.76576229,1988.7,1988.6,4.765]
["bitfinex","ETHUSD",1742681173342,5.76576229,1988.7,1988.6,4.756]
["bitfinex","ETHUSD",1742681173721,5.02874,1988.6,1988.4,26.585]
["bitfinex","ETHUSD",1742681174028,5.02846,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681174225,10.05707,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681174451,5.02866,1988.6,1988.5,4.755]
["bitfinex","ETHUSD",1742681175551,10.05712,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681176122,5.02846,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681177363,3.0,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681178163,8.02841,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681179437,3.0,1988.7,1988.5,4.755]
["bitfinex","ETHUSD",1742681180177,0.7654,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742681180467,8.02801,1988.9,1988.5,9.78387]
["bitfinex","ETHUSD",1742681181450,5.02816,1988.8,1988.5,9.78387]
["bitfinex","ETHUSD",1742681182538,0.73695678,1988.7,1988.5,9.78387]
["bitfinex","ETHUSD",1742681182969,0.73695678,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742681183167,0.73695678,1988.7,1988.6,9.85183991]
["bitfinex","ETHUSD",1742681183369,5.81027,1989.4,1989.0,5.0275]
["bitfinex","ETHUSD",1742681183534,3.0,1989.3,1989.1,4.752]
["bitfinex","ETHUSD",1742681183740,0.67535884,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681184734,0.67535884,1989.2,1989.1,9.77939]
["bitfinex","ETHUSD",1742681185242,0.67535884,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681186870,0.67535884,1989.2,1989.1,9.77939]
["bitfinex","ETHUSD",1742681187060,10.87057,1989.6,1989.2,5.02713]
["bitfinex","ETHUSD",1742681187241,3.0,1989.5,1989.2,5.02713]
["bitfinex","ETHUSD",1742681187437,3.67541784,1989.5,1989.2,5.02713]
["bitfinex","ETHUSD",1742681188137,5.84466,1989.4,1989.1,31.336]
["bitfinex","ETHUSD",1742681188342,5.02714,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681188675,5.70410708,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681189042,0.67696708,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681190286,5.70410708,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681192549,0.67696708,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681194285,10.11780991,1989.4,1989.1,31.336]
["bitfinex","ETHUSD",1742681194466,5.02714,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681194655,5.70513608,1989.2,1989.1,31.336]
["bitfinex","ETHUSD",1742681197280,0.67799608,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681198271,0.67799608,1989.2,1989.1,9.77939]
["bitfinex","ETHUSD",1742681198471,0.8179,1989.4,1989.1,9.77939]
["bitfinex","ETHUSD",1742681198689,0.67801431,1989.3,1989.1,9.77939]
["bitfinex","ETHUSD",1742681198861,0.8179,1989.4,1989.1,9.77939]
["bitfinex","ETHUSD",1742681198862,0.8179,1989.4,1989.1,4.752]
["bitfinex","ETHUSD",1742681199262,0.67800999,1989.3,1989.1,4.752]
["bitfinex","ETHUSD",1742681199561,10.87162,1989.4,1989.1,4.752]
["bitfinex","ETHUSD",1742681199987,0.67801431,1989.3,1989.1,4.752]
["bitfinex","ETHUSD",1742681200401,10.87162,1989.4,1989.1,4.752]
["bitfinex","ETHUSD",1742681200582,0.67799608,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681200886,10.87162,1989.4,1989.1,4.752]
["bitfinex","ETHUSD",1742681201098,0.67803321,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681201792,5.0269,1989.3,1989.1,4.752]
["bitfinex","ETHUSD",1742681201965,0.67803321,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681202595,5.70517321,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681203597,0.67803321,1989.2,1989.1,4.752]
["bitfinex","ETHUSD",1742681203785,0.67803321,1989.2,1989.1,9.77939]
["bitfinex","ETHUSD",1742681203985,8.02646,1989.5,1989.1,9.77939]
["bitfinex","ETHUSD",1742681204184,0.67803321,1989.2,1989.1,9.77939]
["bitfinex","ETHUSD",1742681204374,8.02646,1989.5,1989.1,9.77922]
["bitfinex","ETHUSD",1742681204574,0.67803321,1989.2,1989.1,9.77922]
["bitfinex","ETHUSD",1742681204797,5.0264,1989.5,1989.1,9.77922]
["bitfinex","ETHUSD",1742681204959,0.67803321,1989.2,1989.1,9.77922]
["bitfinex","ETHUSD",1742681205165,10.12112991,1989.6,1989.1,4.752]
["bitfinex","ETHUSD",1742681205364,3.0,1989.7,1989.1,4.752]
["bitfinex","ETHUSD",1742681205365,8.02597,1989.7,1989.1,4.752]
["bitfinex","ETHUSD",1742681205683,0.67828765,1989.6,1989.3,5.02689]
["bitfinex","ETHUSD",1742681205865,0.67828765,1989.6,1989.1,4.752]
["bitfinex","ETHUSD",1742681205866,5.70450765,1989.6,1989.2,5.02713]
["bitfinex","ETHUSD",1742681207262,5.70450765,1989.6,1989.2,10.05411]
["bitfinex","ETHUSD",1742681207462,5.70450765,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742681207770,0.67828765,1989.6,1989.3,5.02688]
["bitfinex","ETHUSD",1742681208177,5.70441765,1989.6,1989.2,5.02706]
["bitfinex","ETHUSD",1742681210301,0.8218,1989.5,1989.1,9.77938]
["bitfinex","ETHUSD",1742681210462,5.02664,1989.4,1989.2,4.73]
["bitfinex","ETHUSD",1742681210665,5.70489983,1989.4,1989.2,4.73]
["bitfinex","ETHUSD",1742681210981,5.70489983,1989.4,1989.0,31.60659]
["bitfinex","ETHUSD",1742681211191,5.70489983,1989.4,1989.3,4.731]
["bitfinex","ETHUSD",1742681212403,0.67825983,1989.4,1989.3,4.731]
["bitfinex","ETHUSD",1742681215100,5.70489983,1989.4,1989.3,4.731]
["bitfinex","ETHUSD",1742681215300,6.86021481,1989.4,1989.3,4.731]
["bitfinex","ETHUSD",1742681215498,14.13339472,1989.4,1989.3,4.731]
["bitfinex","ETHUSD",1742681219204,14.93379472,1989.4,1989.3,4.731]
["bitfinex","ETHUSD",1742681219874,5.02736,1989.2,1989.0,26.579]
["bitfinex","ETHUSD",1742681220075,5.02736,1989.2,1989.1,4.726]
["bitfinex","ETHUSD",1742681221408,8.0269,1989.3,1989.1,4.726]
["bitfinex","ETHUSD",1742681222003,13.05397,1989.3,1989.1,4.726]
["bitfinex","ETHUSD",1742681222733,8.0269,1989.3,1989.1,4.726]
["bitfinex","ETHUSD",1742681223200,13.05402,1989.3,1989.1,4.726]
["bitfinex","ETHUSD",1742681223505,9.95519149,1989.3,1989.1,4.726]
["bitfinex","ETHUSD",1742681224207,5.02714,1989.2,1989.1,4.726]
["bitfinex","ETHUSD",1742681224609,9.95526149,1989.3,1989.1,4.726]
["bitfinex","ETHUSD",1742681226413,5.02714,1989.2,1989.1,4.726]
["bitfinex","ETHUSD",1742681227508,5.70594256,1989.2,1989.1,4.726]
["bitfinex","ETHUSD",1742681227716,5.70594256,1989.2,1989.1,9.75339]
["bitfinex","ETHUSD",1742681227717,0.67880256,1989.2,1989.1,9.75339]
["bitfinex","ETHUSD",1742681228714,5.02642,1989.5,1989.1,9.75339]
["bitfinex","ETHUSD",1742681229023,0.67883902,1989.4,1989.2,5.027]
["bitfinex","ETHUSD",1742681229416,8.02614,1989.6,1989.2,5.027]
["bitfinex","ETHUSD",1742681229594,0.67782236,1989.3,1989.2,5.027]
["bitfinex","ETHUSD",1742681229797,8.02614,1989.6,1989.2,10.05395]
["bitfinex","ETHUSD",1742681230131,0.67785881,1989.5,1989.2,10.05395]
["bitfinex","ETHUSD",1742681231023,0.67785881,1989.5,1989.3,5.02679]
["bitfinex","ETHUSD",1742681231323,5.026,1989.7,1989.3,5.02679]
["bitfinex","ETHUSD",1742681231525,0.67787703,1989.6,1989.3,5.02679]
["bitfinex","ETHUSD",1742681232224,0.67787703,1989.6,1989.4,5.02661]
["bitfinex","ETHUSD",1742681232405,0.67787703,1989.6,1989.5,4.72]
["bitfinex","ETHUSD",1742681233624,0.67787703,1989.6,1989.5,9.74638]
["bitfinex","ETHUSD",1742681234000,8.82676,1989.8,1989.5,9.74638]
["bitfinex","ETHUSD",1742681234210,0.6779492,1989.7,1989.5,4.72]
["bitfinex","ETHUSD",1742681234498,8.82676,1989.8,1989.5,4.72]
["bitfinex","ETHUSD",1742681234710,0.6779492,1989.7,1989.5,4.72]
["bitfinex","ETHUSD",1742681234911,5.02589,1989.7,1989.5,4.72]
["bitfinex","ETHUSD",1742681235198,0.67886883,1989.6,1989.5,4.72]
["bitfinex","ETHUSD",1742681236326,0.67886883,1989.6,1989.5,5.192]
["bitfinex","ETHUSD",1742681236528,8.82676,1989.8,1989.5,4.72]
["bitfinex","ETHUSD",1742681236733,0.67894966,1989.7,1989.6,5.02591]
["bitfinex","ETHUSD",1742681236899,3.0,1990.0,1989.6,5.02591]
["bitfinex","ETHUSD",1742681237101,0.67906156,1989.9,1989.6,5.02591]
["bitfinex","ETHUSD",1742681240032,5.70447156,1989.9,1989.5,9.7463]
["bitfinex","ETHUSD",1742681241127,5.70447156,1989.9,1989.5,14.77256]
["bitfinex","ETHUSD",1742681241830,5.70447156,1989.9,1989.5,14.77252]
["bitfinex","ETHUSD",1742681242031,9.29884991,1989.8,1989.5,4.72]
["bitfinex","ETHUSD",1742681242332,0.68118555,1989.7,1989.5,4.72]
["bitfinex","ETHUSD",1742681243123,5.70713555,1989.7,1989.6,4.711]
["bitfinex","ETHUSD",1742681244098,5.70713555,1989.7,1989.3,26.577]
["bitfinex","ETHUSD",1742681244099,0.8258,1989.6,1989.3,26.577]
["bitfinex","ETHUSD",1742681244437,0.68108661,1989.5,1989.4,4.713]
["bitfinex","ETHUSD",1742681244606,5.70746661,1989.5,1989.4,4.713]
["bitfinex","ETHUSD",1742681244806,0.68108661,1989.5,1989.4,4.713]
["bitfinex","ETHUSD",1742681247511,5.70762661,1989.5,1989.3,26.577]
["bitfinex","ETHUSD",1742681247724,5.02664,1989.4,1989.3,26.577]
["bitfinex","ETHUSD",1742681247903,5.70697186,1989.4,1989.3,31.288]
["bitfinex","ETHUSD",1742681248108,0.68033186,1989.4,1989.3,31.288]
["bitfinex","ETHUSD",1742681248830,5.70697186,1989.4,1989.3,26.577]
["bitfinex","ETHUSD",1742681249030,6.78032305,1989.4,1989.3,31.287]
["bitfinex","ETHUSD",1742681249230,9.78032305,1989.4,1989.3,31.287]
["bitfinex","ETHUSD",1742681250253,14.82300296,1989.4,1989.3,26.577]
["bitfinex","ETHUSD",1742681250439,14.82300296,1989.4,1989.3,31.287]
["bitfinex","ETHUSD",1742681252859,14.82300296,1989.4,1989.3,26.577]
["bitfinex","ETHUSD",1742681253414,5.02769,1989.0,1988.7,26.575]
["bitfinex","ETHUSD",1742681253727,0.67793952,1988.9,1988.8,4.713]
["bitfinex","ETHUSD",1742681254140,0.67793952,1988.9,1988.7,26.575]
["bitfinex","ETHUSD",1742681254340,0.67793952,1988.9,1988.8,4.712]
["bitfinex","ETHUSD",1742681255473,0.67793952,1988.9,1988.8,9.74015]
["bitfinex","ETHUSD",1742681255633,3.0,1989.1,1988.8,9.74015]
["bitfinex","ETHUSD",1742681256136,0.67793833,1989.0,1988.8,9.74015]
["bitfinex","ETHUSD",1742681256959,0.67793833,1989.0,1988.8,4.712]
["bitfinex","ETHUSD",1742681257257,5.70559833,1989.0,1988.8,4.712]
["bitfinex","ETHUSD",1742681259060,0.67793833,1989.0,1988.8,4.712]
["bitfinex","ETHUSD",1742681259565,0.67793833,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742681259766,5.02715,1989.2,1988.8,9.74005]
["bitfinex","ETHUSD",1742681259967,0.67794577,1989.1,1988.8,9.74005]
["bitfinex","ETHUSD",1742681265364,0.67794577,1989.1,1988.8,9.74001]
["bitfinex","ETHUSD",1742681266666,0.67794577,1989.1,1988.9,5.02769]
["bitfinex","ETHUSD",1742681266964,8.02695,1989.3,1988.9,10.05542]
["bitfinex","ETHUSD",1742681267169,0.67796399,1989.2,1988.9,10.10569381]
["bitfinex","ETHUSD",1742681268368,0.67796399,1989.2,1989.0,5.02747]
["bitfinex","ETHUSD",1742681268573,0.67796399,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742681268866,10.85846,1989.7,1989.2,5.02695]
["bitfinex","ETHUSD",1742681269073,5.02615,1989.6,1989.3,4.706]
["bitfinex","ETHUSD",1742681269260,5.70400537,1989.6,1989.3,4.706]
["bitfinex","ETHUSD",1742681269457,3.67785537,1989.6,1989.3,9.73284]
["bitfinex","ETHUSD",1742681270276,0.67785537,1989.6,1989.4,5.02653]
["bitfinex","ETHUSD",1742681270480,0.67785537,1989.6,1989.3,9.73284]
["bitfinex","ETHUSD",1742681270774,0.67785537,1989.6,1989.3,14.75956]
["bitfinex","ETHUSD",1742681270977,0.67785537,1989.6,1989.3,4.706]
["bitfinex","ETHUSD",1742681271355,0.67785537,1989.6,1989.3,9.73276]
["bitfinex","ETHUSD",1742681274269,0.67785537,1989.6,1989.4,5.02662]
["bitfinex","ETHUSD",1742681274845,0.67785537,1989.6,1989.3,9.73282]
["bitfinex","ETHUSD",1742681275047,0.67785537,1989.6,1989.3,14.75954]
["bitfinex","ETHUSD",1742681275280,0.67785537,1989.6,1989.3,9.73272]
["bitfinex","ETHUSD",1742681277480,0.67785537,1989.6,1989.5,5.02638]
["bitfinex","ETHUSD",1742681277891,5.80332,1990.0,1989.6,5.02601]
["bitfinex","ETHUSD",1742681278063,5.80332,1990.0,1989.7,4.7]
["bitfinex","ETHUSD",1742681278393,0.67912011,1989.9,1989.7,4.7]
["bitfinex","ETHUSD",1742681279764,0.67912011,1989.9,1989.7,9.72585]
["bitfinex","ETHUSD",1742681279967,0.67912011,1989.9,1989.7,4.7]
["bitfinex","ETHUSD",1742681283696,0.67912011,1989.9,1989.7,9.72587]
["bitfinex","ETHUSD",1742681284198,5.02487,1990.1,1989.7,9.72587]
["bitfinex","ETHUSD",1742681284401,0.68164883,1990.0,1989.7,9.72587]
["bitfinex","ETHUSD",1742681285196,0.68164883,1990.0,1989.8,5.02554]
["bitfinex","ETHUSD",1742681285398,13.82774,1990.2,1989.8,5.02554]
["bitfinex","ETHUSD",1742681285604,0.68163062,1989.9,1989.8,5.02554]
["bitfinex","ETHUSD",1742681285795,5.0249,1990.1,1989.8,5.02554]
["bitfinex","ETHUSD",1742681285995,0.68163062,1989.9,1989.8,5.02554]
["bitfinex","ETHUSD",1742681286200,5.0249,1990.1,1989.8,5.02554]
["bitfinex","ETHUSD",1742681286372,0.68167903,1990.0,1989.7,31.274]
["bitfinex","ETHUSD",1742681287472,0.68167903,1990.0,1989.7,36.29974]
["bitfinex","ETHUSD",1742681290503,0.68167903,1990.0,1989.8,6.02138249]
["bitfinex","ETHUSD",1742681290710,0.68167903,1990.0,1989.8,0.99576249]
["bitfinex","ETHUSD",1742681293507,0.68167903,1990.0,1989.8,6.07163284]
["bitfinex","ETHUSD",1742681294214,0.68167903,1990.0,1989.8,6.02138249]
["bitfinex","ETHUSD",1742681294812,0.68167903,1990.0,1989.8,0.99576249]
["bitfinex","ETHUSD",1742681296907,0.68167903,1990.0,1989.8,6.02130249]
["bitfinex","ETHUSD",1742681297074,0.68167903,1990.0,1989.8,6.07155278]
["bitfinex","ETHUSD",1742681297275,3.0,1990.2,1989.9,5.02529]
["bitfinex","ETHUSD",1742681297506,3.0,1990.2,1989.9,10.0505]
["bitfinex","ETHUSD",1742681297699,0.6824834,1990.1,1989.9,10.0505]
["bitfinex","ETHUSD",1742681298010,3.0,1990.2,1989.9,10.0505]
["bitfinex","ETHUSD",1742681298211,0.68249542,1990.0,1989.9,10.0505]
["bitfinex","ETHUSD",1742681298502,3.0,1990.2,1989.9,10.0505]
["bitfinex","ETHUSD",1742681298813,0.68249542,1990.0,1989.9,10.0505]
["bitfinex","ETHUSD",1742681299008,3.0,1990.2,1989.9,10.0505]
["bitfinex","ETHUSD",1742681299187,0.68249542,1990.0,1989.9,10.0505]
["bitfinex","ETHUSD",1742681299392,3.0,1990.2,1990.0,5.02508]
["bitfinex","ETHUSD",1742681299594,3.0,1990.3,1990.1,4.689]
["bitfinex","ETHUSD",1742681302619,0.68292487,1990.2,1990.1,4.689]
["bitfinex","ETHUSD",1742681304227,10.05052,1990.0,1989.7,26.574]
["bitfinex","ETHUSD",1742681304514,5.02515,1990.0,1989.8,4.687]
["bitfinex","ETHUSD",1742681304718,0.68308185,1989.9,1989.8,4.687]
["bitfinex","ETHUSD",1742681313520,10.1138206,1990.1,1989.8,4.687]
["bitfinex","ETHUSD",1742681314001,0.68303964,1990.0,1989.8,4.687]
["bitfinex","ETHUSD",1742681315195,0.68303964,1990.0,1989.8,9.7124]
["bitfinex","ETHUSD",1742681315387,5.02478,1990.2,1989.8,9.7124]
["bitfinex","ETHUSD",1742681315589,0.68302143,1989.9,1989.8,9.71263]
["bitfinex","ETHUSD",1742681315827,0.7722,1990.2,1989.9,5.02523]
["bitfinex","ETHUSD",1742681316213,3.0,1990.3,1989.9,10.10065731]
["bitfinex","ETHUSD",1742681317096,3.0,1990.3,1989.9,10.05041]
["bitfinex","ETHUSD",1742681317505,3.0,1990.3,1989.9,10.10065731]
["bitfinex","ETHUSD",1742681317832,0.68256213,1990.2,1989.9,5.07542731]
["bitfinex","ETHUSD",1742681319022,0.68256213,1990.2,1990.0,5.02506]
["bitfinex","ETHUSD",1742681320094,0.68256213,1990.2,1989.9,5.02518]
["bitfinex","ETHUSD",1742681321343,0.68256213,1990.2,1990.0,5.02509]
["bitfinex","ETHUSD",1742681324272,0.68256213,1990.2,1989.9,5.02518]
["bitfinex","ETHUSD",1742681329237,0.68256213,1990.2,1990.1,7.58899599]
["bitfinex","ETHUSD",1742681329442,0.7926,1990.6,1990.4,5.02386]
["bitfinex","ETHUSD",1742681329632,3.35672599,1990.6,1990.5,4.687]
["bitfinex","ETHUSD",1742681330325,8.38033599,1990.6,1990.5,4.687]
["bitfinex","ETHUSD",1742681331661,9.72072159,1990.6,1990.5,4.687]
["bitfinex","ETHUSD",1742681332757,10.40547246,1990.6,1990.5,4.687]
["bitfinex","ETHUSD",1742681339663,9.06508686,1990.6,1990.5,4.687]
["bitfinex","ETHUSD",1742681341377,0.68475087,1990.6,1990.5,9.71086]
["bitfinex","ETHUSD",1742681341695,0.772,1990.8,1990.6,5.02337]
["bitfinex","ETHUSD",1742681341981,0.6284016,1990.7,1990.5,9.71086]
["bitfinex","ETHUSD",1742681342271,5.02245,1991.1,1990.7,5.02326]
["bitfinex","ETHUSD",1742681342459,8.35880599,1991.0,1990.6,5.02351]
["bitfinex","ETHUSD",1742681342866,13.38163599,1991.0,1990.6,5.02351]
["bitfinex","ETHUSD",1742681343486,7.58704599,1990.9,1990.5,9.71078]
["bitfinex","ETHUSD",1742681344157,3.33612599,1990.8,1990.5,4.687]
["bitfinex","ETHUSD",1742681344497,8.35931599,1990.8,1990.5,4.687]
["bitfinex","ETHUSD",1742681346284,5.79519,1990.8,1990.5,4.687]
["bitfinex","ETHUSD",1742681346581,5.79519,1990.8,1990.5,9.71084]
["bitfinex","ETHUSD",1742681347691,0.62931672,1990.7,1990.5,9.71084]
["bitfinex","ETHUSD",1742681351561,0.62931672,1990.7,1990.5,9.71072]
["bitfinex","ETHUSD",1742681351775,3.34992599,1991.0,1990.6,10.04722]
["bitfinex","ETHUSD",1742681352086,0.62935742,1990.9,1990.6,10.04722]
["bitfinex","ETHUSD",1742681353283,0.62935742,1990.9,1990.7,5.02333]
["bitfinex","ETHUSD",1742681354191,3.19348341,1990.9,1990.7,5.02333]
["bitfinex","ETHUSD",1742681356561,0.62935742,1990.9,1990.7,5.02333]
["bitfinex","ETHUSD",1742681357392,0.62935742,1990.9,1990.7,5.02318]
["bitfinex","ETHUSD",1742681358866,0.62935742,1990.9,1990.7,10.04643]
["bitfinex","ETHUSD",1742681359072,0.62935742,1990.9,1990.7,5.02318]
["bitfinex","ETHUSD",1742681359268,0.62935742,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742681359491,8.37214599,1991.2,1990.8,10.04603]
["bitfinex","ETHUSD",1742681359796,8.37214599,1991.2,1990.9,4.685]
["bitfinex","ETHUSD",1742681360290,2.56412599,1991.1,1990.9,4.685]
["bitfinex","ETHUSD",1742681362602,0.63028647,1991.0,1990.9,4.685]
["bitfinex","ETHUSD",1742681367605,0.63028647,1991.0,1990.9,9.70785]
["bitfinex","ETHUSD",1742681367808,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742681368013,0.63030466,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742681368194,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742681368400,0.63030466,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742681368708,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742681368893,0.63030466,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742681369413,3.0,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742681369600,0.63030466,1991.1,1991.0,5.02258]
["bitfinex","ETHUSD",1742681369784,2.56412599,1991.3,1991.0,5.02258]
["bitfinex","ETHUSD",1742681369985,0.63032284,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742681370520,0.63032284,1991.2,1990.9,14.7307]
["bitfinex","ETHUSD",1742681371186,0.63032284,1991.2,1991.0,5.02258]
["bitfinex","ETHUSD",1742681373597,0.63032284,1991.2,1990.9,37.2813056]
["bitfinex","ETHUSD",1742681376729,8.21662883,1991.2,1990.9,26.556]
["bitfinex","ETHUSD",1742681376943,7.58672599,1991.0,1990.9,26.556]
["bitfinex","ETHUSD",1742681377300,8.21856343,1991.0,1990.9,31.24]
["bitfinex","ETHUSD",1742681377631,8.21856343,1991.0,1990.9,4.684]
["bitfinex","ETHUSD",1742681379203,9.61914677,1991.0,1990.9,4.684]
["bitfinex","ETHUSD",1742681380800,14.64195677,1991.0,1990.6,31.47838]
["bitfinex","ETHUSD",1742681382001,14.64195677,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681382413,9.61914677,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681382602,8.21856343,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681383644,13.24135343,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681384134,8.21856343,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681384341,5.65443744,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681384513,5.0226,1991.0,1990.7,4.684]
["bitfinex","ETHUSD",1742681384712,0.63180632,1990.9,1990.7,4.684]
["bitfinex","ETHUSD",1742681385538,0.63180632,1990.9,1990.7,9.70734]
["bitfinex","ETHUSD",1742681386438,0.63180632,1990.9,1990.8,5.0231]
["bitfinex","ETHUSD",1742681386641,0.63180632,1990.9,1990.7,14.73038]
["bitfinex","ETHUSD",1742681386844,8.35144599,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742681387141,0.6313794,1990.9,1990.8,5.02309]
["bitfinex","ETHUSD",1742681387311,8.35144599,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742681387513,0.6313794,1990.9,1990.8,5.02309]
["bitfinex","ETHUSD",1742681387713,8.35144599,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742681387913,0.6313794,1990.9,1990.8,5.02309]
["bitfinex","ETHUSD",1742681388211,8.35144599,1991.1,1990.7,9.70713]
["bitfinex","ETHUSD",1742681388416,3.32892599,1991.1,1990.8,5.0231]
["bitfinex","ETHUSD",1742681388845,0.6314019,1991.0,1990.8,5.0231]
["bitfinex","ETHUSD",1742681389034,0.6314019,1991.0,1990.8,5.02309]
["bitfinex","ETHUSD",1742681393548,0.6314019,1991.0,1990.8,10.04606]
["bitfinex","ETHUSD",1742681393759,0.6314019,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742681393965,8.34155599,1991.3,1990.9,5.02285]
["bitfinex","ETHUSD",1742681394137,0.63140622,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742681394452,8.34155599,1991.3,1990.9,5.02285]
["bitfinex","ETHUSD",1742681394654,0.63140622,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742681395043,2.56412599,1991.2,1990.9,5.02285]
["bitfinex","ETHUSD",1742681395433,0.63142441,1991.1,1990.8,5.02297]
["bitfinex","ETHUSD",1742681395822,0.63140622,1991.0,1990.8,5.02297]
["bitfinex","ETHUSD",1742681396227,0.63138802,1990.9,1990.8,5.02297]
["bitfinex","ETHUSD",1742681396755,7.58622599,1991.2,1990.8,5.02297]
["bitfinex","ETHUSD",1742681396954,0.63138802,1990.9,1990.8,5.02297]
["bitfinex","ETHUSD",1742681397153,7.58622599,1991.2,1990.8,5.02297]
["bitfinex","ETHUSD",1742681397321,0.63138802,1990.9,1990.8,5.02297]
["bitfinex","ETHUSD",1742681397524,7.58622599,1991.2,1990.8,5.02297]
["bitfinex","ETHUSD",1742681397755,2.56412599,1991.2,1990.9,5.02281]
["bitfinex","ETHUSD",1742681398373,7.58624599,1991.2,1990.9,5.02281]
["bitfinex","ETHUSD",1742681400169,2.56412599,1991.2,1990.9,5.02281]
["bitfinex","ETHUSD",1742681400371,8.34146599,1991.3,1990.9,10.04552]
["bitfinex","ETHUSD",1742681400769,8.34146599,1991.3,1990.9,10.04544]
["bitfinex","ETHUSD",1742681400971,8.34146599,1991.3,1990.9,5.02271]
["bitfinex","ETHUSD",1742681401173,8.34146599,1991.3,1990.9,10.04547]
["bitfinex","ETHUSD",1742681401366,8.34146599,1991.3,1990.9,5.02271]
["bitfinex","ETHUSD",1742681401735,8.34146599,1991.3,1990.9,31.57671]
["bitfinex","ETHUSD",1742681401971,8.34146599,1991.3,1990.9,36.5994]
["bitfinex","ETHUSD",1742681402181,8.34912599,1991.6,1991.2,5.02198]
["bitfinex","ETHUSD",1742681402379,5.02137,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681402671,7.58549599,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681405369,5.02137,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681405675,5.785,1991.6,1991.3,4.684]
["bitfinex","ETHUSD",1742681405676,3.0,1991.6,1991.4,5.02156]
["bitfinex","ETHUSD",1742681405844,3.0,1991.6,1991.3,9.70569]
["bitfinex","ETHUSD",1742681406970,8.02109,1991.6,1991.3,9.70569]
["bitfinex","ETHUSD",1742681407345,10.58521599,1991.6,1991.3,9.70569]
["bitfinex","ETHUSD",1742681407548,0.63259049,1991.5,1991.3,9.70569]
["bitfinex","ETHUSD",1742681407779,0.63259049,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681408080,5.65404049,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681408371,8.21816648,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681409787,0.7638,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681409995,8.34951599,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681410159,1.39636799,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681410347,6.41795799,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681410550,8.98208398,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681411574,3.96049398,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681411878,0.63256799,1991.4,1991.3,4.684]
["bitfinex","ETHUSD",1742681415746,0.63256799,1991.4,1991.3,9.70584]
["bitfinex","ETHUSD",1742681415970,5.56412599,1991.6,1991.3,9.70584]
["bitfinex","ETHUSD",1742681416175,0.63368801,1991.5,1991.3,9.70584]
["bitfinex","ETHUSD",1742681416481,0.63368801,1991.5,1991.3,4.684]
["bitfinex","ETHUSD",1742681420899,0.63368801,1991.5,1991.3,31.234]
["bitfinex","ETHUSD",1742681421185,5.65502801,1991.5,1991.3,31.234]
["bitfinex","ETHUSD",1742681422063,0.63368801,1991.5,1991.3,31.234]
["bitfinex","ETHUSD",1742681422963,2.56412599,1991.4,1991.3,31.234]
["bitfinex","ETHUSD",1742681423208,8.21953392,1991.4,1991.3,31.232]
["bitfinex","ETHUSD",1742681424789,0.63381793,1991.4,1991.3,36.25384]
["bitfinex","ETHUSD",1742681424992,3.38202599,1991.6,1991.3,36.25371]
["bitfinex","ETHUSD",1742681425196,0.63387889,1991.4,1991.3,31.232]
["bitfinex","ETHUSD",1742681425521,2.56412599,1991.5,1991.3,31.232]
["bitfinex","ETHUSD",1742681425694,0.63387889,1991.4,1991.3,31.232]
["bitfinex","ETHUSD",1742681428399,0.63387889,1991.4,1991.3,31.782]
["bitfinex","ETHUSD",1742681430417,0.63387889,1991.4,1991.3,5.232]
["bitfinex","ETHUSD",1742681431301,0.88914054,1991.4,1991.3,5.232]
["bitfinex","ETHUSD",1742681431485,7.58523599,1991.6,1991.3,5.232]
["bitfinex","ETHUSD",1742681431688,0.88911542,1991.5,1991.3,5.232]
["bitfinex","ETHUSD",1742681433399,0.88911542,1991.5,1991.3,5.28221283]
["bitfinex","ETHUSD",1742681433798,0.88911542,1991.5,1991.3,5.232]
["bitfinex","ETHUSD",1742681434413,0.88911542,1991.5,1991.3,10.25383]
["bitfinex","ETHUSD",1742681434593,0.88911542,1991.5,1991.3,5.232]
["bitfinex","ETHUSD",1742681435319,0.88911542,1991.5,1991.3,31.781]
["bitfinex","ETHUSD",1742681445723,0.88911542,1991.5,1991.3,5.232]
["bitfinex","ETHUSD",1742681447424,3.45324141,1991.5,1991.3,5.232]
["bitfinex","ETHUSD",1742681448133,0.88911542,1991.5,1991.3,5.232]
["bitfinex","ETHUSD",1742681454436,0.88911542,1991.5,1991.3,10.25367]
["bitfinex","ETHUSD",1742681454906,0.88911542,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742681455836,0.88911542,1991.5,1991.3,10.25377]
["bitfinex","ETHUSD",1742681457309,10.58497599,1991.7,1991.3,10.25377]
["bitfinex","ETHUSD",1742681457510,0.88897094,1991.6,1991.3,10.25377]
["bitfinex","ETHUSD",1742681457727,0.88897094,1991.6,1991.4,5.57147]
["bitfinex","ETHUSD",1742681457937,8.36731599,1991.8,1991.4,5.57147]
["bitfinex","ETHUSD",1742681458114,0.88897632,1991.7,1991.4,5.57147]
["bitfinex","ETHUSD",1742681458442,3.45310231,1991.7,1991.4,0.55]
["bitfinex","ETHUSD",1742681458649,8.47402231,1991.7,1991.4,0.55]
["bitfinex","ETHUSD",1742681459437,8.47402231,1991.7,1991.4,27.098]
["bitfinex","ETHUSD",1742681459810,13.49507231,1991.7,1991.4,27.098]
["bitfinex","ETHUSD",1742681460437,5.0211,1991.6,1991.4,27.098]
["bitfinex","ETHUSD",1742681460735,0.88896557,1991.5,1991.4,27.098]
["bitfinex","ETHUSD",1742681461108,5.02092,1991.7,1991.4,27.098]
["bitfinex","ETHUSD",1742681461308,0.88897094,1991.6,1991.4,27.098]
["bitfinex","ETHUSD",1742681461618,0.88897094,1991.6,1991.4,32.11955]
["bitfinex","ETHUSD",1742681461818,0.88897094,1991.6,1991.4,27.098]
["bitfinex","ETHUSD",1742681462440,0.88897094,1991.6,1991.4,32.11943]
["bitfinex","ETHUSD",1742681464341,0.88897094,1991.6,1991.4,27.098]
["bitfinex","ETHUSD",1742681471053,8.47420693,1991.6,1991.4,27.098]
["bitfinex","ETHUSD",1742681471549,8.36956599,1991.5,1991.4,26.548]
["bitfinex","ETHUSD",1742681471749,9.25911063,1991.5,1991.4,31.229]
["bitfinex","ETHUSD",1742681471946,10.68713269,1991.5,1991.4,31.229]
["bitfinex","ETHUSD",1742681472845,10.68713269,1991.5,1991.4,26.548]
["bitfinex","ETHUSD",1742681473074,10.68713269,1991.5,1991.4,31.228]
["bitfinex","ETHUSD",1742681477151,0.88954464,1991.5,1991.4,31.778]
["bitfinex","ETHUSD",1742681478754,2.56412599,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742681478957,0.88942816,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681479958,8.47463415,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681481260,3.45355415,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681481559,0.88942816,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681483460,5.91050816,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681483660,9.25873415,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681490760,8.47463415,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681491061,5.91050816,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681492166,8.47463415,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681493267,5.91050816,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681501166,5.02134,1991.5,1991.4,26.548]
["bitfinex","ETHUSD",1742681501468,9.22532403,1991.5,1991.4,31.228]
["bitfinex","ETHUSD",1742681507574,9.22532403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681508087,4.20398403,1991.5,1991.4,5.23]
["bitfinex","ETHUSD",1742681508247,8.47522403,1991.5,1991.4,5.23]
["bitfinex","ETHUSD",1742681515547,8.47522403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681523191,0.88975804,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681523391,8.47522403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681523565,3.45388403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681523759,0.88975804,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681526095,5.91109804,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681529403,8.47522403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681530023,3.45388403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681530318,0.88975804,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681539280,8.47522403,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681541104,0.88975804,1991.5,1991.4,4.68]
["bitfinex","ETHUSD",1742681542416,0.88975804,1991.5,1991.4,5.23]
["bitfinex","ETHUSD",1742681542707,7.58484599,1991.8,1991.5,0.55]
["bitfinex","ETHUSD",1742681542915,0.89034777,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742681543124,5.91119777,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742681543412,8.47532376,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742681543778,13.49633376,1991.7,1991.5,0.55]
["bitfinex","ETHUSD",1742681544276,2.56412599,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681544486,3.45446839,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681545288,0.8903424,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681550425,3.45446839,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681555026,0.8903424,1991.6,1991.5,0.55]
["bitfinex","ETHUSD",1742681559929,0.8903424,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681562631,8.47560839,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681563232,5.9114824,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681563605,0.8903424,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681571048,5.9114324,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681574750,0.8903424,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681580950,3.45446839,1991.6,1991.4,32.24311539]
["bitfinex","ETHUSD",1742681583026,3.31782599,1991.5,1991.4,26.547]
["bitfinex","ETHUSD",1742681583354,3.31782599,1991.5,1991.4,31.224]
["bitfinex","ETHUSD",1742681584455,8.33916599,1991.5,1991.4,31.224]
["bitfinex","ETHUSD",1742681584621,9.22965547,1991.5,1991.4,31.224]
["bitfinex","ETHUSD",1742681590256,10.65474302,1991.5,1991.4,31.223]
["bitfinex","ETHUSD",1742681590463,13.21886901,1991.5,1991.4,31.223]
["bitfinex","ETHUSD",1742681590669,10.65474302,1991.5,1991.4,31.223]
["bitfinex","ETHUSD",1742681591358,5.02212,1991.2,1991.0,27.56593719]
["bitfinex","ETHUSD",1742681591568,7.58624599,1991.2,1991.1,4.676]
["bitfinex","ETHUSD",1742681594436,2.56412599,1991.2,1991.1,4.676]
["bitfinex","ETHUSD",1742681597063,2.56412599,1991.2,1991.0,27.56593719]
["bitfinex","ETHUSD",1742681597271,2.56412599,1991.1,1991.0,27.56593719]
["bitfinex","ETHUSD",1742681597435,2.56412599,1991.1,1991.0,32.24193719]
["bitfinex","ETHUSD",1742681600266,3.35402599,1991.1,1991.0,27.56593719]
["bitfinex","ETHUSD",1742681600439,8.37636599,1991.1,1991.0,31.224]
["bitfinex","ETHUSD",1742681602240,8.37636599,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742681602743,9.26573671,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742681612667,4.24339671,1991.1,1991.0,31.223]
["bitfinex","ETHUSD",1742681615289,4.24339671,1991.1,1991.0,4.676]
["bitfinex","ETHUSD",1742681616692,3.45349671,1991.1,1991.0,4.676]
["bitfinex","ETHUSD",1742681623518,5.56519138,1991.1,1990.8,26.553]
["bitfinex","ETHUSD",1742681623679,2.56412599,1990.9,1990.8,26.553]
["bitfinex","ETHUSD",1742681623867,3.45229721,1990.9,1990.8,31.229]
["bitfinex","ETHUSD",1742681629475,0.88817122,1990.9,1990.8,36.2521]
["bitfinex","ETHUSD",1742681631902,2.56412599,1991.0,1990.8,36.2521]
["bitfinex","ETHUSD",1742681632203,0.88817122,1990.9,1990.8,36.2521]
["bitfinex","ETHUSD",1742681635727,0.88817122,1990.9,1990.8,4.9731]
["bitfinex","ETHUSD",1742681635909,7.58647599,1991.1,1990.8,4.9731]
["bitfinex","ETHUSD",1742681636105,0.88817122,1990.9,1990.8,4.9731]
["bitfinex","ETHUSD",1742681636705,7.58647599,1991.1,1990.8,4.9731]
["bitfinex","ETHUSD",1742681636905,0.88817122,1990.9,1990.8,4.9731]
["bitfinex","ETHUSD",1742681637110,7.58647599,1991.1,1990.9,4.676]
["bitfinex","ETHUSD",1742681637315,8.92354159,1991.1,1990.9,4.676]
["bitfinex","ETHUSD",1742681638481,3.90119159,1991.1,1990.9,4.676]
["bitfinex","ETHUSD",1742681640730,8.92358159,1991.1,1990.9,4.676]
["bitfinex","ETHUSD",1742681641609,7.58599599,1991.3,1990.9,9.69863]
["bitfinex","ETHUSD",1742681641909,7.58606599,1991.3,1990.9,9.69876]
["bitfinex","ETHUSD",1742681642140,2.56412599,1991.2,1990.9,14.72152]
["bitfinex","ETHUSD",1742681642340,2.56412599,1991.2,1991.0,5.02255]
["bitfinex","ETHUSD",1742681644204,2.56412599,1991.3,1991.0,5.02247]
["bitfinex","ETHUSD",1742681644462,2.56412599,1991.3,1991.1,5.02231]
["bitfinex","ETHUSD",1742681645464,0.8124,1991.7,1991.2,5.07213944]
["bitfinex","ETHUSD",1742681645767,0.8124,1991.7,1991.3,10.24776]
["bitfinex","ETHUSD",1742681645768,2.56412599,1991.5,1991.3,10.24776]
["bitfinex","ETHUSD",1742681646410,2.56412599,1991.5,1991.3,5.226]
["bitfinex","ETHUSD",1742681647658,0.88782662,1991.4,1991.3,5.226]
["bitfinex","ETHUSD",1742681648239,0.88782662,1991.4,1991.3,10.24784]
["bitfinex","ETHUSD",1742681649687,0.88782662,1991.4,1991.3,12.81196599]
["bitfinex","ETHUSD",1742681649835,2.56412599,1991.8,1991.6,0.55]
["bitfinex","ETHUSD",1742681650152,0.8124,1991.9,1991.7,4.675]
["bitfinex","ETHUSD",1742681650359,2.56412599,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681651467,5.83281,1991.9,1991.7,4.675]
["bitfinex","ETHUSD",1742681651669,2.56412599,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681652669,7.58470599,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681652852,2.56412599,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681653371,7.58470599,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681662780,8.47553281,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681666890,9.62046316,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681667058,10.41776316,1991.8,1991.7,4.675]
["bitfinex","ETHUSD",1742681667259,5.02083,1991.7,1991.6,26.546]
["bitfinex","ETHUSD",1742681667486,11.38225599,1991.7,1991.6,26.546]
["bitfinex","ETHUSD",1742681667658,12.27286286,1991.7,1991.6,26.546]
["bitfinex","ETHUSD",1742681667856,14.11670018,1991.7,1991.6,26.546]
["bitfinex","ETHUSD",1742681670487,16.68082617,1991.7,1991.6,26.546]
["bitfinex","ETHUSD",1742681670692,14.11670018,1991.7,1991.6,26.546]
["bitfinex","ETHUSD",1742681674593,14.11670018,1991.7,1991.5,4.673]
["bitfinex","ETHUSD",1742681674796,8.02108,1991.6,1991.5,4.673]
["bitfinex","ETHUSD",1742681674997,13.38803112,1991.6,1991.5,4.673]
["bitfinex","ETHUSD",1742681677994,5.02188,1991.3,1991.1,27.098]
["bitfinex","ETHUSD",1742681678300,7.58600599,1991.3,1991.2,4.673]
["bitfinex","ETHUSD",1742681681305,7.58600599,1991.3,1991.2,5.223]
["bitfinex","ETHUSD",1742681682284,2.56412599,1991.3,1991.2,5.223]
["bitfinex","ETHUSD",1742681682780,7.58596599,1991.3,1991.2,5.223]
["bitfinex","ETHUSD",1742681692617,5.91096248,1991.3,1991.2,5.223]
["bitfinex","ETHUSD",1742681693320,0.88912248,1991.3,1991.2,5.223]
["bitfinex","ETHUSD",1742681693515,0.88912248,1991.3,1991.2,10.24509]
["bitfinex","ETHUSD",1742681693719,2.56412599,1991.6,1991.3,0.55]
["bitfinex","ETHUSD",1742681694019,2.56412599,1991.5,1991.3,0.55]
["bitfinex","ETHUSD",1742681695511,7.58546599,1991.5,1991.3,0.55]
["bitfinex","ETHUSD",1742681695922,2.56412599,1991.5,1991.3,0.55]
["bitfinex","ETHUSD",1742681698822,2.56412599,1991.5,1991.4,26.549]
["bitfinex","ETHUSD",1742681699524,7.58546599,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681700297,10.14959198,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681701125,7.58546599,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681701930,10.14959198,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681702309,11.66667218,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681702940,9.10254619,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681706039,2.56412599,1991.5,1991.4,31.772]
["bitfinex","ETHUSD",1742681706253,7.58546599,1991.5,1991.4,31.772]
["bitfinex","ETHUSD",1742681707108,7.58546599,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681707713,8.47526975,1991.5,1991.4,31.222]
["bitfinex","ETHUSD",1742681708233,8.47526975,1991.5,1991.4,4.673]
["bitfinex","ETHUSD",1742681708434,9.82491573,1991.5,1991.4,4.673]
["bitfinex","ETHUSD",1742681708632,5.02184,1991.3,1991.1,26.549]
["bitfinex","ETHUSD",1742681708941,8.47609505,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742681709309,3.45400505,1991.2,1991.1,26.549]
["bitfinex","ETHUSD",1742681709524,0.88987906,1991.2,1991.1,27.099]
["bitfinex","ETHUSD",1742681709841,0.88987906,1991.2,1991.1,32.12134]
["bitfinex","ETHUSD",1742681710050,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681710351,0.88903104,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681710717,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681711048,0.88903104,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681711237,7.58572599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681711439,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681711616,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681711817,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681712041,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681712217,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681712413,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681712647,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681712818,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681713013,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681713247,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681713417,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681713618,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681713917,0.88912248,1991.3,1991.2,5.572]
["bitfinex","ETHUSD",1742681714118,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681714319,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681714566,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681714847,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681715045,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681715229,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681715428,0.88912248,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681715734,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681715933,0.88939679,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681716450,0.88945775,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681716749,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681716938,0.88945775,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681717253,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681717444,0.88945775,1991.3,1991.2,0.55]
["bitfinex","ETHUSD",1742681717644,2.56412599,1991.4,1991.2,0.55]
["bitfinex","ETHUSD",1742681717847,0.88945775,1991.3,1991.2,27.1]
["bitfinex","ETHUSD",1742681718042,2.56412599,1991.5,1991.2,32.12209]
["bitfinex","ETHUSD",1742681718246,0.88946312,1991.4,1991.2,32.12209]
["bitfinex","ETHUSD",1742681718839,3.45358911,1991.4,1991.2,32.12209]
["bitfinex","ETHUSD",1742681728967,2.56412599,1991.3,1991.2,27.1]
["bitfinex","ETHUSD",1742681729168,7.58596599,1991.3,1991.2,26.55]
["bitfinex","ETHUSD",1742681729478,10.36915352,1991.3,1991.2,31.222]
["bitfinex","ETHUSD",1742681738883,0.88973202,1991.3,1991.2,31.772]
["bitfinex","ETHUSD",1742681739071,2.56412599,1991.3,1991.2,31.772]
["bitfinex","ETHUSD",1742681739444,3.63478759,1991.3,1991.2,31.772]
["bitfinex","ETHUSD",1742681739853,1.0706616,1991.3,1991.2,31.772]
["bitfinex","ETHUSD",1742681740179,3.08420847,1991.3,1991.2,36.24409]
["bitfinex","ETHUSD",1742681740383,3.08420847,1991.3,1991.2,31.222]
["bitfinex","ETHUSD",1742681742590,8.10604847,1991.3,1991.2,31.222]
["bitfinex","ETHUSD",1742681743166,3.08420847,1991.3,1991.2,31.222]
["bitfinex","ETHUSD",1742681746689,3.08420847,1991.3,1991.2,4.672]
["bitfinex","ETHUSD",1742681750494,8.10604847,1991.3,1991.2,4.672]
["bitfinex","ETHUSD",1742681752797,8.91934847,1991.3,1991.2,4.672]
["bitfinex","ETHUSD",1742681752982,10.31344332,1991.3,1991.1,26.55]
["bitfinex","ETHUSD",1742681753188,7.58621599,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742681753371,8.6566033,1991.2,1991.1,26.55]
["bitfinex","ETHUSD",1742681754266,8.6566033,1991.2,1991.1,31.221]
["bitfinex","ETHUSD",1742681755309,10.24518712,1991.2,1991.1,31.221]
["bitfinex","ETHUSD",1742681761228,10.24518712,1991.2,1991.1,4.671]
["bitfinex","ETHUSD",1742681763208,8.6566033,1991.2,1991.1,4.671]
["bitfinex","ETHUSD",1742681765110,1.07038731,1991.2,1991.1,4.671]
["bitfinex","ETHUSD",1742681765315,2.56412599,1991.3,1991.1,10.24334]
["bitfinex","ETHUSD",1742681765503,1.06996056,1991.2,1991.1,10.24334]
["bitfinex","ETHUSD",1742681766403,1.06996056,1991.2,1991.1,5.221]
["bitfinex","ETHUSD",1742681768716,3.63408655,1991.2,1991.1,5.221]
["bitfinex","ETHUSD",1742681769616,1.06996056,1991.2,1991.1,5.221]
["bitfinex","ETHUSD",1742681774226,3.63408655,1991.2,1991.1,5.221]
["bitfinex","ETHUSD",1742681779627,9.43497655,1991.2,1991.1,4.671]
["bitfinex","ETHUSD",1742681779828,9.43497655,1991.2,1991.0,26.551]
["bitfinex","ETHUSD",1742681779829,5.02234,1991.1,1991.0,26.551]
["bitfinex","ETHUSD",1742681780034,8.65670088,1991.1,1991.0,31.222]
["bitfinex","ETHUSD",1742681786634,7.58680599,1991.0,1990.8,26.553]
["bitfinex","ETHUSD",1742681786936,1.0697167,1990.9,1990.8,26.553]
["bitfinex","ETHUSD",1742681787730,1.0697167,1990.9,1990.8,36.7971]
["bitfinex","ETHUSD",1742681787918,2.56412599,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681791230,12.60855599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681791437,2.56412599,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681792036,7.58628599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681792240,12.60850599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681792749,2.56412599,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681793046,7.58646599,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681793348,7.58627599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681797635,1.0696252,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681797835,7.58627599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681798015,1.0696252,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681798211,7.58627599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681798455,1.0696252,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681798848,7.58627599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681799020,1.0696252,1991.0,1990.9,0.55]
["bitfinex","ETHUSD",1742681799219,7.58627599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681799428,1.0696252,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681799629,7.58627599,1991.2,1990.9,0.55]
["bitfinex","ETHUSD",1742681799829,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681800037,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681800238,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681800438,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681800639,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681800839,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681801039,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681801250,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681801450,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681801642,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681801950,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681802249,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681802445,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681802650,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681802948,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681803151,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681803318,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681803518,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681803750,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681803920,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681804118,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681804331,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681804518,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681804744,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681804941,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681805418,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681805619,1.0696252,1991.1,1990.9,27.104]
["bitfinex","ETHUSD",1742681805853,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681806149,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681806347,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681806537,1.0696252,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681806739,7.58627599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681806939,1.0695947,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681807548,12.60855599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681807750,1.0695947,1991.0,1990.9,27.104]
["bitfinex","ETHUSD",1742681807950,12.60855599,1991.2,1990.9,27.104]
["bitfinex","ETHUSD",1742681808148,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681808351,12.60855599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681808552,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681808728,12.60855599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681808926,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681809126,12.60855599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681809337,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681809539,12.60855599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681809737,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681809951,12.60855599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681810156,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681810326,12.60849599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681810527,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681810723,12.60849599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681810926,1.0695947,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681811129,12.60849599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681811648,1.0695947,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681811960,12.60849599,1991.2,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681812457,5.02247,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681812659,6.0920647,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681815225,8.65619069,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681816363,6.0920647,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681818963,8.65619069,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681819169,0.86561907,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681819358,8.65619069,1991.1,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681819540,1.0697167,1991.0,1990.9,28.0887395]
["bitfinex","ETHUSD",1742681820873,8.65644269,1991.0,1990.9,26.554]
["bitfinex","ETHUSD",1742681821173,9.47784269,1991.0,1990.9,31.224]
["bitfinex","ETHUSD",1742681822976,12.47784269,1991.0,1990.9,31.224]
["bitfinex","ETHUSD",1742681824050,14.22787396,1991.0,1990.9,31.224]
["bitfinex","ETHUSD",1742681824452,14.22787396,1991.0,1990.9,26.554]
["bitfinex","ETHUSD",1742681824672,16.79199995,1991.0,1990.9,26.554]
["bitfinex","ETHUSD",1742681825065,16.79199995,1991.0,1990.7,4.67]
["bitfinex","ETHUSD",1742681825066,3.8214,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742681825255,7.83689484,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742681825778,12.85999484,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742681831050,12.03859484,1990.8,1990.7,4.67]
["bitfinex","ETHUSD",1742681831251,1.06922885,1990.8,1990.7,9.69335]
["bitfinex","ETHUSD",1742681831860,1.06922885,1990.8,1990.7,10.24335]
["bitfinex","ETHUSD",1742681832060,2.56412599,1991.0,1990.7,10.24335]
["bitfinex","ETHUSD",1742681832468,1.06770433,1990.9,1990.7,36.79935]
["bitfinex","ETHUSD",1742681832789,1.06770433,1990.9,1990.7,36.79923]
["bitfinex","ETHUSD",1742681832989,1.06770433,1990.9,1990.7,31.776]
["bitfinex","ETHUSD",1742681832990,2.56412599,1990.8,1990.7,31.776]
["bitfinex","ETHUSD",1742681833308,0.8326,1990.9,1990.7,31.776]
["bitfinex","ETHUSD",1742681833513,2.56412599,1991.0,1990.7,36.79931]
["bitfinex","ETHUSD",1742681833733,1.06797878,1990.8,1990.7,36.79931]
["bitfinex","ETHUSD",1742681834030,2.56412599,1991.0,1990.7,41.82256]
["bitfinex","ETHUSD",1742681834235,1.06797878,1990.8,1990.7,36.79925]
["bitfinex","ETHUSD",1742681834412,2.56412599,1991.0,1990.7,36.79925]
["bitfinex","ETHUSD",1742681834617,1.06797878,1990.8,1990.7,36.79925]
["bitfinex","ETHUSD",1742681835081,2.56412599,1991.0,1990.7,36.79925]
["bitfinex","ETHUSD",1742681835283,1.06797878,1990.9,1990.7,36.79925]
["bitfinex","ETHUSD",1742681837915,1.06797878,1990.9,1990.7,41.82242]
["bitfinex","ETHUSD",1742681838079,1.06797878,1990.9,1990.7,36.79917]
["bitfinex","ETHUSD",1742681838476,8.41919599,1991.1,1990.7,36.79917]
["bitfinex","ETHUSD",1742681838709,3.63210477,1991.0,1990.7,36.79917]
["bitfinex","ETHUSD",1742681839013,1.06797878,1991.0,1990.7,36.79917]
["bitfinex","ETHUSD",1742681839226,3.63210477,1991.0,1990.7,36.79917]
["bitfinex","ETHUSD",1742681839586,1.06797878,1991.0,1990.7,36.79917]
["bitfinex","ETHUSD",1742681841530,1.06797878,1991.0,1990.8,0.55]
["bitfinex","ETHUSD",1742681841821,1.06797878,1991.0,1990.9,5.57285]
["bitfinex","ETHUSD",1742681842820,2.56412599,1991.2,1990.9,5.57285]
["bitfinex","ETHUSD",1742681843315,1.06797878,1991.1,1990.9,5.57273]
["bitfinex","ETHUSD",1742681843485,2.56412599,1991.1,1990.9,5.57273]
["bitfinex","ETHUSD",1742681843684,1.06874103,1991.0,1990.9,5.57273]
["bitfinex","ETHUSD",1742681844081,2.56412599,1991.2,1990.9,5.57273]
["bitfinex","ETHUSD",1742681844402,1.06874103,1991.1,1990.9,0.55]
["bitfinex","ETHUSD",1742681844725,2.56412599,1991.2,1990.9,5.57281]
["bitfinex","ETHUSD",1742681845131,1.06874103,1991.0,1990.9,5.57281]
["bitfinex","ETHUSD",1742681845416,1.06874103,1991.1,1990.9,5.57281]
["bitfinex","ETHUSD",1742681845719,1.06874103,1991.0,1990.9,5.57281]
["bitfinex","ETHUSD",1742681845892,2.56412599,1991.2,1990.9,5.57281]
["bitfinex","ETHUSD",1742681846086,1.06874103,1991.1,1990.9,5.57281]
["bitfinex","ETHUSD",1742681846286,2.56412599,1991.2,1990.9,5.57281]
["bitfinex","ETHUSD",1742681846497,1.06874103,1991.1,1990.9,5.57281]
["bitfinex","ETHUSD",1742681846818,1.06874103,1991.1,1990.9,32.12781]
["bitfinex","ETHUSD",1742681847020,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681847512,1.06874103,1991.1,1990.9,32.12781]
["bitfinex","ETHUSD",1742681847721,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681848018,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681848187,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681848388,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681848609,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681848811,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681849042,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681849241,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681849430,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681849630,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681849813,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681850013,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681850220,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681850415,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681850626,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681850827,1.06874103,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681851229,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681851749,1.06874103,1991.1,1990.9,32.12781]
["bitfinex","ETHUSD",1742681852051,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681852219,1.06886303,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681852616,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681852817,1.06886303,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681853426,2.56412599,1991.2,1990.9,32.12781]
["bitfinex","ETHUSD",1742681853621,1.06886303,1991.0,1990.9,32.12781]
["bitfinex","ETHUSD",1742681853827,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681854026,1.06886303,1991.0,1990.9,32.1277]
["bitfinex","ETHUSD",1742681854228,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681854431,1.06868003,1991.0,1990.9,32.1277]
["bitfinex","ETHUSD",1742681854632,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681854832,1.06868003,1991.0,1990.9,32.1277]
["bitfinex","ETHUSD",1742681855030,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681855544,1.06868003,1991.1,1990.9,32.1277]
["bitfinex","ETHUSD",1742681855730,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681855931,1.06868003,1991.0,1990.9,32.1277]
["bitfinex","ETHUSD",1742681856257,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681856429,1.06868003,1991.0,1990.9,32.1277]
["bitfinex","ETHUSD",1742681856630,2.56412599,1991.2,1990.9,32.1277]
["bitfinex","ETHUSD",1742681856941,2.56412599,1991.2,1990.9,5.5727]
["bitfinex","ETHUSD",1742681857144,1.06868003,1991.1,1990.9,5.5727]
["bitfinex","ETHUSD",1742681857332,2.56412599,1991.2,1990.9,5.5727]
["bitfinex","ETHUSD",1742681857533,1.06868003,1991.0,1990.9,5.57269]
["bitfinex","ETHUSD",1742681857736,2.56412599,1991.2,1990.9,5.57269]
["bitfinex","ETHUSD",1742681858168,1.06868003,1991.1,1990.9,5.57269]
["bitfinex","ETHUSD",1742681858343,2.56412599,1991.2,1990.9,5.57269]
["bitfinex","ETHUSD",1742681858522,2.56412599,1991.4,1991.2,5.02209]
["bitfinex","ETHUSD",1742681858723,3.36762599,1991.5,1991.3,9.6908]
["bitfinex","ETHUSD",1742681858933,2.56412599,1991.4,1991.3,9.6908]
["bitfinex","ETHUSD",1742681859147,3.36762599,1991.5,1991.3,9.6908]
["bitfinex","ETHUSD",1742681859334,3.36762599,1991.5,1991.4,5.02159]
["bitfinex","ETHUSD",1742681859633,3.36762599,1991.5,1991.3,9.69068]
["bitfinex","ETHUSD",1742681859821,3.36762599,1991.5,1991.3,4.669]
["bitfinex","ETHUSD",1742681860333,2.56412599,1991.5,1991.3,14.71228]
["bitfinex","ETHUSD",1742681862437,2.56412599,1991.5,1991.3,9.69063]
["bitfinex","ETHUSD",1742681863645,2.56412599,1991.5,1991.3,14.71237]
["bitfinex","ETHUSD",1742681863849,2.56412599,1991.5,1991.3,9.69063]
["bitfinex","ETHUSD",1742681868976,2.56412599,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681872551,3.63359868,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681876184,1.06947269,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681876503,3.63359868,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681876721,1.06947269,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681880212,3.63359868,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681880412,1.06947269,1991.4,1991.3,10.24063]
["bitfinex","ETHUSD",1742681884413,0.8041,1991.3,1991.2,27.55434282]
["bitfinex","ETHUSD",1742681884579,5.13885678,1991.3,1991.2,31.22]
["bitfinex","ETHUSD",1742681887415,4.43867431,1991.3,1991.2,31.22]
["bitfinex","ETHUSD",1742681889818,9.46051431,1991.3,1991.2,31.22]
["bitfinex","ETHUSD",1742681890920,4.43867431,1991.3,1991.2,31.22]
["bitfinex","ETHUSD",1742681894597,0.7504,1991.2,1990.2,1.89126772]
["bitfinex","ETHUSD",1742681894893,2.56412599,1990.3,1990.2,6.02279926]
["bitfinex","ETHUSD",1742681895201,2.56412599,1990.3,1990.2,9.69146]
["bitfinex","ETHUSD",1742681895600,3.63365972,1990.3,1990.2,10.24146]
["bitfinex","ETHUSD",1742681896228,1.06953373,1990.3,1990.2,10.24146]
["bitfinex","ETHUSD",1742681896522,2.56412599,1990.3,1990.2,10.24146]
["bitfinex","ETHUSD",1742681896715,3.63277548,1990.3,1990.2,10.24146]
["bitfinex","ETHUSD",1742681898230,3.63277548,1990.3,1990.2,5.217]
["bitfinex","ETHUSD",1742681898824,3.63277548,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681900411,1.06864949,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681900611,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681900836,1.06864949,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681901020,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681901341,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681901642,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681901811,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681902014,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681902208,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681902430,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681902633,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681902911,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681903141,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681903442,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681903627,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681903938,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681904145,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681904447,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681904639,1.06645366,1990.3,1990.2,4.668]
["bitfinex","ETHUSD",1742681904839,7.58832599,1990.4,1990.2,4.668]
["bitfinex","ETHUSD",1742681905017,2.56412599,1990.6,1990.4,5.02386]
["bitfinex","ETHUSD",1742681905219,2.56412599,1990.6,1990.5,5.02386]
["bitfinex","ETHUSD",1742681905417,2.56412599,1990.6,1990.4,5.02386]
["bitfinex","ETHUSD",1742681905918,2.56412599,1990.6,1990.2,4.668]
["bitfinex","ETHUSD",1742681906119,2.56412599,1990.5,1990.2,9.69261]
["bitfinex","ETHUSD",1742681908953,2.56412599,1990.5,1990.2,14.71713]
["bitfinex","ETHUSD",1742681909150,7.58787599,1990.6,1990.2,14.71713]
["bitfinex","ETHUSD",1742681909520,7.58787599,1990.6,1990.3,31.58331]
["bitfinex","ETHUSD",1742681917567,2.56412599,1990.6,1990.3,31.58331]
["bitfinex","ETHUSD",1742681917859,1.06572171,1990.5,1990.4,8.13812599]
["bitfinex","ETHUSD",1742681918056,3.38352599,1990.9,1990.5,0.55]
["bitfinex","ETHUSD",1742681918238,1.06572171,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681918559,3.6298477,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681922359,1.06572171,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681922534,3.6298477,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681923262,1.06572171,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681924371,3.6298477,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681925673,1.06572171,1990.8,1990.6,9.69237]
["bitfinex","ETHUSD",1742681926373,1.06572171,1990.8,1990.7,5.02335]
["bitfinex","ETHUSD",1742681926560,8.39958599,1991.1,1990.7,5.02335]
["bitfinex","ETHUSD",1742681926759,8.39958599,1991.1,1990.8,5.02309]
["bitfinex","ETHUSD",1742681926760,1.06617929,1991.0,1990.8,5.02309]
["bitfinex","ETHUSD",1742681926960,1.06617929,1991.0,1990.8,5.02291]
["bitfinex","ETHUSD",1742681927167,1.06617929,1991.0,1990.9,5.02285]
["bitfinex","ETHUSD",1742681927361,2.56412599,1991.1,1990.9,5.02285]
["bitfinex","ETHUSD",1742681927565,2.56412599,1991.1,1991.0,4.668]
["bitfinex","ETHUSD",1742681932678,3.63030528,1991.1,1991.0,4.668]
["bitfinex","ETHUSD",1742681945795,10.32830581,1991.1,1990.8,27.55966716]
["bitfinex","ETHUSD",1742681946002,3.37442599,1990.9,1990.8,26.556]
["bitfinex","ETHUSD",1742681946203,4.4413067,1990.9,1990.8,31.223]
["bitfinex","ETHUSD",1742681946381,8.39727599,1990.9,1990.8,31.223]
["bitfinex","ETHUSD",1742681946583,9.46531572,1990.9,1990.8,31.223]
["bitfinex","ETHUSD",1742681946789,10.91412229,1990.9,1990.8,31.223]
["bitfinex","ETHUSD",1742681952624,10.91412229,1990.9,1990.8,4.667]
["bitfinex","ETHUSD",1742681953998,9.46531572,1990.9,1990.8,4.667]
["bitfinex","ETHUSD",1742681956127,12.46531572,1990.9,1990.8,4.667]
["bitfinex","ETHUSD",1742681961840,3.63216572,1990.9,1990.8,4.667]
["bitfinex","ETHUSD",1742681962438,1.06803973,1990.9,1990.8,4.667]
["bitfinex","ETHUSD",1742681962643,3.63216572,1990.9,1990.8,4.667]
["bitfinex","ETHUSD",1742681967759,1.06803973,1990.9,1990.8,5.6837]
["bitfinex","ETHUSD",1742681967910,1.06803973,1990.9,1990.8,10.2401]
["bitfinex","ETHUSD",1742681968243,2.56412599,1991.1,1990.9,5.0228]
["bitfinex","ETHUSD",1742681969622,2.56412599,1991.2,1990.9,5.0228]
["bitfinex","ETHUSD",1742681969822,2.56412599,1991.1,1990.9,5.0228]
["bitfinex","ETHUSD",1742681970450,2.56412599,1991.1,1990.9,5.02268]
["bitfinex","ETHUSD",1742681970633,2.56412599,1991.2,1991.0,5.0226]
["bitfinex","ETHUSD",1742681971034,2.56412599,1991.1,1991.0,5.0226]
["bitfinex","ETHUSD",1742681971435,2.56412599,1991.2,1991.0,5.0226]
["bitfinex","ETHUSD",1742681971635,2.56412599,1991.2,1990.9,5.02279]
["bitfinex","ETHUSD",1742681972429,2.56412599,1991.1,1990.9,5.02279]
["bitfinex","ETHUSD",1742681973964,2.56412599,1991.2,1990.9,5.02279]
["bitfinex","ETHUSD",1742681974335,2.56412599,1991.1,1990.9,5.02279]
["bitfinex","ETHUSD",1742681976465,2.56412599,1991.2,1990.9,5.02279]
["bitfinex","ETHUSD",1742681976664,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681977869,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681978047,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681978248,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681978447,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681978637,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681978836,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681979037,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681979367,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681979568,1.06727726,1991.0,1990.9,31.57679]
["bitfinex","ETHUSD",1742681979769,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681979970,1.06727726,1991.0,1990.9,31.57679]
["bitfinex","ETHUSD",1742681980141,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681980342,1.06727726,1991.0,1990.9,31.57679]
["bitfinex","ETHUSD",1742681980660,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681980858,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681981058,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681981238,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681981438,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681981768,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681982292,1.06727726,1991.0,1990.9,31.57679]
["bitfinex","ETHUSD",1742681982567,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681982764,1.06727726,1991.0,1990.9,31.57679]
["bitfinex","ETHUSD",1742681983569,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681983770,1.06727726,1991.0,1990.9,31.57679]
["bitfinex","ETHUSD",1742681983974,2.56412599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681984455,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681984654,7.58622599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681984869,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681985067,7.58622599,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681985291,1.06727726,1991.1,1990.9,31.57679]
["bitfinex","ETHUSD",1742681985494,5.0219,1991.3,1990.9,31.57679]
["bitfinex","ETHUSD",1742681985795,3.63140325,1991.2,1990.9,31.57679]
["bitfinex","ETHUSD",1742681988443,3.63140325,1991.2,1991.0,5.02246]
["bitfinex","ETHUSD",1742681988648,1.06727726,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742681994588,1.06727726,1991.2,1991.1,6.02364757]
["bitfinex","ETHUSD",1742681995790,1.06727726,1991.2,1991.1,5.02234]
["bitfinex","ETHUSD",1742682000307,1.06727726,1991.2,1991.1,5.57234]
["bitfinex","ETHUSD",1742682000806,2.56412599,1991.4,1991.2,5.02195]
["bitfinex","ETHUSD",1742682001003,2.56412599,1991.4,1991.3,4.666]
["bitfinex","ETHUSD",1742682003505,3.8273,1991.6,1991.3,4.666]
["bitfinex","ETHUSD",1742682003801,2.56412599,1991.6,1991.4,5.5715]
["bitfinex","ETHUSD",1742682004000,2.56412599,1991.5,1991.4,5.5715]
["bitfinex","ETHUSD",1742682006312,2.56412599,1991.5,1991.3,4.666]
["bitfinex","ETHUSD",1742682006483,2.56412599,1991.4,1991.3,4.666]
["bitfinex","ETHUSD",1742682007713,3.63375121,1991.4,1991.3,4.666]
["bitfinex","ETHUSD",1742682007907,1.06962522,1991.4,1991.3,4.666]
["bitfinex","ETHUSD",1742682008414,1.06962522,1991.4,1991.3,9.68784]
["bitfinex","ETHUSD",1742682009719,3.63375121,1991.4,1991.3,9.68784]
["bitfinex","ETHUSD",1742682013190,1.06962522,1991.4,1991.3,9.68784]
["bitfinex","ETHUSD",1742682013691,2.56412599,1991.5,1991.3,9.68784]
["bitfinex","ETHUSD",1742682014003,1.06962522,1991.4,1991.3,9.68784]
["bitfinex","ETHUSD",1742682015093,1.06962522,1991.4,1991.3,36.23684]
["bitfinex","ETHUSD",1742682018210,1.06962522,1991.4,1991.3,36.78684]
["bitfinex","ETHUSD",1742682018525,3.31672599,1991.7,1991.4,5.57143]
["bitfinex","ETHUSD",1742682018731,1.070875,1991.6,1991.5,5.02129]
["bitfinex","ETHUSD",1742682021021,3.63500099,1991.6,1991.5,5.02129]
["bitfinex","ETHUSD",1742682022334,3.63500099,1991.6,1991.4,6.58718647]
["bitfinex","ETHUSD",1742682022636,3.63500099,1991.6,1991.4,11.60866647]
["bitfinex","ETHUSD",1742682025960,3.63500099,1991.6,1991.4,6.58718647]
["bitfinex","ETHUSD",1742682026549,3.63500099,1991.6,1991.4,11.60864647]
["bitfinex","ETHUSD",1742682027061,1.070875,1991.6,1991.4,11.60864647]
["bitfinex","ETHUSD",1742682027212,1.070875,1991.6,1991.5,5.02134]
["bitfinex","ETHUSD",1742682028544,1.070875,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742682033847,1.070875,1991.6,1991.5,32.11734]
["bitfinex","ETHUSD",1742682039146,1.070875,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682039346,3.63500099,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682039546,1.070875,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682040450,3.63500099,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682041515,1.070875,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682044349,3.63500099,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682044554,1.070875,1991.6,1991.5,27.096]
["bitfinex","ETHUSD",1742682045038,1.070875,1991.6,1991.5,32.11734]
["bitfinex","ETHUSD",1742682048757,3.63500099,1991.6,1991.5,32.11734]
["bitfinex","ETHUSD",1742682048981,1.070875,1991.6,1991.5,32.11734]
["bitfinex","ETHUSD",1742682052658,1.070875,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742682059371,3.63500099,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742682059561,1.070875,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742682061572,3.63500099,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742682062686,1.070875,1991.6,1991.5,5.57134]
["bitfinex","ETHUSD",1742682062967,3.39702599,1992.1,1991.8,5.02043]
["bitfinex","ETHUSD",1742682063159,3.39702599,1992.1,1991.9,9.68328]
["bitfinex","ETHUSD",1742682063349,2.56412599,1992.1,1991.9,9.68328]
["bitfinex","ETHUSD",1742682063545,2.56412599,1992.1,1991.9,9.68319]
["bitfinex","ETHUSD",1742682063759,2.56412599,1992.0,1991.9,4.663]
["bitfinex","ETHUSD",1742682063978,3.39702599,1992.0,1991.9,4.663]
["bitfinex","ETHUSD",1742682064558,2.56412599,1992.1,1991.9,5.213]
["bitfinex","ETHUSD",1742682064757,2.56412599,1992.2,1992.0,0.55]
["bitfinex","ETHUSD",1742682064943,2.57412599,1992.4,1992.1,5.01981]
["bitfinex","ETHUSD",1742682065142,2.57412599,1992.4,1992.0,5.57001]
["bitfinex","ETHUSD",1742682065337,2.56412599,1992.3,1992.0,0.55]
["bitfinex","ETHUSD",1742682067235,2.57412599,1992.4,1992.0,5.57004]
["bitfinex","ETHUSD",1742682067662,1.20160512,1992.3,1992.0,5.57004]
["bitfinex","ETHUSD",1742682067864,1.20160512,1992.3,1992.1,26.542]
["bitfinex","ETHUSD",1742682068241,3.76573111,1992.3,1992.1,26.542]
["bitfinex","ETHUSD",1742682082268,1.20160512,1992.3,1992.1,26.542]
["bitfinex","ETHUSD",1742682084478,3.76573111,1992.3,1992.1,26.542]
["bitfinex","ETHUSD",1742682087083,3.76573111,1992.3,1992.2,26.537]
["bitfinex","ETHUSD",1742682093302,1.20160512,1992.3,1992.2,26.537]
["bitfinex","ETHUSD",1742682094136,3.76573111,1992.3,1992.2,26.537]
["bitfinex","ETHUSD",1742682094844,3.76573111,1992.3,1992.2,27.00791011]
["bitfinex","ETHUSD",1742682095137,3.76573111,1992.3,1992.2,27.47882022]
["bitfinex","ETHUSD",1742682098833,1.20160512,1992.3,1992.2,27.47882022]
["bitfinex","ETHUSD",1742682105036,1.20160512,1992.3,1992.2,33.04839022]
["bitfinex","ETHUSD",1742682105443,0.01,1992.4,1992.2,33.04839022]
["bitfinex","ETHUSD",1742682105611,0.01,1992.4,1992.3,4.661]
["bitfinex","ETHUSD",1742682106528,0.01,1992.4,1992.3,5.13191011]
["bitfinex","ETHUSD",1742682107206,0.01,1992.4,1992.3,5.60282022]
["bitfinex","ETHUSD",1742682109436,8.36399599,1992.4,1992.3,5.60182022]
["bitfinex","ETHUSD",1742682109941,8.36399599,1992.4,1992.3,5.13091011]
["bitfinex","ETHUSD",1742682110108,8.36399599,1992.4,1992.3,0.47091011]
["bitfinex","ETHUSD",1742682110309,11.36399599,1992.4,1992.3,0.47091011]
["bitfinex","ETHUSD",1742682110505,5.01932,1992.3,1992.2,26.537]
["bitfinex","ETHUSD",1742682110817,12.99257759,1992.3,1992.2,31.197]
["bitfinex","ETHUSD",1742682111542,12.99257759,1992.3,1992.2,26.537]
["bitfinex","ETHUSD",1742682112709,14.19847776,1992.3,1992.2,26.537]
["bitfinex","ETHUSD",1742682124258,5.01982,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682124548,8.37554599,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682124756,9.5794361,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682128555,10.50770874,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682130456,9.5794361,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682133254,1.20389011,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682133432,2.56412599,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682133637,3.7680161,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682135528,8.7878361,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682165226,1.20389011,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682165423,7.59321599,1992.4,1992.0,10.23108]
["bitfinex","ETHUSD",1742682165724,1.20452979,1992.3,1992.0,10.23108]
["bitfinex","ETHUSD",1742682165924,3.76865578,1992.3,1992.0,10.23108]
["bitfinex","ETHUSD",1742682166325,8.78798578,1992.3,1992.0,10.23108]
["bitfinex","ETHUSD",1742682170447,3.76865578,1992.3,1992.1,5.01981]
["bitfinex","ETHUSD",1742682170748,3.76865578,1992.3,1992.1,5.01969]
["bitfinex","ETHUSD",1742682170946,3.76865578,1992.3,1992.0,10.23108]
["bitfinex","ETHUSD",1742682171555,8.78807578,1992.3,1992.0,10.23108]
["bitfinex","ETHUSD",1742682171958,8.78807578,1992.3,1992.0,5.211]
["bitfinex","ETHUSD",1742682179365,2.56412599,1992.2,1992.0,5.211]
["bitfinex","ETHUSD",1742682179670,1.20568699,1992.1,1992.0,5.211]
["bitfinex","ETHUSD",1742682179839,2.56412599,1992.2,1992.0,5.211]
["bitfinex","ETHUSD",1742682180039,1.20568699,1992.1,1992.0,6.21427252]
["bitfinex","ETHUSD",1742682180267,2.56412599,1992.2,1992.0,6.21427252]
["bitfinex","ETHUSD",1742682180443,1.20568699,1992.1,1992.0,6.21427252]
["bitfinex","ETHUSD",1742682180647,7.58354599,1992.3,1992.0,5.211]
["bitfinex","ETHUSD",1742682180849,1.20568699,1992.1,1992.0,6.15140708]
["bitfinex","ETHUSD",1742682181070,7.58354599,1992.3,1992.0,6.15140708]
["bitfinex","ETHUSD",1742682181273,1.20568699,1992.1,1992.0,6.15140708]
["bitfinex","ETHUSD",1742682181566,7.58354599,1992.3,1992.0,6.15140708]
["bitfinex","ETHUSD",1742682181768,1.20568699,1992.1,1992.0,6.15140708]
["bitfinex","ETHUSD",1742682181939,7.58354599,1992.3,1992.0,6.15140708]
["bitfinex","ETHUSD",1742682182134,1.20568699,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682182335,7.58354599,1992.3,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682182567,1.20568699,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682182769,7.58354599,1992.3,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682182946,1.20568699,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682183144,7.58354599,1992.3,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682183350,1.20568699,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682183672,3.76981298,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682184245,1.20568699,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682184446,7.58373599,1992.2,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682184646,1.20568699,1992.1,1992.0,5.68120491]
["bitfinex","ETHUSD",1742682184843,7.58373599,1992.2,1992.0,5.13108396]
["bitfinex","ETHUSD",1742682185038,1.20568699,1992.1,1992.0,5.13108396]
["bitfinex","ETHUSD",1742682185272,7.58373599,1992.2,1992.0,5.13108396]
["bitfinex","ETHUSD",1742682185473,1.20568699,1992.1,1992.0,5.13108396]
["bitfinex","ETHUSD",1742682185650,7.58373599,1992.2,1992.0,5.13108396]
["bitfinex","ETHUSD",1742682185853,1.20568699,1992.1,1992.0,5.13108396]
["bitfinex","ETHUSD",1742682186069,7.58373599,1992.2,1992.0,4.661]
["bitfinex","ETHUSD",1742682186372,1.20568699,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682186783,2.56412599,1992.2,1992.0,4.661]
["bitfinex","ETHUSD",1742682186966,1.20568699,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682187385,7.58352599,1992.3,1992.0,4.661]
["bitfinex","ETHUSD",1742682187591,1.20568699,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682187765,7.58352599,1992.3,1992.0,4.661]
["bitfinex","ETHUSD",1742682187965,1.20550432,1992.1,1992.0,5.66197019]
["bitfinex","ETHUSD",1742682188166,7.58352599,1992.3,1992.0,5.66197019]
["bitfinex","ETHUSD",1742682188354,1.20550432,1992.1,1992.0,5.66197019]
["bitfinex","ETHUSD",1742682188553,7.58352599,1992.3,1992.0,5.66197019]
["bitfinex","ETHUSD",1742682188753,1.20550432,1992.1,1992.0,6.13192309]
["bitfinex","ETHUSD",1742682188981,2.56412599,1992.2,1992.0,6.13192309]
["bitfinex","ETHUSD",1742682189188,1.20550432,1992.1,1992.0,6.13192309]
["bitfinex","ETHUSD",1742682189504,2.56412599,1992.2,1992.0,6.13192309]
["bitfinex","ETHUSD",1742682189656,1.20550432,1992.1,1992.0,6.13192309]
["bitfinex","ETHUSD",1742682189857,2.56412599,1992.2,1992.0,6.13192309]
["bitfinex","ETHUSD",1742682190214,1.20550432,1992.1,1992.0,5.66197019]
["bitfinex","ETHUSD",1742682190375,1.20550432,1992.1,1992.0,4.661]
["bitfinex","ETHUSD",1742682190557,7.58352599,1992.3,1992.0,4.661]
["bitfinex","ETHUSD",1742682191062,1.20550432,1992.2,1992.0,4.661]
["bitfinex","ETHUSD",1742682191593,1.20550432,1992.2,1992.0,9.68108]
["bitfinex","ETHUSD",1742682193400,1.20550432,1992.2,1992.1,0.46990333]
["bitfinex","ETHUSD",1742682194470,1.20550432,1992.2,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682194665,2.56412599,1992.3,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682194866,1.20544342,1992.2,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682195066,3.39952599,1992.4,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682195267,1.20544342,1992.2,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682195473,2.56412599,1992.3,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682195679,1.20544342,1992.2,1992.1,5.9597131]
["bitfinex","ETHUSD",1742682201505,1.20544342,1992.2,1992.1,6.96520756]
["bitfinex","ETHUSD",1742682208808,1.20544342,1992.2,1992.1,7.51520756]
["bitfinex","ETHUSD",1742682209198,0.01,1992.4,1992.3,5.56932]
["bitfinex","ETHUSD",1742682209636,0.01,1992.4,1992.3,6.03930977]
["bitfinex","ETHUSD",1742682209951,1.21580882,1992.4,1992.3,6.03930977]
["bitfinex","ETHUSD",1742682210624,1.21580882,1992.4,1992.3,6.5092131]
["bitfinex","ETHUSD",1742682213555,1.21580882,1992.4,1992.3,6.03922333]
["bitfinex","ETHUSD",1742682214151,1.21580882,1992.4,1992.3,1.48942086]
["bitfinex","ETHUSD",1742682215452,1.21580882,1992.4,1992.3,28.02442086]
["bitfinex","ETHUSD",1742682231070,1.21580882,1992.4,1992.3,27.55451753]
["bitfinex","ETHUSD",1742682231466,1.21580882,1992.4,1992.3,28.02381009]
["bitfinex","ETHUSD",1742682234429,1.21580882,1992.4,1992.3,33.04313009]
["bitfinex","ETHUSD",1742682237374,1.21580882,1992.4,1992.3,28.02381009]
["bitfinex","ETHUSD",1742682239746,1.21580882,1992.4,1992.3,33.04313009]
["bitfinex","ETHUSD",1742682243858,1.21580882,1992.4,1992.3,32.57361256]
["bitfinex","ETHUSD",1742682244489,1.21580882,1992.4,1992.3,33.0435103]
["bitfinex","ETHUSD",1742682249697,1.21580882,1992.4,1992.3,32.57421774]
["bitfinex","ETHUSD",1742682249867,1.21580882,1992.4,1992.3,33.04422401]
["bitfinex","ETHUSD",1742682259308,4.57153481,1992.4,1992.3,27.47490401]
["bitfinex","ETHUSD",1742682259508,9.59060481,1992.4,1992.3,32.13090401]
["bitfinex","ETHUSD",1742682259805,9.59060481,1992.4,1992.3,27.47490401]
["bitfinex","ETHUSD",1742682260191,12.59060481,1992.4,1992.3,27.47490401]
["bitfinex","ETHUSD",1742682260520,12.59060481,1992.4,1992.3,0.93990401]
["bitfinex","ETHUSD",1742682261013,14.38867872,1992.4,1992.3,0.93990401]
["bitfinex","ETHUSD",1742682261513,5.01957,1992.2,1992.1,4.656]
["bitfinex","ETHUSD",1742682261703,8.37529599,1992.2,1992.1,4.656]
["bitfinex","ETHUSD",1742682261883,9.58238363,1992.2,1992.1,4.656]
["bitfinex","ETHUSD",1742682265012,5.81193,1991.9,1991.8,5.12611316]
["bitfinex","ETHUSD",1742682265316,8.37605599,1991.9,1991.8,5.12611316]
["bitfinex","ETHUSD",1742682265483,8.37605599,1991.9,1991.8,4.656]
["bitfinex","ETHUSD",1742682265686,9.58031161,1991.9,1991.8,4.656]
["bitfinex","ETHUSD",1742682268922,1.20425562,1991.9,1991.8,10.52233013]
["bitfinex","ETHUSD",1742682269217,1.20425562,1991.9,1991.8,10.22658]
["bitfinex","ETHUSD",1742682269618,2.56412599,1992.1,1991.9,5.02017]
["bitfinex","ETHUSD",1742682269786,1.20379871,1992.0,1991.9,5.02017]
["bitfinex","ETHUSD",1742682270186,1.20379871,1992.0,1991.9,10.04034]
["bitfinex","ETHUSD",1742682270591,2.56412599,1992.1,1991.9,5.02017]
["bitfinex","ETHUSD",1742682270896,1.20379871,1992.0,1991.9,5.02017]
["bitfinex","ETHUSD",1742682273333,1.20379871,1992.0,1991.9,5.57017]
["bitfinex","ETHUSD",1742682273492,2.56412599,1992.2,1991.9,5.57017]
["bitfinex","ETHUSD",1742682273823,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682274022,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682274225,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682274432,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682274741,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682275126,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682275331,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682275641,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682275841,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682276140,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682276345,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682276643,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682276820,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682277021,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682277239,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682277612,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682277814,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682278920,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682279420,1.20379871,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682279719,1.20437737,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682280044,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682280246,1.20437737,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682280545,2.56412599,1992.2,1992.0,5.02007]
["bitfinex","ETHUSD",1742682280851,1.20437737,1992.1,1992.0,5.02007]
["bitfinex","ETHUSD",1742682281029,1.20437737,1992.1,1991.9,37.12837]
["bitfinex","ETHUSD",1742682281225,2.56412599,1992.2,1991.9,37.12837]
["bitfinex","ETHUSD",1742682281520,1.20437737,1992.0,1991.9,37.12837]
["bitfinex","ETHUSD",1742682281717,1.20437737,1992.0,1991.9,32.10817]
["bitfinex","ETHUSD",1742682282611,2.56412599,1992.2,1992.0,5.02005]
["bitfinex","ETHUSD",1742682284015,2.56412599,1992.2,1991.9,32.10817]
["bitfinex","ETHUSD",1742682284212,2.56412599,1992.2,1991.9,37.12836]
["bitfinex","ETHUSD",1742682285055,2.56412599,1992.2,1992.0,5.02005]
["bitfinex","ETHUSD",1742682292657,1.20437737,1992.1,1992.0,5.02005]
["bitfinex","ETHUSD",1742682292825,2.56412599,1992.2,1992.0,5.02005]
["bitfinex","ETHUSD",1742682293022,1.20437737,1992.1,1992.0,5.02005]
["bitfinex","ETHUSD",1742682293224,2.56412599,1992.2,1992.0,5.02005]
["bitfinex","ETHUSD",1742682293540,1.20437737,1992.1,1992.0,5.02005]
["bitfinex","ETHUSD",1742682293854,2.56412599,1992.2,1992.0,5.02005]
["bitfinex","ETHUSD",1742682294054,1.20437737,1992.1,1992.0,5.02005]
["bitfinex","ETHUSD",1742682294353,2.56412599,1992.2,1992.0,5.02005]
["bitfinex","ETHUSD",1742682294553,11.35254935,1992.1,1991.9,26.538]
["bitfinex","ETHUSD",1742682294719,5.83217,1991.6,1991.3,26.537]
["bitfinex","ETHUSD",1742682294919,2.56412599,1991.4,1991.3,31.193]
["bitfinex","ETHUSD",1742682295125,3.76853384,1991.4,1991.3,31.193]
["bitfinex","ETHUSD",1742682296122,13.04425221,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682296326,16.04425221,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682299174,14.30658247,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682299973,9.28499247,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682300357,14.30658247,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682302160,11.30658247,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682303478,14.30658247,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682303783,16.23939672,1991.4,1991.3,26.537]
["bitfinex","ETHUSD",1742682305486,5.83864,1991.3,1991.2,4.657]
["bitfinex","ETHUSD",1742682305983,7.04112816,1991.3,1991.2,4.657]
["bitfinex","ETHUSD",1742682310870,7.04112816,1991.3,1990.9,4.658]
["bitfinex","ETHUSD",1742682310871,5.0226,1991.0,1990.9,4.658]
["bitfinex","ETHUSD",1742682311079,4.26958462,1990.9,1990.7,26.546]
["bitfinex","ETHUSD",1742682311546,1.19916692,1990.8,1990.7,26.546]
["bitfinex","ETHUSD",1742682312139,1.19916692,1990.8,1990.7,31.204]
["bitfinex","ETHUSD",1742682316873,6.22226692,1990.8,1990.7,31.204]
["bitfinex","ETHUSD",1742682317074,6.99216692,1990.8,1990.7,31.204]
["bitfinex","ETHUSD",1742682317277,8.62062907,1990.8,1990.7,26.546]
["bitfinex","ETHUSD",1742682317569,5.02372,1990.6,1990.4,4.658]
["bitfinex","ETHUSD",1742682317780,6.22244766,1990.5,1990.4,4.658]
["bitfinex","ETHUSD",1742682318987,5.02462,1990.2,1990.1,26.552]
["bitfinex","ETHUSD",1742682319153,6.99243681,1990.2,1990.1,31.21]
["bitfinex","ETHUSD",1742682319756,8.62108795,1990.2,1990.1,26.552]
["bitfinex","ETHUSD",1742682322863,8.62108795,1990.2,1990.1,31.211]
["bitfinex","ETHUSD",1742682323463,8.62108795,1990.2,1990.1,26.552]
["bitfinex","ETHUSD",1742682326204,10.85118795,1990.2,1990.1,26.552]
["bitfinex","ETHUSD",1742682326406,11.65398795,1990.2,1990.1,26.552]
["bitfinex","ETHUSD",1742682326907,5.82893,1989.6,1989.5,26.56]
["bitfinex","ETHUSD",1742682327067,10.09851462,1989.6,1989.5,31.219]
["bitfinex","ETHUSD",1742682327262,1.19410435,1989.6,1989.5,36.24538]
["bitfinex","ETHUSD",1742682327508,8.82793,1990.0,1989.5,36.24538]
["bitfinex","ETHUSD",1742682327657,1.19355502,1989.6,1989.5,36.24528]
["bitfinex","ETHUSD",1742682327864,9.29506462,1989.9,1989.5,36.24528]
["bitfinex","ETHUSD",1742682328065,1.19355502,1989.6,1989.5,36.24528]
["bitfinex","ETHUSD",1742682328298,9.29506462,1989.9,1989.5,31.219]
["bitfinex","ETHUSD",1742682328464,1.19355502,1989.6,1989.5,31.219]
["bitfinex","ETHUSD",1742682328664,5.02564,1989.8,1989.5,31.219]
["bitfinex","ETHUSD",1742682328906,1.19355502,1989.6,1989.5,31.219]
["bitfinex","ETHUSD",1742682329107,5.02564,1989.8,1989.5,31.219]
["bitfinex","ETHUSD",1742682329292,1.19355502,1989.6,1989.5,31.219]
["bitfinex","ETHUSD",1742682329896,5.02564,1989.8,1989.5,31.219]
["bitfinex","ETHUSD",1742682330096,1.19355502,1989.6,1989.5,31.219]
["bitfinex","ETHUSD",1742682330589,10.60479108,1989.9,1989.5,31.219]
["bitfinex","ETHUSD",1742682330797,1.19355502,1989.8,1989.5,36.24538]
["bitfinex","ETHUSD",1742682330990,1.19355502,1989.8,1989.5,31.219]
["bitfinex","ETHUSD",1742682331190,5.02566,1989.8,1989.5,31.219]
["bitfinex","ETHUSD",1742682331398,1.19355502,1989.7,1989.5,31.219]
["bitfinex","ETHUSD",1742682334598,1.19355502,1989.7,1989.5,36.24537]
["bitfinex","ETHUSD",1742682335533,10.60480108,1989.9,1989.5,36.24537]
["bitfinex","ETHUSD",1742682336111,1.19163262,1989.8,1989.5,36.24537]
["bitfinex","ETHUSD",1742682336522,13.09842462,1989.7,1989.6,4.66]
["bitfinex","ETHUSD",1742682336810,14.29005724,1989.7,1989.6,4.66]
["bitfinex","ETHUSD",1742682347715,4.19163262,1989.7,1989.6,4.66]
["bitfinex","ETHUSD",1742682348527,8.46121724,1989.7,1989.6,4.66]
["bitfinex","ETHUSD",1742682349545,8.46121724,1989.7,1989.6,5.65504189]
["bitfinex","ETHUSD",1742682356847,4.19163262,1989.7,1989.6,5.65504189]
["bitfinex","ETHUSD",1742682357152,1.19163262,1989.7,1989.6,10.68117189]
["bitfinex","ETHUSD",1742682357654,1.18983152,1989.7,1989.6,10.68117189]
["bitfinex","ETHUSD",1742682358142,9.29500462,1989.9,1989.6,10.68117189]
["bitfinex","ETHUSD",1742682358347,1.18983152,1989.7,1989.6,11.15208909]
["bitfinex","ETHUSD",1742682358543,9.29500462,1989.9,1989.6,11.15208909]
["bitfinex","ETHUSD",1742682358747,5.45941614,1989.7,1989.6,5.1309172]
["bitfinex","ETHUSD",1742682358949,4.26958462,1989.7,1989.6,0.4709172]
["bitfinex","ETHUSD",1742682359130,9.29546462,1989.7,1989.6,5.1319172]
["bitfinex","ETHUSD",1742682359332,10.48560145,1989.7,1989.6,5.1319172]
["bitfinex","ETHUSD",1742682359626,10.48560145,1989.7,1989.6,4.661]
["bitfinex","ETHUSD",1742682359829,5.85193,1989.6,1989.5,26.56]
["bitfinex","ETHUSD",1742682360028,5.85193,1989.6,1989.5,31.221]
["bitfinex","ETHUSD",1742682360350,7.04206683,1989.6,1989.5,31.221]
["bitfinex","ETHUSD",1742682362920,10.04206683,1989.6,1989.5,31.221]
["bitfinex","ETHUSD",1742682363128,12.14022889,1989.6,1989.5,31.221]
["bitfinex","ETHUSD",1742682363732,12.14022889,1989.6,1989.5,4.661]
["bitfinex","ETHUSD",1742682364856,1.19013683,1989.6,1989.5,9.68738]
["bitfinex","ETHUSD",1742682365236,7.26958462,1989.8,1989.5,14.71376]
["bitfinex","ETHUSD",1742682365443,7.26958462,1989.8,1989.5,9.68738]
["bitfinex","ETHUSD",1742682365444,1.18909865,1989.7,1989.5,9.68738]
["bitfinex","ETHUSD",1742682365642,1.18909865,1989.7,1989.5,4.661]
["bitfinex","ETHUSD",1742682366157,1.18909865,1989.7,1989.5,5.67026713]
["bitfinex","ETHUSD",1742682366456,1.18909865,1989.7,1989.5,4.661]
["bitfinex","ETHUSD",1742682366960,1.18909865,1989.7,1989.5,9.68737]
["bitfinex","ETHUSD",1742682367256,1.18909865,1989.7,1989.5,14.71364]
["bitfinex","ETHUSD",1742682367626,1.18909865,1989.7,1989.6,5.02613]
["bitfinex","ETHUSD",1742682373335,1.18909865,1989.7,1989.5,36.26127]
["bitfinex","ETHUSD",1742682373536,1.18909865,1989.7,1989.6,4.661]
["bitfinex","ETHUSD",1742682374593,1.18909865,1989.7,1989.6,9.68713]
["bitfinex","ETHUSD",1742682378068,1.18909865,1989.7,1989.6,36.26013]
["bitfinex","ETHUSD",1742682379068,10.12029462,1990.1,1989.7,5.02564]
["bitfinex","ETHUSD",1742682379264,10.12029462,1990.1,1989.8,5.02555]
["bitfinex","ETHUSD",1742682379469,1.19015594,1990.0,1989.8,5.02555]
["bitfinex","ETHUSD",1742682380247,1.19015594,1990.0,1989.8,5.02552]
["bitfinex","ETHUSD",1742682381572,1.19015594,1990.0,1989.7,5.02582]
["bitfinex","ETHUSD",1742682382139,1.19015594,1990.0,1989.7,5.02588]
["bitfinex","ETHUSD",1742682382340,6.21529594,1990.0,1989.7,5.02588]
["bitfinex","ETHUSD",1742682382542,4.26958462,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742682383159,1.19015594,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742682383560,4.26958462,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742682383846,1.19101071,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742682384088,4.26958462,1989.9,1989.7,5.02588]
["bitfinex","ETHUSD",1742682384244,1.19085808,1989.8,1989.7,5.02588]
["bitfinex","ETHUSD",1742682384445,4.26958462,1989.9,1989.7,10.05161]
["bitfinex","ETHUSD",1742682384743,1.19085808,1989.8,1989.7,5.02573]
["bitfinex","ETHUSD",1742682385068,4.26958462,1989.9,1989.7,5.02573]
["bitfinex","ETHUSD",1742682385275,1.19085808,1989.8,1989.7,5.02573]
["bitfinex","ETHUSD",1742682385470,4.26958462,1989.9,1989.7,5.02573]
["bitfinex","ETHUSD",1742682385676,4.26958462,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742682386376,4.26958462,1989.9,1989.7,5.02573]
["bitfinex","ETHUSD",1742682386547,4.26958462,1989.9,1989.7,10.05152]
["bitfinex","ETHUSD",1742682387275,4.26958462,1989.9,1989.7,5.02573]
["bitfinex","ETHUSD",1742682388241,4.26958462,1989.9,1989.7,6.04371305]
["bitfinex","ETHUSD",1742682388576,4.26958462,1989.9,1989.7,11.06950305]
["bitfinex","ETHUSD",1742682388763,4.26958462,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742682389169,4.26958462,1989.9,1989.7,11.06943305]
["bitfinex","ETHUSD",1742682389463,4.26958462,1989.9,1989.8,5.02563]
["bitfinex","ETHUSD",1742682389668,4.26958462,1989.9,1989.7,11.06949305]
["bitfinex","ETHUSD",1742682389871,4.26958462,1989.9,1989.7,6.04368305]
["bitfinex","ETHUSD",1742682390069,4.26958462,1989.9,1989.7,11.06942305]
["bitfinex","ETHUSD",1742682391175,4.26958462,1989.9,1989.7,6.04368305]
["bitfinex","ETHUSD",1742682391384,4.26958462,1989.9,1989.7,11.06937305]
["bitfinex","ETHUSD",1742682391588,4.26958462,1989.9,1989.7,6.04367305]
["bitfinex","ETHUSD",1742682392784,4.26958462,1989.9,1989.7,11.06939305]
["bitfinex","ETHUSD",1742682393281,4.26958462,1989.9,1989.7,6.04367305]
["bitfinex","ETHUSD",1742682393684,4.26958462,1989.9,1989.7,11.06946305]
["bitfinex","ETHUSD",1742682394186,4.26958462,1989.9,1989.7,6.04367305]
["bitfinex","ETHUSD",1742682397182,4.26958462,1989.9,1989.7,5.02569]
["bitfinex","ETHUSD",1742682397690,1.19091919,1989.8,1989.7,5.02569]
["bitfinex","ETHUSD",1742682397985,4.26958462,1989.9,1989.7,10.05142]
["bitfinex","ETHUSD",1742682398186,1.19091919,1989.8,1989.7,10.05142]
["bitfinex","ETHUSD",1742682398485,4.26958462,1989.9,1989.7,10.05142]
["bitfinex","ETHUSD",1742682398654,1.19091919,1989.8,1989.7,5.02569]
["bitfinex","ETHUSD",1742682398854,4.26958462,1989.9,1989.7,5.02569]
["bitfinex","ETHUSD",1742682399085,1.19091919,1989.8,1989.7,10.05141]
["bitfinex","ETHUSD",1742682399464,4.26958462,1989.9,1989.7,10.05141]
["bitfinex","ETHUSD",1742682399785,1.19091919,1989.8,1989.7,5.02569]
["bitfinex","ETHUSD",1742682399981,1.19091919,1989.8,1989.7,5.49704781]
["bitfinex","ETHUSD",1742682400182,5.03048462,1989.9,1989.7,0.47135781]
["bitfinex","ETHUSD",1742682400351,6.21654919,1989.8,1989.7,0.47135781]
["bitfinex","ETHUSD",1742682400554,6.97744919,1989.8,1989.7,0.47135781]
["bitfinex","ETHUSD",1742682400771,7.48049765,1989.8,1989.7,0.47135781]
["bitfinex","ETHUSD",1742682401179,10.04666918,1989.8,1989.7,0.47135781]
["bitfinex","ETHUSD",1742682401384,5.02588,1989.7,1989.6,31.233]
["bitfinex","ETHUSD",1742682401585,9.09930645,1989.7,1989.6,31.233]
["bitfinex","ETHUSD",1742682401757,10.29028669,1989.7,1989.6,31.233]
["bitfinex","ETHUSD",1742682403085,7.72411516,1989.7,1989.6,31.233]
["bitfinex","ETHUSD",1742682403258,12.0010286,1989.7,1989.6,31.233]
["bitfinex","ETHUSD",1742682404493,12.0010286,1989.7,1989.6,4.66]
["bitfinex","ETHUSD",1742682407098,1.19098024,1989.7,1989.6,4.66]
["bitfinex","ETHUSD",1742682410330,1.19098024,1989.7,1989.5,5.02621]
["bitfinex","ETHUSD",1742682410476,5.79601,1989.2,1989.0,4.661]
["bitfinex","ETHUSD",1742682410811,3.7687,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682411285,1.18991174,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742682411481,9.30345344,1989.5,1989.1,5.02739]
["bitfinex","ETHUSD",1742682411801,1.18991174,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682412012,9.30345344,1989.5,1989.1,5.02739]
["bitfinex","ETHUSD",1742682412185,1.18991174,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682412388,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682412587,1.18991174,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682412801,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682413305,1.18991174,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742682413507,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682413717,1.18991174,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682414215,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682414423,1.18784312,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682414582,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682414774,1.18784312,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682414978,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682415179,1.18784312,1989.2,1989.1,5.02739]
["bitfinex","ETHUSD",1742682415396,5.02665,1989.4,1989.1,5.02739]
["bitfinex","ETHUSD",1742682415713,4.27691344,1989.5,1989.3,5.02688]
["bitfinex","ETHUSD",1742682416020,4.27691344,1989.5,1989.4,4.669]
["bitfinex","ETHUSD",1742682418182,9.30329344,1989.5,1989.4,4.669]
["bitfinex","ETHUSD",1742682418401,10.81390978,1989.5,1989.4,4.669]
["bitfinex","ETHUSD",1742682423119,9.10351024,1989.5,1989.4,4.669]
["bitfinex","ETHUSD",1742682427533,8.78098133,1989.5,1989.4,4.669]
["bitfinex","ETHUSD",1742682431425,5.027,1989.3,1989.1,26.577]
["bitfinex","ETHUSD",1742682431743,5.027,1989.3,1989.2,4.662]
["bitfinex","ETHUSD",1742682435044,7.5935139,1989.3,1989.2,4.662]
["bitfinex","ETHUSD",1742682442648,5.02714,1989.2,1989.1,26.577]
["bitfinex","ETHUSD",1742682442945,7.5936539,1989.2,1989.1,31.239]
["bitfinex","ETHUSD",1742682443145,8.7813748,1989.2,1989.1,31.239]
["bitfinex","ETHUSD",1742682443446,8.7813748,1989.2,1989.1,26.577]
["bitfinex","ETHUSD",1742682443642,10.93691228,1989.2,1989.1,31.239]
["bitfinex","ETHUSD",1742682444442,10.93691228,1989.2,1989.1,4.662]
["bitfinex","ETHUSD",1742682444828,5.02772,1989.0,1988.8,26.577]
["bitfinex","ETHUSD",1742682445030,5.02772,1989.0,1988.9,4.662]
["bitfinex","ETHUSD",1742682445031,7.5942339,1989.0,1988.9,4.662]
["bitfinex","ETHUSD",1742682445226,12.6220939,1989.0,1988.8,26.577]
["bitfinex","ETHUSD",1742682445430,7.5944139,1988.9,1988.8,26.577]
["bitfinex","ETHUSD",1742682446034,8.7821348,1988.9,1988.8,26.577]
["bitfinex","ETHUSD",1742682446557,8.7821348,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682447873,8.7821348,1988.9,1988.8,26.577]
["bitfinex","ETHUSD",1742682448037,8.7821348,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682450036,8.7821348,1988.9,1988.8,26.577]
["bitfinex","ETHUSD",1742682450244,10.29936045,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682451341,11.12506045,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682451743,14.12506045,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682457240,10.73284655,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682457429,13.29936045,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682462975,9.2156209,1988.9,1988.8,31.239]
["bitfinex","ETHUSD",1742682463126,1.1877209,1988.9,1988.8,36.26715]
["bitfinex","ETHUSD",1742682463332,3.0,1989.2,1988.9,5.02773]
["bitfinex","ETHUSD",1742682464169,15.6210939,1989.2,1988.8,36.26707]
["bitfinex","ETHUSD",1742682464372,10.5937239,1989.2,1988.8,36.26707]
["bitfinex","ETHUSD",1742682465445,5.02743,1989.1,1988.8,36.26707]
["bitfinex","ETHUSD",1742682467360,7.5937239,1989.2,1988.8,36.26707]
["bitfinex","ETHUSD",1742682467568,12.6210539,1989.2,1988.8,36.26707]
["bitfinex","ETHUSD",1742682467865,12.6210539,1989.2,1988.8,37.29123645]
["bitfinex","ETHUSD",1742682470588,7.5937239,1989.2,1988.8,42.31921645]
["bitfinex","ETHUSD",1742682470787,5.02697,1989.3,1988.9,5.0278]
["bitfinex","ETHUSD",1742682470954,5.02697,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682471565,7.5934839,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682472585,1.18613254,1989.2,1989.0,5.02764]
["bitfinex","ETHUSD",1742682474377,10.5932239,1989.4,1989.0,5.02764]
["bitfinex","ETHUSD",1742682474578,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682474780,10.5932239,1989.4,1989.0,5.02764]
["bitfinex","ETHUSD",1742682474957,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682475360,10.5932239,1989.4,1989.0,5.02764]
["bitfinex","ETHUSD",1742682475560,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682475881,2.5665139,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682476061,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682476261,2.5665139,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682476485,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682476691,2.5665139,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682476887,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682477083,2.5665139,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682477284,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682477473,2.5665139,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682477673,1.18695729,1989.1,1989.0,5.02764]
["bitfinex","ETHUSD",1742682477874,2.5665139,1989.3,1989.0,5.02764]
["bitfinex","ETHUSD",1742682478077,2.5665139,1989.3,1989.0,31.60864]
["bitfinex","ETHUSD",1742682478288,1.18695729,1989.2,1989.0,31.60864]
["bitfinex","ETHUSD",1742682481801,1.18695729,1989.2,1989.0,26.581]
["bitfinex","ETHUSD",1742682484301,1.18695729,1989.2,1989.0,31.60849]
["bitfinex","ETHUSD",1742682485008,10.5931739,1989.4,1989.0,31.60849]
["bitfinex","ETHUSD",1742682485211,1.18698787,1989.1,1989.0,31.60849]
["bitfinex","ETHUSD",1742682485412,17.26101229,1989.4,1989.0,31.60849]
["bitfinex","ETHUSD",1742682485711,1.18698787,1989.1,1989.0,31.60849]
["bitfinex","ETHUSD",1742682486210,15.6200139,1989.4,1989.0,31.60849]
["bitfinex","ETHUSD",1742682486411,1.18698787,1989.1,1989.0,31.60849]
["bitfinex","ETHUSD",1742682486616,2.5665139,1989.3,1989.0,31.60849]
["bitfinex","ETHUSD",1742682486913,1.18698787,1989.1,1989.0,31.60849]
["bitfinex","ETHUSD",1742682487112,3.3771139,1989.2,1989.0,26.581]
["bitfinex","ETHUSD",1742682487407,9.11860316,1989.1,1989.0,26.581]
["bitfinex","ETHUSD",1742682487607,9.11860316,1989.1,1989.0,31.243]
["bitfinex","ETHUSD",1742682492489,9.11860316,1989.1,1989.0,4.662]
["bitfinex","ETHUSD",1742682492683,9.11860316,1989.1,1988.7,27.59167256]
["bitfinex","ETHUSD",1742682492916,5.02778,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682493214,1.18640743,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682497593,1.18640743,1988.9,1988.8,9.69015]
["bitfinex","ETHUSD",1742682497798,3.8106,1989.2,1988.8,9.69015]
["bitfinex","ETHUSD",1742682498125,3.8106,1989.2,1988.9,5.02787]
["bitfinex","ETHUSD",1742682498322,6.3771139,1989.2,1988.9,5.02787]
["bitfinex","ETHUSD",1742682499426,11.4042839,1989.2,1988.9,5.02787]
["bitfinex","ETHUSD",1742682499613,16.4316139,1989.2,1988.8,4.662]
["bitfinex","ETHUSD",1742682499922,11.4042839,1989.2,1988.8,9.69008]
["bitfinex","ETHUSD",1742682500221,8.4042839,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742682500595,3.3771139,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742682501529,0.8106,1989.2,1989.0,5.02753]
["bitfinex","ETHUSD",1742682501725,3.3771139,1989.2,1988.9,5.02789]
["bitfinex","ETHUSD",1742682502631,1.18591867,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742682507644,5.02766,1989.0,1988.7,26.581]
["bitfinex","ETHUSD",1742682507838,8.78030642,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682508142,6.21379252,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682513946,1.18613252,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682524560,6.21380252,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682532697,1.18613252,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682537072,6.21381252,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682547515,9.54252642,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682547733,10.49677906,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682548413,5.0279,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682548803,6.21277283,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682553135,1.18487283,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682553781,5.02776,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682553981,1.18403274,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682554520,6.21193274,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682554686,8.77844664,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682555016,6.21193274,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682558329,1.18403274,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682558736,5.02773,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682558905,1.18425444,1988.9,1988.8,4.662]
["bitfinex","ETHUSD",1742682564522,1.18425444,1988.9,1988.8,9.69015]
["bitfinex","ETHUSD",1742682564723,5.02744,1989.1,1988.8,9.69015]
["bitfinex","ETHUSD",1742682565036,1.18412853,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682569635,3.75064243,1989.0,1988.8,4.662]
["bitfinex","ETHUSD",1742682570206,2.5665139,1988.9,1988.7,26.581]
["bitfinex","ETHUSD",1742682570414,10.5946639,1988.8,1988.7,26.581]
["bitfinex","ETHUSD",1742682570711,12.54657158,1988.8,1988.7,31.242]
["bitfinex","ETHUSD",1742682574115,12.54657158,1988.8,1988.7,4.661]
["bitfinex","ETHUSD",1742682581161,5.02859,1988.7,1988.3,32.63301816]
["bitfinex","ETHUSD",1742682581366,3.74985185,1988.6,1988.4,4.662]
["bitfinex","ETHUSD",1742682582666,8.77852185,1988.6,1988.4,4.662]
["bitfinex","ETHUSD",1742682582862,2.5665139,1988.5,1988.3,27.60373816]
["bitfinex","ETHUSD",1742682583037,2.5665139,1988.4,1988.3,26.584]
["bitfinex","ETHUSD",1742682583438,1.18217649,1988.4,1988.3,26.584]
["bitfinex","ETHUSD",1742682584267,1.18217649,1988.4,1988.3,31.246]
["bitfinex","ETHUSD",1742682585868,1.18217649,1988.4,1988.3,26.584]
["bitfinex","ETHUSD",1742682586072,1.18217649,1988.4,1988.3,31.246]
["bitfinex","ETHUSD",1742682586371,5.02891,1988.5,1988.3,31.246]
["bitfinex","ETHUSD",1742682586559,1.18217649,1988.4,1988.3,31.246]
["bitfinex","ETHUSD",1742682593352,12.6241039,1988.6,1988.3,31.246]
["bitfinex","ETHUSD",1742682593674,1.18187074,1988.5,1988.3,31.246]
["bitfinex","ETHUSD",1742682598086,1.18187074,1988.5,1988.3,4.662]
["bitfinex","ETHUSD",1742682598983,3.74838464,1988.5,1988.3,4.662]
["bitfinex","ETHUSD",1742682600289,3.74838464,1988.5,1988.4,4.661]
["bitfinex","ETHUSD",1742682602286,0.8137,1988.4,1988.2,32.6156915]
["bitfinex","ETHUSD",1742682602492,3.3802139,1988.4,1988.3,4.661]
["bitfinex","ETHUSD",1742682603191,0.8137,1988.4,1988.3,4.661]
["bitfinex","ETHUSD",1742682603388,1.18187074,1988.5,1988.3,4.661]
["bitfinex","ETHUSD",1742682606295,3.74838464,1988.5,1988.3,4.661]
["bitfinex","ETHUSD",1742682606503,9.37555116,1988.5,1988.3,4.661]
["bitfinex","ETHUSD",1742682606877,9.37555116,1988.5,1988.2,27.5861415]
["bitfinex","ETHUSD",1742682606878,8.4093739,1988.4,1988.2,26.588]
["bitfinex","ETHUSD",1742682607196,7.5959339,1988.3,1988.2,26.588]
["bitfinex","ETHUSD",1742682607379,7.5959339,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742682608874,3.3802139,1988.4,1988.2,31.249]
["bitfinex","ETHUSD",1742682609066,9.37561116,1988.5,1988.2,31.249]
["bitfinex","ETHUSD",1742682609566,2.5665139,1988.4,1988.2,31.249]
["bitfinex","ETHUSD",1742682615704,14.40477116,1988.5,1988.2,31.249]
["bitfinex","ETHUSD",1742682615875,9.37561116,1988.5,1988.2,31.249]
["bitfinex","ETHUSD",1742682616076,14.40475116,1988.5,1988.2,31.249]
["bitfinex","ETHUSD",1742682617200,5.02919,1988.4,1988.2,31.249]
["bitfinex","ETHUSD",1742682617405,5.02919,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682617806,1.18015858,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682618002,5.02919,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682618306,1.180128,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682618507,5.02919,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682618705,1.18009741,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682619007,1.18012799,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682619207,5.02917,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682619509,1.18012799,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682619823,5.02917,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682620014,1.18015857,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682620304,5.02917,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682620506,1.18015857,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682620880,13.94731794,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682621081,6.20957857,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682623280,8.77609247,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682623480,9.55729247,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682623709,8.58165522,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682628320,7.80045522,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682639618,1.18015857,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682639827,5.02929,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682640018,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682640222,7.5958039,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682640430,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682640629,5.02929,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682640837,1.17988333,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682640998,5.02942,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682641197,6.20930333,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682654939,1.17988333,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682655340,5.02942,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682655535,6.2093645,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682657845,10.92108324,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682658245,8.35456934,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682659247,6.9740645,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682660546,6.2093645,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682662049,1.1799445,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682662357,7.5958539,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682662648,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682662828,12.6252239,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682663028,6.20924217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682665850,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682666049,12.6251239,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682666261,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682666442,12.6251239,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682666757,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682667056,12.6250939,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682667259,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682667558,12.6250839,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682667723,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682668127,12.6250839,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682668356,1.17982217,1988.3,1988.2,4.661]
["bitfinex","ETHUSD",1742682668655,1.1475612,1988.5,1988.2,4.661]
["bitfinex","ETHUSD",1742682668842,1.17982217,1988.4,1988.2,9.69048]
["bitfinex","ETHUSD",1742682669425,1.17982217,1988.4,1988.2,4.661]
["bitfinex","ETHUSD",1742682675274,1.17982217,1988.4,1988.1,31.62092]
["bitfinex","ETHUSD",1742682675562,2.5665139,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682675761,7.5959339,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682675961,8.77612298,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682676932,3.74670298,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682677364,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682677671,14.28963951,1988.4,1988.2,4.66]
["bitfinex","ETHUSD",1742682677890,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682678276,14.28963951,1988.4,1988.2,4.66]
["bitfinex","ETHUSD",1742682678455,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682678766,5.02942,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682678934,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682679465,3.74670298,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682680371,8.77612298,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682683073,6.20960908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682683268,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682683564,7.96583918,1988.5,1988.2,4.66]
["bitfinex","ETHUSD",1742682683765,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682683965,7.5955439,1988.5,1988.2,4.66]
["bitfinex","ETHUSD",1742682684137,1.18018908,1988.3,1988.2,9.68953]
["bitfinex","ETHUSD",1742682684340,2.5665139,1988.5,1988.2,9.68953]
["bitfinex","ETHUSD",1742682684540,1.18018908,1988.3,1988.2,9.68953]
["bitfinex","ETHUSD",1742682684770,2.5665139,1988.5,1988.2,9.68953]
["bitfinex","ETHUSD",1742682684972,1.18018908,1988.3,1988.2,9.68953]
["bitfinex","ETHUSD",1742682685174,2.5665139,1988.5,1988.2,9.68953]
["bitfinex","ETHUSD",1742682685344,1.18018908,1988.3,1988.2,9.68953]
["bitfinex","ETHUSD",1742682685546,2.5665139,1988.5,1988.2,9.68953]
["bitfinex","ETHUSD",1742682685752,1.18018908,1988.3,1988.2,9.68953]
["bitfinex","ETHUSD",1742682685952,2.5665139,1988.5,1988.2,9.68953]
["bitfinex","ETHUSD",1742682686162,1.18018908,1988.3,1988.2,9.68953]
["bitfinex","ETHUSD",1742682686370,7.5954639,1988.5,1988.2,4.66]
["bitfinex","ETHUSD",1742682686559,1.18018908,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682686760,2.5665139,1988.4,1988.2,4.66]
["bitfinex","ETHUSD",1742682686967,1.180128,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682687171,2.5665139,1988.4,1988.2,4.66]
["bitfinex","ETHUSD",1742682687341,1.180128,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682687542,7.5954639,1988.5,1988.2,4.66]
["bitfinex","ETHUSD",1742682687741,1.180128,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682687943,7.5954639,1988.5,1988.2,4.66]
["bitfinex","ETHUSD",1742682688146,1.180128,1988.3,1988.2,4.66]
["bitfinex","ETHUSD",1742682688345,2.5665139,1988.5,1988.2,4.66]
["bitfinex","ETHUSD",1742682688654,2.5665139,1988.5,1988.2,9.68947]
["bitfinex","ETHUSD",1742682688849,7.5950139,1988.7,1988.3,5.02942]
["bitfinex","ETHUSD",1742682689062,1.08188172,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742682689575,7.5952139,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742682689754,1.08188172,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742682689957,7.5952139,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742682690149,1.08188172,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742682690348,7.5952139,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742682690777,1.08188172,1988.5,1988.3,5.02942]
["bitfinex","ETHUSD",1742682691154,7.5952139,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742682691357,1.08188172,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742682691548,7.5952139,1988.6,1988.3,5.02942]
["bitfinex","ETHUSD",1742682691750,1.08188172,1988.4,1988.2,9.68959]
["bitfinex","ETHUSD",1742682692269,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682692945,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682693149,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682693980,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682694181,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682694352,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682694555,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682694981,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682695182,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682695385,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682695586,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682695877,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682696087,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682696384,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682696585,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682696753,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682696954,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682697183,2.5665139,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682697390,1.08203709,1988.3,1988.2,9.68959]
["bitfinex","ETHUSD",1742682698050,8.4122139,1988.6,1988.2,9.68959]
["bitfinex","ETHUSD",1742682698469,1.08203709,1988.5,1988.2,9.68959]
["bitfinex","ETHUSD",1742682701788,1.08203709,1988.5,1988.2,36.27959]
["bitfinex","ETHUSD",1742682709493,3.64855099,1988.5,1988.2,36.27959]
["bitfinex","ETHUSD",1742682709787,8.67746099,1988.5,1988.2,26.59]
["bitfinex","ETHUSD",1742682710093,8.3857439,1988.4,1988.3,4.659]
["bitfinex","ETHUSD",1742682710472,9.46784308,1988.4,1988.3,4.659]
["bitfinex","ETHUSD",1742682712487,5.02942,1988.3,1988.2,26.59]
["bitfinex","ETHUSD",1742682712670,7.5959339,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742682712871,10.12747972,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742682715462,8.67775341,1988.3,1988.2,31.249]
["bitfinex","ETHUSD",1742682716097,8.67775341,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682741124,1.08181951,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682741417,2.5665139,1988.5,1988.2,9.68867]
["bitfinex","ETHUSD",1742682741623,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682741924,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682742108,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682742523,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682742723,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682743018,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682743320,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682743625,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682743819,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682744023,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682744322,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682744622,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682744819,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682744992,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682745192,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682745393,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682745588,1.08144661,1988.3,1988.2,9.68867]
["bitfinex","ETHUSD",1742682745788,2.5665139,1988.4,1988.2,9.68867]
["bitfinex","ETHUSD",1742682746020,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682746392,2.5665139,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682746593,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682746803,2.5665139,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682747096,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682747503,2.5665139,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682747706,3.64796051,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682748003,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682748225,7.5956939,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682748423,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682748723,7.5957039,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682749023,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682749219,7.5957039,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682749426,3.64796051,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682751029,1.08144661,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682751229,2.5665139,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682751523,1.08157094,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682751831,2.5665139,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682752002,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682752201,2.5665139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682752401,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682752631,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682752820,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682753009,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682753329,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682753628,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682753833,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682754135,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682754301,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682754703,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682754899,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682755329,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682755529,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682755938,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682756101,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682756433,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682756632,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682756801,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682757003,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682757198,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682757419,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682757614,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682757905,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682758233,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682758433,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682758633,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682758823,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682759134,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682759305,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682759635,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682759833,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682760128,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682760334,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682760723,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682760905,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682761233,7.5957139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682761433,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682761637,2.5665139,1988.4,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682761935,1.08157094,1988.3,1988.2,5.64785435]
["bitfinex","ETHUSD",1742682762235,2.5665139,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682762439,3.64820915,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682763423,8.67762915,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682765932,3.64820915,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682768439,1.08169525,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682768852,7.5957639,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682769052,1.08169525,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682769458,8.97730754,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682769643,1.08169525,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682770140,8.97730754,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682770326,1.08169525,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682770534,2.5665139,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682770880,3.64820915,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682772245,1.08169525,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682772542,8.97730754,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682772752,14.00669754,1988.4,1988.2,4.659]
["bitfinex","ETHUSD",1742682773059,1.08169525,1988.3,1988.2,4.659]
["bitfinex","ETHUSD",1742682773225,9.49492915,1988.3,1988.2,4.658]
["bitfinex","ETHUSD",1742682773425,5.02981,1988.2,1988.1,4.658]
["bitfinex","ETHUSD",1742682773629,5.02992,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742682773852,7.5964339,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742682774059,8.67812915,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742682774378,8.62812915,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742682774857,8.57812915,1988.1,1988.0,26.591]
["bitfinex","ETHUSD",1742682775062,8.57812915,1988.1,1988.0,31.249]
["bitfinex","ETHUSD",1742682775436,8.52812915,1988.1,1988.0,31.249]
["bitfinex","ETHUSD",1742682776129,8.47812915,1988.1,1988.0,31.249]
["bitfinex","ETHUSD",1742682778461,8.47812915,1988.1,1988.0,4.658]
["bitfinex","ETHUSD",1742682785453,5.91161525,1988.1,1987.8,1.0079995]
["bitfinex","ETHUSD",1742682785654,1.08169525,1988.1,1988.0,5.03018]
["bitfinex","ETHUSD",1742682786062,5.5665139,1988.4,1988.1,5.02992]
["bitfinex","ETHUSD",1742682786380,2.5665139,1988.4,1988.1,5.02976]
["bitfinex","ETHUSD",1742682786870,2.5665139,1988.4,1988.1,5.02983]
["bitfinex","ETHUSD",1742682787374,5.5665139,1988.5,1988.1,5.02981]
["bitfinex","ETHUSD",1742682787671,10.5954539,1988.5,1988.1,5.02981]
["bitfinex","ETHUSD",1742682788071,15.6245639,1988.5,1988.1,5.02981]
["bitfinex","ETHUSD",1742682788841,7.5956839,1988.4,1988.1,5.02981]
["bitfinex","ETHUSD",1742682789339,7.5956839,1988.4,1988.1,31.62181]
["bitfinex","ETHUSD",1742682791991,2.5665139,1988.4,1988.1,31.62181]
["bitfinex","ETHUSD",1742682792156,7.5954539,1988.5,1988.1,31.62177]
["bitfinex","ETHUSD",1742682792349,7.5954539,1988.5,1988.1,31.62189]
["bitfinex","ETHUSD",1742682793975,12.6245739,1988.5,1988.1,31.62189]
["bitfinex","ETHUSD",1742682794357,7.5954539,1988.5,1988.1,31.62189]
["bitfinex","ETHUSD",1742682797561,1.0817885,1988.4,1988.1,31.62189]
["bitfinex","ETHUSD",1742682798877,1.0817885,1988.4,1988.3,7.5959339]
["bitfinex","ETHUSD",1742682799079,1.0817885,1988.4,1988.3,12.2529339]
["bitfinex","ETHUSD",1742682799281,2.5665139,1989.0,1988.7,5.02828]
["bitfinex","ETHUSD",1742682799451,3.32590929,1989.0,1988.8,4.657]
["bitfinex","ETHUSD",1742682799649,0.99188566,1988.9,1988.8,4.657]
["bitfinex","ETHUSD",1742682799958,0.99188566,1988.9,1988.8,9.68515]
["bitfinex","ETHUSD",1742682800152,2.5665139,1989.1,1988.8,9.68515]
["bitfinex","ETHUSD",1742682800483,0.99188566,1989.0,1988.8,9.68515]
["bitfinex","ETHUSD",1742682802159,0.99188566,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742682802364,3.3437139,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742682802564,0.99188566,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742682802756,0.94188566,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742682803157,3.94188566,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742682805486,3.89188566,1989.1,1988.9,5.0279]
["bitfinex","ETHUSD",1742682807592,8.91932566,1989.1,1988.8,32.26517819]
["bitfinex","ETHUSD",1742682807792,3.89188566,1989.1,1988.8,37.29316819]
["bitfinex","ETHUSD",1742682807980,3.89188566,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742682808180,3.84188566,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742682808987,0.84188566,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742682810293,3.84188566,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742682811196,3.79188566,1989.1,1988.9,5.02789]
["bitfinex","ETHUSD",1742682815013,3.79188566,1989.1,1988.8,37.29314819]
["bitfinex","ETHUSD",1742682815696,3.79188566,1989.1,1988.8,42.32119819]
["bitfinex","ETHUSD",1742682816797,3.79188566,1989.1,1988.8,37.29314819]
["bitfinex","ETHUSD",1742682816997,3.79188566,1989.1,1988.8,42.32115819]
["bitfinex","ETHUSD",1742682817701,3.79188566,1989.1,1988.8,37.29314819]
["bitfinex","ETHUSD",1742682819205,3.79188566,1989.1,1988.8,32.53014819]
["bitfinex","ETHUSD",1742682819374,3.79188566,1989.1,1988.9,5.02788]
["bitfinex","ETHUSD",1742682820403,3.79188566,1989.1,1989.0,4.655]
["bitfinex","ETHUSD",1742682820899,3.79188566,1989.1,1989.0,12.2491639]
["bitfinex","ETHUSD",1742682820900,0.79188566,1989.1,1989.0,12.2491639]
["bitfinex","ETHUSD",1742682821403,2.5665139,1989.5,1989.2,5.02699]
["bitfinex","ETHUSD",1742682821704,0.97698408,1989.4,1989.2,5.02699]
["bitfinex","ETHUSD",1742682821912,0.97698408,1989.4,1989.1,5.02731]
["bitfinex","ETHUSD",1742682822913,0.97698408,1989.4,1989.1,5.02727]
["bitfinex","ETHUSD",1742682823203,0.97698408,1989.4,1989.2,5.02712]
["bitfinex","ETHUSD",1742682823593,0.97698408,1989.4,1989.2,5.02703]
["bitfinex","ETHUSD",1742682824974,8.3655039,1989.6,1989.2,5.02703]
["bitfinex","ETHUSD",1742682825175,0.97792925,1989.5,1989.2,5.02703]
["bitfinex","ETHUSD",1742682826473,0.97792925,1989.5,1989.2,5.02706]
["bitfinex","ETHUSD",1742682828102,0.97792925,1989.5,1989.2,5.027]
["bitfinex","ETHUSD",1742682828294,0.97792925,1989.5,1989.3,5.02687]
["bitfinex","ETHUSD",1742682828493,0.97792925,1989.5,1989.4,4.654]
["bitfinex","ETHUSD",1742682829504,0.97792925,1989.5,1989.4,9.68064]
["bitfinex","ETHUSD",1742682830018,3.0,1989.6,1989.4,9.68064]
["bitfinex","ETHUSD",1742682830309,0.97792925,1989.5,1989.4,9.68064]
["bitfinex","ETHUSD",1742682832608,0.97792925,1989.5,1989.4,4.654]
["bitfinex","ETHUSD",1742682833393,0.97792925,1989.5,1989.4,12.2471539]
["bitfinex","ETHUSD",1742682833592,3.0,1989.8,1989.5,5.02632]
["bitfinex","ETHUSD",1742682833789,5.81518,1990.0,1989.5,5.02621]
["bitfinex","ETHUSD",1742682833790,0.97792925,1989.7,1989.5,5.02621]
["bitfinex","ETHUSD",1742682833992,8.3816939,1990.0,1989.6,10.05192]
["bitfinex","ETHUSD",1742682834177,3.97846475,1989.9,1989.6,5.02595]
["bitfinex","ETHUSD",1742682834383,3.97846475,1989.9,1989.6,5.02613]
["bitfinex","ETHUSD",1742682834715,3.97846475,1989.9,1989.7,5.02587]
["bitfinex","ETHUSD",1742682834911,3.97846475,1989.9,1989.8,4.654]
["bitfinex","ETHUSD",1742682835211,0.97846475,1989.9,1989.8,4.654]
["bitfinex","ETHUSD",1742682842388,9.34944865,1989.9,1989.8,4.654]
["bitfinex","ETHUSD",1742682858011,5.85088,1989.7,1989.6,26.574]
["bitfinex","ETHUSD",1742682858210,9.40052154,1989.7,1989.6,31.226]
["bitfinex","ETHUSD",1742682858628,9.40052154,1989.7,1989.6,26.574]
["bitfinex","ETHUSD",1742682864247,5.02613,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682864451,10.01752336,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682878174,8.57485821,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682886598,0.98221431,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682886887,2.5665139,1989.7,1989.5,9.67838]
["bitfinex","ETHUSD",1742682887066,0.9820255,1989.6,1989.5,9.67838]
["bitfinex","ETHUSD",1742682887266,3.5485394,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682890674,10.20391234,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682892223,5.02638,1989.5,1989.4,26.574]
["bitfinex","ETHUSD",1742682892391,7.5928939,1989.5,1989.4,31.226]
["bitfinex","ETHUSD",1742682892592,8.57500343,1989.5,1989.4,31.226]
["bitfinex","ETHUSD",1742682893923,8.57500343,1989.5,1989.4,4.652]
["bitfinex","ETHUSD",1742682895177,5.02689,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682895412,7.5934039,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682895613,8.57489405,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682897825,11.57489405,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682898127,14.15138098,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682901510,13.35618098,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682902700,3.54800405,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682903111,0.98149015,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682903332,10.5931639,1989.4,1989.2,26.574]
["bitfinex","ETHUSD",1742682903512,3.54800405,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682904701,0.98149015,1989.3,1989.2,26.574]
["bitfinex","ETHUSD",1742682904932,8.7065139,1989.5,1989.2,31.60114]
["bitfinex","ETHUSD",1742682905124,3.54715366,1989.4,1989.2,31.60114]
["bitfinex","ETHUSD",1742682908613,0.98063976,1989.4,1989.2,31.60114]
["bitfinex","ETHUSD",1742682909817,0.98063976,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742682910319,0.98086026,1989.4,1989.3,5.02689]
["bitfinex","ETHUSD",1742682910520,2.5665139,1989.5,1989.3,5.02689]
["bitfinex","ETHUSD",1742682910727,2.5665139,1989.5,1989.4,4.653]
["bitfinex","ETHUSD",1742682912936,3.3203139,1989.5,1989.2,26.574]
["bitfinex","ETHUSD",1742682913143,7.5934039,1989.3,1989.0,27.56919375]
["bitfinex","ETHUSD",1742682913438,2.5665139,1989.2,1989.0,27.56919375]
["bitfinex","ETHUSD",1742682913835,2.5665139,1989.1,1989.0,26.578]
["bitfinex","ETHUSD",1742682914220,7.5937639,1989.2,1989.0,26.578]
["bitfinex","ETHUSD",1742682914540,7.5937639,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682917743,8.57481316,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682918346,0.98104926,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682918518,0.98104926,1989.2,1989.1,9.67939]
["bitfinex","ETHUSD",1742682918722,7.5931539,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682918925,0.98104926,1989.3,1989.1,9.67928]
["bitfinex","ETHUSD",1742682919128,2.5665139,1989.4,1989.1,9.67928]
["bitfinex","ETHUSD",1742682919317,0.98104926,1989.3,1989.1,9.67928]
["bitfinex","ETHUSD",1742682919516,2.5665139,1989.4,1989.1,9.67928]
["bitfinex","ETHUSD",1742682919758,0.98104926,1989.3,1989.1,9.67928]
["bitfinex","ETHUSD",1742682919968,2.5665139,1989.4,1989.1,9.67928]
["bitfinex","ETHUSD",1742682920261,0.98104926,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682920422,2.5665139,1989.3,1989.1,4.652]
["bitfinex","ETHUSD",1742682920622,0.98104926,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682920925,0.98104926,1989.2,1989.1,9.67939]
["bitfinex","ETHUSD",1742682921619,0.98104926,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682922721,0.98104926,1989.2,1989.1,9.67939]
["bitfinex","ETHUSD",1742682922919,2.5665139,1989.4,1989.1,14.70678]
["bitfinex","ETHUSD",1742682923120,0.98104926,1989.3,1989.1,9.67939]
["bitfinex","ETHUSD",1742682923343,2.5665139,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682923521,0.98104926,1989.3,1989.1,9.67939]
["bitfinex","ETHUSD",1742682923721,2.5665139,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682923948,0.98104926,1989.3,1989.1,9.67939]
["bitfinex","ETHUSD",1742682924252,2.5665139,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682924719,0.98104926,1989.3,1989.1,9.67939]
["bitfinex","ETHUSD",1742682924919,2.5665139,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682925120,0.98104926,1989.3,1989.1,9.67939]
["bitfinex","ETHUSD",1742682925450,2.5665139,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682925654,0.98104926,1989.2,1989.1,9.67939]
["bitfinex","ETHUSD",1742682925854,7.5931839,1989.4,1989.1,9.67939]
["bitfinex","ETHUSD",1742682926055,0.98104926,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682926553,7.5931839,1989.4,1989.1,4.652]
["bitfinex","ETHUSD",1742682926856,3.54756316,1989.3,1989.1,4.652]
["bitfinex","ETHUSD",1742682928562,0.98104926,1989.3,1989.1,4.652]
["bitfinex","ETHUSD",1742682928765,7.5931839,1989.4,1989.1,4.652]
["bitfinex","ETHUSD",1742682928929,0.98117517,1989.3,1989.1,4.652]
["bitfinex","ETHUSD",1742682929260,7.5931839,1989.4,1989.1,4.652]
["bitfinex","ETHUSD",1742682929561,2.5665139,1989.3,1989.1,4.652]
["bitfinex","ETHUSD",1742682929857,0.98117517,1989.2,1989.1,4.652]
["bitfinex","ETHUSD",1742682930920,0.98117517,1989.2,1989.1,9.67939]
["bitfinex","ETHUSD",1742682931126,7.5929539,1989.5,1989.1,14.70678]
["bitfinex","ETHUSD",1742682931364,1.45119979,1989.4,1989.3,5.02681]
["bitfinex","ETHUSD",1742682931560,5.5665139,1989.7,1989.4,5.02659]
["bitfinex","ETHUSD",1742682931779,1.45113679,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682932062,4.01765069,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682937349,9.04378069,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682937865,4.01765069,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682941172,9.04378069,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682946751,4.01765069,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682951669,9.04378069,1989.6,1989.5,4.652]
["bitfinex","ETHUSD",1742682952879,5.02664,1989.4,1989.3,26.575]
["bitfinex","ETHUSD",1742682953055,10.5931539,1989.4,1989.3,26.575]
["bitfinex","ETHUSD",1742682953381,12.79836154,1989.4,1989.3,26.575]
["bitfinex","ETHUSD",1742682953768,13.16771161,1989.4,1989.3,26.575]
["bitfinex","ETHUSD",1742682955348,5.77989,1989.3,1989.2,4.651]
["bitfinex","ETHUSD",1742682955566,10.16586406,1989.3,1989.2,4.651]
["bitfinex","ETHUSD",1742682955978,11.61810319,1989.3,1989.2,4.651]
["bitfinex","ETHUSD",1742682962572,14.61810319,1989.3,1989.2,4.651]
["bitfinex","ETHUSD",1742682964073,12.04564303,1989.3,1989.2,4.651]
["bitfinex","ETHUSD",1742682971482,5.02774,1989.0,1988.8,0.99666669]
["bitfinex","ETHUSD",1742682971683,7.5942539,1989.0,1988.9,4.652]
["bitfinex","ETHUSD",1742682972189,7.5939939,1989.1,1988.9,4.652]
["bitfinex","ETHUSD",1742682972901,12.6216139,1989.1,1988.9,4.652]
["bitfinex","ETHUSD",1742682974419,5.02765,1989.0,1988.9,4.652]
["bitfinex","ETHUSD",1742682974713,7.5941639,1989.0,1988.9,4.652]
["bitfinex","ETHUSD",1742682975093,5.0279,1988.9,1988.8,0.99666669]
["bitfinex","ETHUSD",1742682975298,7.5944139,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742682977694,9.04460559,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742682989612,4.01670559,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742682989932,9.04460559,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742683013381,4.01670559,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742683013685,1.45019169,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742683015181,4.01670559,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742683018078,1.45019169,1988.9,1988.8,4.652]
["bitfinex","ETHUSD",1742683018890,1.45019169,1988.9,1988.8,9.68015]
["bitfinex","ETHUSD",1742683019266,3.0,1989.0,1988.8,9.68015]
["bitfinex","ETHUSD",1742683019467,1.44981369,1988.9,1988.8,9.68015]
["bitfinex","ETHUSD",1742683020304,2.5665139,1989.1,1988.8,9.68015]
["bitfinex","ETHUSD",1742683020464,1.4499397,1988.9,1988.8,9.68015]
["bitfinex","ETHUSD",1742683020665,2.5665139,1989.1,1988.8,9.68015]
["bitfinex","ETHUSD",1742683020863,1.4499397,1989.0,1988.8,9.68015]
["bitfinex","ETHUSD",1742683021271,1.4499397,1989.0,1988.8,9.73042436]
["bitfinex","ETHUSD",1742683021472,1.4499397,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742683021878,2.5665139,1989.2,1988.9,5.0279]
["bitfinex","ETHUSD",1742683022090,1.4499397,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742683022267,2.5665139,1989.2,1988.9,5.0278]
["bitfinex","ETHUSD",1742683022588,1.4499397,1989.1,1989.0,5.02765]
["bitfinex","ETHUSD",1742683022996,1.4499397,1989.1,1988.9,5.02769]
["bitfinex","ETHUSD",1742683023195,5.5665139,1989.3,1989.0,5.0276]
["bitfinex","ETHUSD",1742683023495,2.5665139,1989.3,1989.1,5.02732]
["bitfinex","ETHUSD",1742683023706,2.5665139,1989.3,1989.2,4.652]
["bitfinex","ETHUSD",1742683024361,3.0,1989.4,1989.2,4.652]
["bitfinex","ETHUSD",1742683024594,5.5665139,1989.4,1989.2,4.652]
["bitfinex","ETHUSD",1742683025101,2.5665139,1989.3,1989.2,4.652]
["bitfinex","ETHUSD",1742683028894,5.5665139,1989.4,1989.2,4.652]
["bitfinex","ETHUSD",1742683030369,2.5665139,1989.3,1989.2,4.652]
["bitfinex","ETHUSD",1742683035904,7.5934039,1989.3,1989.2,4.652]
["bitfinex","ETHUSD",1742683037522,5.02739,1989.1,1989.0,26.58]
["bitfinex","ETHUSD",1742683037727,7.5939039,1989.1,1989.0,31.231]
["bitfinex","ETHUSD",1742683038029,9.04573356,1989.1,1989.0,31.231]
["bitfinex","ETHUSD",1742683041301,12.81613356,1989.1,1989.0,26.58]
["bitfinex","ETHUSD",1742683041920,15.38264746,1989.1,1989.0,26.58]
["bitfinex","ETHUSD",1742683042247,17.42363021,1989.1,1989.0,26.58]
["bitfinex","ETHUSD",1742683044123,5.0279,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683044296,8.3648139,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683044495,5.02841,1988.7,1988.6,0.99672791]
["bitfinex","ETHUSD",1742683044692,7.5949239,1988.7,1988.6,4.651]
["bitfinex","ETHUSD",1742683045032,9.04580858,1988.7,1988.6,4.651]
["bitfinex","ETHUSD",1742683048029,9.04580858,1988.7,1988.6,5.65259142]
["bitfinex","ETHUSD",1742683048229,1.45088468,1988.7,1988.6,5.65259142]
["bitfinex","ETHUSD",1742683055045,1.45088468,1988.7,1988.6,6.21785056]
["bitfinex","ETHUSD",1742683055251,3.0,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742683055449,1.44927802,1988.8,1988.7,5.0283]
["bitfinex","ETHUSD",1742683055654,3.0,1989.0,1988.7,5.0283]
["bitfinex","ETHUSD",1742683055951,1.44927802,1988.9,1988.7,5.0283]
["bitfinex","ETHUSD",1742683057744,1.44927802,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742683058109,3.0,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742683058345,1.44975068,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742683058510,3.0,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742683058711,1.44975068,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742683058913,3.0,1989.1,1988.8,5.02804]
["bitfinex","ETHUSD",1742683059210,7.5936839,1989.2,1988.8,5.02804]
["bitfinex","ETHUSD",1742683059211,1.44975068,1988.9,1988.8,5.02804]
["bitfinex","ETHUSD",1742683059418,2.5665139,1989.2,1988.9,5.02784]
["bitfinex","ETHUSD",1742683059760,2.5665139,1989.2,1989.0,4.652]
["bitfinex","ETHUSD",1742683061751,2.5665139,1989.1,1989.0,4.652]
["bitfinex","ETHUSD",1742683063553,10.5937039,1989.2,1989.0,4.652]
["bitfinex","ETHUSD",1742683064055,5.5665139,1989.2,1989.0,4.652]
["bitfinex","ETHUSD",1742683064217,2.5665139,1989.2,1989.0,9.67954]
["bitfinex","ETHUSD",1742683064542,2.5665139,1989.3,1989.0,9.67954]
["bitfinex","ETHUSD",1742683065526,2.5665139,1989.2,1989.0,9.67954]
["bitfinex","ETHUSD",1742683067654,1.45003421,1989.1,1989.0,9.67954]
["bitfinex","ETHUSD",1742683074956,2.5665139,1989.3,1989.0,14.7071]
["bitfinex","ETHUSD",1742683075160,2.5665139,1989.3,1989.1,5.02739]
["bitfinex","ETHUSD",1742683077187,2.5665139,1989.3,1989.0,9.67954]
["bitfinex","ETHUSD",1742683077396,2.5665139,1989.2,1989.0,9.67954]
["bitfinex","ETHUSD",1742683080489,2.5665139,1989.2,1989.0,4.652]
["bitfinex","ETHUSD",1742683080692,2.5665139,1989.1,1989.0,4.652]
["bitfinex","ETHUSD",1742683081071,2.5665139,1989.1,1988.9,32.62677538]
["bitfinex","ETHUSD",1742683081383,2.5665139,1989.1,1989.0,4.651]
["bitfinex","ETHUSD",1742683082699,4.01714669,1989.1,1989.0,4.651]
["bitfinex","ETHUSD",1742683083604,4.01714669,1989.1,1988.9,27.59888538]
["bitfinex","ETHUSD",1742683083902,4.01714669,1989.1,1989.0,4.651]
["bitfinex","ETHUSD",1742683086197,9.04453669,1989.1,1989.0,4.651]
["bitfinex","ETHUSD",1742683086402,9.81173669,1989.1,1989.0,4.651]
["bitfinex","ETHUSD",1742683086699,11.29562636,1989.1,1989.0,4.651]
["bitfinex","ETHUSD",1742683092606,5.02765,1989.0,1988.9,26.584]
["bitfinex","ETHUSD",1742683092778,8.4087639,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683093179,12.85939669,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683094709,7.01714669,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683095285,4.45063279,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683096616,7.01714669,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683098413,4.45063279,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683099718,7.01714669,1989.0,1988.9,31.235]
["bitfinex","ETHUSD",1742683099886,7.01714669,1989.0,1988.9,4.651]
["bitfinex","ETHUSD",1742683101219,4.45063279,1989.0,1988.9,4.651]
["bitfinex","ETHUSD",1742683102584,1.45063279,1989.0,1988.9,9.6789]
["bitfinex","ETHUSD",1742683102985,7.5934239,1989.3,1988.9,14.70666]
["bitfinex","ETHUSD",1742683103286,2.5665139,1989.2,1988.9,14.70666]
["bitfinex","ETHUSD",1742683103487,1.44949865,1989.1,1988.9,14.70666]
["bitfinex","ETHUSD",1742683105792,1.44949865,1989.1,1988.9,9.67876]
["bitfinex","ETHUSD",1742683106626,1.44949865,1989.1,1988.9,14.70655]
["bitfinex","ETHUSD",1742683108138,1.44949865,1989.1,1988.9,14.70649]
["bitfinex","ETHUSD",1742683108434,2.5665139,1989.0,1988.9,4.651]
["bitfinex","ETHUSD",1742683108931,4.01639055,1989.0,1988.9,4.651]
["bitfinex","ETHUSD",1742683109503,1.44987665,1989.0,1988.9,4.651]
["bitfinex","ETHUSD",1742683110734,4.01639055,1989.0,1988.9,4.651]
["bitfinex","ETHUSD",1742683113509,4.80659055,1989.0,1988.7,31.61022]
["bitfinex","ETHUSD",1742683113836,2.5665139,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683114200,9.04403855,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683116520,5.02815,1988.8,1988.7,26.582]
["bitfinex","ETHUSD",1742683116721,8.3848639,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742683117043,9.83448855,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742683119041,11.3207274,1988.8,1988.7,31.233]
["bitfinex","ETHUSD",1742683124050,11.3207274,1988.8,1988.7,4.651]
["bitfinex","ETHUSD",1742683127259,9.83448855,1988.8,1988.7,4.651]
["bitfinex","ETHUSD",1742683133173,5.02868,1988.6,1988.4,26.584]
["bitfinex","ETHUSD",1742683133370,7.5951939,1988.6,1988.5,4.651]
["bitfinex","ETHUSD",1742683133546,9.04425138,1988.6,1988.5,4.651]
["bitfinex","ETHUSD",1742683134372,9.80305138,1988.6,1988.4,26.584]
["bitfinex","ETHUSD",1742683134578,2.5665139,1988.5,1988.4,26.584]
["bitfinex","ETHUSD",1742683134965,4.01494121,1988.5,1988.4,31.235]
["bitfinex","ETHUSD",1742683136179,1.44842731,1988.5,1988.4,31.235]
["bitfinex","ETHUSD",1742683143103,1.44842731,1988.5,1988.4,4.651]
["bitfinex","ETHUSD",1742683145201,7.5949539,1988.7,1988.4,4.651]
["bitfinex","ETHUSD",1742683145400,1.44741882,1988.5,1988.4,4.651]
["bitfinex","ETHUSD",1742683145601,7.5949539,1988.7,1988.4,4.651]
["bitfinex","ETHUSD",1742683145784,1.44741882,1988.5,1988.4,4.651]
["bitfinex","ETHUSD",1742683145970,7.5949539,1988.7,1988.4,4.651]
["bitfinex","ETHUSD",1742683146170,1.44741882,1988.6,1988.4,4.651]
["bitfinex","ETHUSD",1742683151008,9.04270272,1988.6,1988.4,4.651]
["bitfinex","ETHUSD",1742683151185,14.07160272,1988.6,1988.4,4.651]
["bitfinex","ETHUSD",1742683151782,9.04270272,1988.6,1988.4,4.651]
["bitfinex","ETHUSD",1742683161795,6.47618882,1988.6,1988.4,4.651]
["bitfinex","ETHUSD",1742683168632,1.44741882,1988.6,1988.4,4.651]
["bitfinex","ETHUSD",1742683169620,1.44741882,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742683169838,3.0,1988.9,1988.5,10.05782]
["bitfinex","ETHUSD",1742683170032,1.32634585,1988.6,1988.5,7.5954239]
["bitfinex","ETHUSD",1742683171029,3.0,1988.9,1988.7,5.02829]
["bitfinex","ETHUSD",1742683171322,3.0,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683172626,4.32634585,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683173817,6.89285975,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683174128,8.08491273,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683174326,13.11281273,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683177732,10.54629883,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683178414,9.35424585,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683180738,4.32634585,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683182446,1.32634585,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683182845,7.5939239,1989.1,1988.8,4.651]
["bitfinex","ETHUSD",1742683183050,1.32791993,1988.9,1988.8,4.651]
["bitfinex","ETHUSD",1742683183243,7.5939239,1989.1,1988.8,4.651]
["bitfinex","ETHUSD",1742683183449,1.32791993,1988.9,1988.8,14.70706]
["bitfinex","ETHUSD",1742683183638,2.5665139,1989.1,1988.8,9.67903]
["bitfinex","ETHUSD",1742683183841,1.32791993,1988.9,1988.8,9.67903]
["bitfinex","ETHUSD",1742683184040,2.5665139,1989.1,1988.8,9.67903]
["bitfinex","ETHUSD",1742683184244,1.32791993,1988.9,1988.8,9.67903]
["bitfinex","ETHUSD",1742683184544,2.5665139,1989.1,1988.8,9.67903]
["bitfinex","ETHUSD",1742683184715,1.32791993,1988.9,1988.8,9.67903]
["bitfinex","ETHUSD",1742683185223,2.5665139,1989.1,1988.8,9.67903]
["bitfinex","ETHUSD",1742683185423,1.32791993,1989.0,1988.8,9.67903]
["bitfinex","ETHUSD",1742683187544,1.32791993,1989.0,1988.8,14.70703]
["bitfinex","ETHUSD",1742683188621,1.32791993,1989.0,1988.8,14.70704]
["bitfinex","ETHUSD",1742683189234,1.32791993,1989.0,1988.8,9.679]
["bitfinex","ETHUSD",1742683191257,1.32791993,1989.0,1988.8,36.263]
["bitfinex","ETHUSD",1742683192056,1.32791993,1989.0,1988.8,41.29103]
["bitfinex","ETHUSD",1742683192222,1.32791993,1989.0,1988.8,36.263]
["bitfinex","ETHUSD",1742683199558,1.32791993,1989.0,1988.8,41.29104]
["bitfinex","ETHUSD",1742683199752,1.32791993,1989.0,1988.8,36.263]
["bitfinex","ETHUSD",1742683201570,1.32791993,1989.0,1988.8,41.29101]
["bitfinex","ETHUSD",1742683201745,1.32791993,1989.0,1988.8,36.263]
["bitfinex","ETHUSD",1742683204636,1.32791993,1989.0,1988.8,31.235]
["bitfinex","ETHUSD",1742683204859,8.92208383,1989.0,1988.8,26.584]
["bitfinex","ETHUSD",1742683205035,8.3939139,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742683205241,12.72282941,1988.9,1988.8,31.233]
["bitfinex","ETHUSD",1742683205587,12.72282941,1988.9,1988.8,26.584]
["bitfinex","ETHUSD",1742683210580,5.02815,1988.8,1988.7,4.649]
["bitfinex","ETHUSD",1742683210874,7.5946639,1988.8,1988.7,4.649]
["bitfinex","ETHUSD",1742683211075,8.92357941,1988.8,1988.7,4.649]
["bitfinex","ETHUSD",1742683212575,10.69867735,1988.8,1988.7,4.649]
["bitfinex","ETHUSD",1742683213071,13.69867735,1988.8,1988.7,4.649]
["bitfinex","ETHUSD",1742683213278,14.52907735,1988.8,1988.7,4.649]
["bitfinex","ETHUSD",1742683220309,5.02891,1988.5,1988.4,26.584]
["bitfinex","ETHUSD",1742683220633,7.5954239,1988.5,1988.4,31.234]
["bitfinex","ETHUSD",1742683220794,8.92344008,1988.5,1988.4,31.234]
["bitfinex","ETHUSD",1742683227764,8.92344008,1988.5,1988.4,26.584]
["bitfinex","ETHUSD",1742683228092,8.92344008,1988.5,1988.4,31.234]
["bitfinex","ETHUSD",1742683229791,8.92344008,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683248428,6.35692618,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683248650,1.32801618,1988.5,1988.4,9.67916]
["bitfinex","ETHUSD",1742683248941,8.02852,1988.7,1988.4,4.65]
["bitfinex","ETHUSD",1742683249105,1.58466554,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683249439,8.02852,1988.7,1988.4,4.65]
["bitfinex","ETHUSD",1742683249627,1.58466554,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683249830,13.05711,1988.7,1988.4,4.65]
["bitfinex","ETHUSD",1742683250022,1.58466554,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683250198,13.05711,1988.7,1988.4,4.65]
["bitfinex","ETHUSD",1742683250401,1.58466554,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683250619,15.6236239,1988.7,1988.4,4.65]
["bitfinex","ETHUSD",1742683251036,1.58466554,1988.6,1988.4,4.65]
["bitfinex","ETHUSD",1742683251438,6.61332554,1988.6,1988.4,4.65]
["bitfinex","ETHUSD",1742683253740,6.61332554,1988.6,1988.4,31.239]
["bitfinex","ETHUSD",1742683260123,7.5954239,1988.5,1988.4,26.589]
["bitfinex","ETHUSD",1742683260452,9.99543553,1988.5,1988.4,31.239]
["bitfinex","ETHUSD",1742683260623,6.61412163,1988.5,1988.4,31.239]
["bitfinex","ETHUSD",1742683263255,6.61412163,1988.5,1988.4,4.65]
["bitfinex","ETHUSD",1742683266258,11.64322163,1988.5,1988.2,26.589]
["bitfinex","ETHUSD",1742683266463,11.64322163,1988.5,1988.3,4.649]
["bitfinex","ETHUSD",1742683271571,6.61412163,1988.5,1988.3,4.649]
["bitfinex","ETHUSD",1742683281691,11.64321163,1988.5,1988.3,4.649]
["bitfinex","ETHUSD",1742683286895,5.02916,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742683287095,6.61411463,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742683298809,1.58495463,1988.4,1988.3,4.649]
["bitfinex","ETHUSD",1742683303419,1.58495463,1988.4,1988.3,9.67842]
["bitfinex","ETHUSD",1742683303577,1.58495463,1988.4,1988.3,9.72870866]
["bitfinex","ETHUSD",1742683303783,5.5665139,1988.8,1988.3,9.72870866]
["bitfinex","ETHUSD",1742683303784,10.5948639,1988.8,1988.3,9.72870866]
["bitfinex","ETHUSD",1742683304111,3.0,1988.6,1988.3,9.72870866]
["bitfinex","ETHUSD",1742683304311,1.34341847,1989.0,1988.3,9.72870866]
["bitfinex","ETHUSD",1742683304312,11.97767,1989.1,1988.5,5.02867]
["bitfinex","ETHUSD",1742683304514,1.45281618,1989.0,1988.8,5.02794]
["bitfinex","ETHUSD",1742683304701,5.39718565,1989.4,1988.9,9.72717799]
["bitfinex","ETHUSD",1742683304909,1.4531374,1989.3,1989.1,5.02733]
["bitfinex","ETHUSD",1742683305102,2.5665139,1989.3,1989.0,31.61656]
["bitfinex","ETHUSD",1742683305315,1.4531374,1989.2,1989.0,31.61656]
["bitfinex","ETHUSD",1742683305615,4.0196513,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683306402,4.0196513,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683306799,1.4531374,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683307705,4.0196513,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683308035,4.0196513,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683310440,9.0468413,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683310736,9.8570413,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683311415,9.0468413,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683311622,4.0196513,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683312640,1.4531374,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683313343,1.4531374,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683315450,4.0196513,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683316443,1.4531374,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683319957,4.0196513,1989.2,1989.0,31.61664]
["bitfinex","ETHUSD",1742683320151,1.4531374,1989.2,1989.0,36.64419]
["bitfinex","ETHUSD",1742683320332,1.4531374,1989.2,1989.0,36.64409]
["bitfinex","ETHUSD",1742683320526,1.4531374,1989.2,1989.0,31.61654]
["bitfinex","ETHUSD",1742683322269,4.0196513,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683322722,9.0468813,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683324925,4.0196513,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683326527,1.4531374,1989.2,1989.0,26.589]
["bitfinex","ETHUSD",1742683327464,1.4531374,1989.2,1989.0,31.61663]
["bitfinex","ETHUSD",1742683328569,1.4531374,1989.2,1989.1,7.5939039]
["bitfinex","ETHUSD",1742683328755,3.0,1989.5,1989.2,5.027]
["bitfinex","ETHUSD",1742683328960,5.5665139,1989.5,1989.3,4.647]
["bitfinex","ETHUSD",1742683330768,8.4055539,1989.4,1989.3,4.647]
["bitfinex","ETHUSD",1742683332171,11.4055539,1989.4,1989.3,4.647]
["bitfinex","ETHUSD",1742683332832,13.04877229,1989.4,1989.3,4.647]
["bitfinex","ETHUSD",1742683337778,14.38442437,1989.4,1989.3,4.647]
["bitfinex","ETHUSD",1742683346296,5.02738,1989.2,1988.9,26.58]
["bitfinex","ETHUSD",1742683346451,2.5665139,1989.1,1989.0,4.646]
["bitfinex","ETHUSD",1742683346651,3.90229681,1989.1,1989.0,4.646]
["bitfinex","ETHUSD",1742683347446,8.92973681,1989.1,1989.0,4.646]
["bitfinex","ETHUSD",1742683350249,5.02765,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683350449,13.1606778,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683350876,14.49616628,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683351603,11.92965238,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683354209,13.87905155,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683356193,11.92965238,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683359710,14.49616628,1989.0,1988.9,26.58]
["bitfinex","ETHUSD",1742683359927,5.02869,1988.6,1988.4,26.583]
["bitfinex","ETHUSD",1742683360083,7.5952039,1988.6,1988.5,4.647]
["bitfinex","ETHUSD",1742683364017,2.5665139,1988.6,1988.5,4.647]
["bitfinex","ETHUSD",1742683364218,5.02846,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683364219,7.5949739,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683367626,1.33388529,1988.6,1988.5,4.647]
["bitfinex","ETHUSD",1742683380652,3.90039919,1988.6,1988.3,31.6153]
["bitfinex","ETHUSD",1742683380954,7.5956739,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742683381154,7.5956739,1988.4,1988.3,31.233]
["bitfinex","ETHUSD",1742683381324,12.76103922,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742683381523,12.76103922,1988.4,1988.3,31.233]
["bitfinex","ETHUSD",1742683381957,15.32755312,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742683382149,17.10656604,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742683383656,14.54005214,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742683383858,14.92260267,1988.4,1988.3,26.586]
["bitfinex","ETHUSD",1742683388865,5.02967,1988.2,1988.1,4.647]
["bitfinex","ETHUSD",1742683389362,8.92862921,1988.2,1988.1,4.647]
["bitfinex","ETHUSD",1742683390832,8.92862921,1988.2,1987.9,0.99179629]
["bitfinex","ETHUSD",1742683391033,8.92862921,1988.2,1988.1,4.647]
["bitfinex","ETHUSD",1742683397772,3.89895921,1988.2,1988.1,4.647]
["bitfinex","ETHUSD",1742683398642,1.33244531,1988.2,1988.1,9.67692]
["bitfinex","ETHUSD",1742683399160,3.0,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742683399572,5.5665139,1988.4,1988.2,5.02967]
["bitfinex","ETHUSD",1742683400377,5.5665139,1988.4,1988.1,9.67692]
["bitfinex","ETHUSD",1742683403479,10.5956939,1988.4,1988.1,9.67692]
["bitfinex","ETHUSD",1742683407878,10.5956939,1988.4,1988.1,36.26892]
["bitfinex","ETHUSD",1742683408075,8.02918,1988.4,1988.1,36.26892]
["bitfinex","ETHUSD",1742683408279,3.0,1988.4,1988.1,36.26892]
["bitfinex","ETHUSD",1742683408453,6.14,1988.9,1988.3,2.5665139]
["bitfinex","ETHUSD",1742683408454,0.7555,1988.8,1988.3,2.5665139]
["bitfinex","ETHUSD",1742683408653,0.7555,1988.8,1988.4,5.02901]
["bitfinex","ETHUSD",1742683408654,8.3503039,1988.8,1988.4,5.02901]
["bitfinex","ETHUSD",1742683408858,8.3503039,1988.8,1988.5,4.647]
["bitfinex","ETHUSD",1742683409074,1.3309396,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683409588,6.3593696,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683410459,8.9258835,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683416180,1.3309396,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683421799,3.8974535,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683431701,1.3309396,1988.7,1988.5,4.647]
["bitfinex","ETHUSD",1742683434698,1.3309396,1988.7,1988.5,9.6759]
["bitfinex","ETHUSD",1742683434881,1.3309396,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683435196,10.5944239,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683435399,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683435573,10.5944239,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683435769,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683435969,10.5944239,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683436170,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683436372,2.5665139,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742683436669,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683437867,10.5944239,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683438071,1.33179066,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742683438419,10.5944239,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683438904,1.33179066,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742683439399,10.5944239,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683439905,1.33179066,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742683440306,5.5665139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683440495,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683440697,2.5665139,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742683440997,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683441379,5.5665139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683441579,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683441779,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683442001,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683442203,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683442387,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683442586,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683442789,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683442989,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683443191,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683443390,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683443591,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683443791,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683443981,1.33179066,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683444182,10.5944139,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683444708,10.5944139,1988.9,1988.5,36.2619]
["bitfinex","ETHUSD",1742683444709,3.89830456,1988.8,1988.5,36.26185]
["bitfinex","ETHUSD",1742683445514,8.92650456,1988.8,1988.5,36.26185]
["bitfinex","ETHUSD",1742683446420,7.5951739,1988.6,1988.5,31.233]
["bitfinex","ETHUSD",1742683446716,8.81639789,1988.6,1988.5,31.231]
["bitfinex","ETHUSD",1742683447415,8.81639789,1988.6,1988.5,26.586]
["bitfinex","ETHUSD",1742683447585,9.60869789,1988.6,1988.5,31.231]
["bitfinex","ETHUSD",1742683450614,1.22122399,1988.6,1988.5,31.231]
["bitfinex","ETHUSD",1742683452522,3.78773789,1988.6,1988.5,31.231]
["bitfinex","ETHUSD",1742683453322,3.78773789,1988.6,1988.5,4.645]
["bitfinex","ETHUSD",1742683453718,1.22122399,1988.6,1988.5,4.645]
["bitfinex","ETHUSD",1742683461619,1.22122399,1988.6,1988.5,9.67391]
["bitfinex","ETHUSD",1742683462000,10.5944439,1988.9,1988.5,14.70282]
["bitfinex","ETHUSD",1742683462201,1.22089107,1988.6,1988.5,14.70282]
["bitfinex","ETHUSD",1742683462528,1.22089107,1988.6,1988.5,9.67391]
["bitfinex","ETHUSD",1742683462717,10.5944439,1988.9,1988.5,14.70262]
["bitfinex","ETHUSD",1742683462917,1.22089107,1988.6,1988.5,14.70262]
["bitfinex","ETHUSD",1742683463131,10.5944439,1988.9,1988.5,14.70262]
["bitfinex","ETHUSD",1742683463298,1.22089107,1988.6,1988.5,9.67371]
["bitfinex","ETHUSD",1742683463501,3.0,1988.9,1988.7,5.02833]
["bitfinex","ETHUSD",1742683464933,5.5665139,1988.9,1988.7,5.02833]
["bitfinex","ETHUSD",1742683465729,3.0,1988.9,1988.7,5.02833]
["bitfinex","ETHUSD",1742683466235,5.5665139,1988.9,1988.6,5.02865]
["bitfinex","ETHUSD",1742683466928,8.4231839,1989.0,1988.6,10.05714]
["bitfinex","ETHUSD",1742683467132,2.5665139,1988.9,1988.6,10.05714]
["bitfinex","ETHUSD",1742683467639,8.4231839,1989.0,1988.6,10.05714]
["bitfinex","ETHUSD",1742683470233,8.4231839,1989.0,1988.6,5.02849]
["bitfinex","ETHUSD",1742683471934,8.4231839,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742683472245,7.5941839,1989.0,1988.7,5.0284]
["bitfinex","ETHUSD",1742683472732,1.22192301,1988.9,1988.7,5.0284]
["bitfinex","ETHUSD",1742683474149,1.22192301,1988.9,1988.7,10.05662]
["bitfinex","ETHUSD",1742683475249,1.22192301,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742683475543,2.5665139,1989.1,1988.8,5.02815]
["bitfinex","ETHUSD",1742683475751,2.5665139,1989.1,1988.9,4.645]
["bitfinex","ETHUSD",1742683479475,2.5665139,1989.0,1988.9,4.645]
["bitfinex","ETHUSD",1742683479947,0.7876,1988.9,1988.5,1.00911008]
["bitfinex","ETHUSD",1742683480139,5.029,1988.5,1988.3,4.645]
["bitfinex","ETHUSD",1742683480450,7.5955139,1988.5,1988.3,4.645]
["bitfinex","ETHUSD",1742683482627,12.6246339,1988.5,1988.3,4.645]
["bitfinex","ETHUSD",1742683482834,7.5955139,1988.5,1988.3,4.645]
["bitfinex","ETHUSD",1742683487758,1.22122389,1988.4,1988.3,4.645]
["bitfinex","ETHUSD",1742683494679,3.78773779,1988.4,1988.1,36.64448]
["bitfinex","ETHUSD",1742683494849,2.5665139,1988.3,1988.1,26.585]
["bitfinex","ETHUSD",1742683495373,1.22122389,1988.2,1988.1,26.585]
["bitfinex","ETHUSD",1742683496032,8.3687339,1988.4,1988.1,26.585]
["bitfinex","ETHUSD",1742683496267,1.22145689,1988.2,1988.1,31.23]
["bitfinex","ETHUSD",1742683496452,8.3687339,1988.4,1988.1,31.23]
["bitfinex","ETHUSD",1742683496666,1.22145689,1988.2,1988.1,36.25992]
["bitfinex","ETHUSD",1742683496849,2.5665139,1988.5,1988.2,5.02944]
["bitfinex","ETHUSD",1742683497051,2.5665139,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742683497681,3.3282139,1988.6,1988.3,5.02933]
["bitfinex","ETHUSD",1742683497871,2.5665139,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742683498987,3.3282139,1988.6,1988.3,5.02933]
["bitfinex","ETHUSD",1742683499192,2.5665139,1988.5,1988.3,5.02933]
["bitfinex","ETHUSD",1742683500392,2.5665139,1988.5,1988.2,5.02966]
["bitfinex","ETHUSD",1742683500686,2.5665139,1988.5,1988.2,10.05917]
["bitfinex","ETHUSD",1742683500887,2.5665139,1988.5,1988.3,5.0294]
["bitfinex","ETHUSD",1742683501597,3.3282139,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742683502091,2.5665139,1988.5,1988.2,5.02951]
["bitfinex","ETHUSD",1742683502255,2.5665139,1988.3,1988.1,26.585]
["bitfinex","ETHUSD",1742683502459,2.5665139,1988.2,1987.9,26.589]
["bitfinex","ETHUSD",1742683502667,3.78707201,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683503270,8.81699201,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683503470,3.78707201,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683503692,1.22055811,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683503856,8.3513239,1988.2,1988.0,4.645]
["bitfinex","ETHUSD",1742683504056,1.22075795,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683504256,8.3513239,1988.2,1988.0,4.645]
["bitfinex","ETHUSD",1742683504692,1.22075795,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683504996,8.3513239,1988.2,1988.0,4.645]
["bitfinex","ETHUSD",1742683505160,1.22075795,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683505689,8.81719185,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683505888,10.27739204,1988.1,1988.0,4.645]
["bitfinex","ETHUSD",1742683507995,10.27739204,1988.1,1987.9,26.589]
["bitfinex","ETHUSD",1742683508201,2.5665139,1988.0,1987.9,26.589]
["bitfinex","ETHUSD",1742683508509,3.7860731,1988.0,1987.9,26.589]
["bitfinex","ETHUSD",1742683508965,1.2195592,1988.0,1987.9,26.589]
["bitfinex","ETHUSD",1742683509167,7.5960939,1988.3,1987.9,31.61943]
["bitfinex","ETHUSD",1742683509368,2.5665139,1988.3,1988.0,9.67607]
["bitfinex","ETHUSD",1742683510094,2.5665139,1988.3,1988.1,5.0297]
["bitfinex","ETHUSD",1742683510299,2.5665139,1988.3,1988.0,9.67617]
["bitfinex","ETHUSD",1742683511170,14.34095256,1988.4,1988.0,9.67617]
["bitfinex","ETHUSD",1742683511468,16.15055782,1988.4,1988.0,9.67617]
["bitfinex","ETHUSD",1742683511803,6.83890526,1988.4,1988.0,9.67617]
["bitfinex","ETHUSD",1742683512002,11.86827526,1988.4,1988.0,9.67617]
["bitfinex","ETHUSD",1742683513589,6.83890526,1988.4,1988.0,9.67606]
["bitfinex","ETHUSD",1742683514404,6.83890526,1988.4,1988.0,14.70612]
["bitfinex","ETHUSD",1742683515003,11.86831526,1988.4,1988.0,9.67606]
["bitfinex","ETHUSD",1742683515399,6.83890526,1988.4,1988.0,9.67606]
["bitfinex","ETHUSD",1742683515702,5.0293,1988.4,1988.1,5.02991]
["bitfinex","ETHUSD",1742683516581,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683517683,1.21905978,1988.3,1988.0,9.67614]
["bitfinex","ETHUSD",1742683517879,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683518105,1.21905978,1988.3,1988.0,9.67614]
["bitfinex","ETHUSD",1742683518295,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683518606,1.21905978,1988.3,1988.0,9.67614]
["bitfinex","ETHUSD",1742683518907,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683519107,1.21905978,1988.3,1988.0,9.67614]
["bitfinex","ETHUSD",1742683519276,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683519476,1.21905978,1988.3,1988.0,9.67614]
["bitfinex","ETHUSD",1742683519703,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683519908,1.21905978,1988.3,1988.0,9.67614]
["bitfinex","ETHUSD",1742683520115,5.0293,1988.4,1988.0,9.67614]
["bitfinex","ETHUSD",1742683520278,1.21905978,1988.3,1988.0,4.646]
["bitfinex","ETHUSD",1742683520481,5.02954,1988.3,1988.0,4.646]
["bitfinex","ETHUSD",1742683520717,1.21905978,1988.2,1988.0,4.646]
["bitfinex","ETHUSD",1742683521714,1.21905978,1988.2,1988.0,31.239]
["bitfinex","ETHUSD",1742683523014,1.21905978,1988.2,1988.0,36.26908]
["bitfinex","ETHUSD",1742683523417,10.05867,1988.4,1988.0,36.26908]
["bitfinex","ETHUSD",1742683523586,1.21905978,1988.1,1988.0,36.26908]
["bitfinex","ETHUSD",1742683523790,5.02946,1988.3,1988.0,36.26908]
["bitfinex","ETHUSD",1742683524002,1.21905978,1988.1,1988.0,36.26908]
["bitfinex","ETHUSD",1742683524203,10.0591,1988.3,1988.0,31.239]
["bitfinex","ETHUSD",1742683524519,5.02968,1988.2,1988.0,31.239]
["bitfinex","ETHUSD",1742683524683,1.21905978,1988.1,1988.0,31.239]
["bitfinex","ETHUSD",1742683524887,5.02968,1988.2,1988.0,31.239]
["bitfinex","ETHUSD",1742683525087,1.21905978,1988.1,1988.0,31.239]
["bitfinex","ETHUSD",1742683525318,5.02968,1988.2,1988.0,31.239]
["bitfinex","ETHUSD",1742683525497,1.21905978,1988.1,1988.0,31.239]
["bitfinex","ETHUSD",1742683525696,5.02946,1988.3,1988.0,31.239]
["bitfinex","ETHUSD",1742683525899,1.21905978,1988.2,1988.0,31.239]
["bitfinex","ETHUSD",1742683531222,1.21905978,1988.2,1988.0,36.26916]
["bitfinex","ETHUSD",1742683531404,1.21905978,1988.2,1988.0,9.67616]
["bitfinex","ETHUSD",1742683534332,1.21905978,1988.2,1988.1,5.02992]
["bitfinex","ETHUSD",1742683534498,11.35338332,1988.5,1988.1,10.05984]
["bitfinex","ETHUSD",1742683534697,1.40171636,1988.4,1988.1,10.05984]
["bitfinex","ETHUSD",1742683534893,1.40171636,1988.4,1988.1,2.56928332]
["bitfinex","ETHUSD",1742683535330,5.02891,1988.5,1988.2,5.02962]
["bitfinex","ETHUSD",1742683535534,1.40194949,1988.4,1988.2,5.02962]
["bitfinex","ETHUSD",1742683538812,7.59794332,1988.6,1988.2,5.02962]
["bitfinex","ETHUSD",1742683539012,1.40221591,1988.3,1988.2,5.02962]
["bitfinex","ETHUSD",1742683539512,5.029,1988.5,1988.2,5.02962]
["bitfinex","ETHUSD",1742683539833,1.40221591,1988.4,1988.2,5.02962]
["bitfinex","ETHUSD",1742683545732,1.40221591,1988.4,1988.2,31.61962]
["bitfinex","ETHUSD",1742683548206,1.40221591,1988.4,1988.2,36.64919]
["bitfinex","ETHUSD",1742683548406,5.02869,1988.6,1988.2,36.64919]
["bitfinex","ETHUSD",1742683548628,1.40274875,1988.3,1988.2,36.64919]
["bitfinex","ETHUSD",1742683548931,5.02869,1988.6,1988.2,36.64919]
["bitfinex","ETHUSD",1742683549103,7.59797332,1988.6,1988.3,5.0294]
["bitfinex","ETHUSD",1742683549304,7.59797332,1988.6,1988.4,4.645]
["bitfinex","ETHUSD",1742683550530,5.56928332,1988.8,1988.4,4.645]
["bitfinex","ETHUSD",1742683550731,8.36354332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683551637,13.39167332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683552137,5.02816,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683552921,5.02816,1988.8,1988.5,5.07895389]
["bitfinex","ETHUSD",1742683553124,5.02816,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683558555,7.59744332,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683558714,7.59744332,1988.8,1988.4,9.67415]
["bitfinex","ETHUSD",1742683560046,7.59744332,1988.8,1988.5,26.587]
["bitfinex","ETHUSD",1742683562765,1.40338133,1988.7,1988.5,26.587]
["bitfinex","ETHUSD",1742683564751,1.40338133,1988.7,1988.5,31.61584]
["bitfinex","ETHUSD",1742683567147,1.40338133,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683567856,2.56928332,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683568058,1.40338133,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683568248,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683568426,1.40338133,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683568925,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683569138,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683569348,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683569547,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683569748,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683569947,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683570150,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683570352,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683570524,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683570727,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683570955,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683571153,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683571358,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683571536,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683571734,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683571937,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683572159,10.59699332,1989.0,1988.6,5.02866]
["bitfinex","ETHUSD",1742683572328,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683572524,7.59729332,1988.9,1988.5,31.61584]
["bitfinex","ETHUSD",1742683572730,1.403448,1988.7,1988.5,31.61584]
["bitfinex","ETHUSD",1742683573055,1.403448,1988.6,1988.5,31.61584]
["bitfinex","ETHUSD",1742683573367,8.39479332,1988.9,1988.5,36.64462]
["bitfinex","ETHUSD",1742683573528,1.403448,1988.6,1988.5,31.61578]
["bitfinex","ETHUSD",1742683573725,8.39479332,1988.9,1988.5,36.64451]
["bitfinex","ETHUSD",1742683573938,1.403448,1988.6,1988.5,36.64451]
["bitfinex","ETHUSD",1742683574139,8.39479332,1988.9,1988.5,36.64451]
["bitfinex","ETHUSD",1742683574643,1.403448,1988.8,1988.5,36.64451]
["bitfinex","ETHUSD",1742683574832,8.39479332,1988.9,1988.5,36.64451]
["bitfinex","ETHUSD",1742683575043,1.403448,1988.7,1988.5,36.64451]
["bitfinex","ETHUSD",1742683575254,8.39479332,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683577555,0.7975,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683577744,1.403448,1988.8,1988.6,5.02866]
["bitfinex","ETHUSD",1742683578146,8.39472332,1988.9,1988.6,5.02866]
["bitfinex","ETHUSD",1742683578348,1.403448,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683578666,1.40374758,1988.7,1988.6,5.02866]
["bitfinex","ETHUSD",1742683578894,13.42285332,1988.9,1988.5,31.61573]
["bitfinex","ETHUSD",1742683579165,1.40374758,1988.7,1988.5,31.61573]
["bitfinex","ETHUSD",1742683579368,13.42285332,1988.9,1988.6,26.585]
["bitfinex","ETHUSD",1742683579536,2.56928332,1988.8,1988.6,26.585]
["bitfinex","ETHUSD",1742683579738,2.56928332,1988.8,1988.6,27.0566215]
["bitfinex","ETHUSD",1742683581270,2.56928332,1988.8,1988.6,26.585]
["bitfinex","ETHUSD",1742683583870,8.39472332,1988.9,1988.6,26.585]
["bitfinex","ETHUSD",1742683584074,8.39472332,1988.9,1988.5,31.61373]
["bitfinex","ETHUSD",1742683586883,8.39472332,1988.9,1988.6,0.47170072]
["bitfinex","ETHUSD",1742683587049,13.42280332,1988.9,1988.6,0.47170072]
["bitfinex","ETHUSD",1742683587562,15.06508365,1988.9,1988.6,0.47170072]
["bitfinex","ETHUSD",1742683587764,10.03700365,1988.9,1988.6,0.47170072]
["bitfinex","ETHUSD",1742683588063,10.03700365,1988.9,1988.5,31.61373]
["bitfinex","ETHUSD",1742683588263,8.39472332,1988.9,1988.5,31.61373]
["bitfinex","ETHUSD",1742683588870,2.56928332,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683589076,7.59753332,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683589276,12.62588332,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683589846,7.59753332,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683590383,8.93982765,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683591278,13.96816765,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683591682,8.39473332,1988.9,1988.5,31.61391]
["bitfinex","ETHUSD",1742683591977,13.42284332,1988.9,1988.5,31.61391]
["bitfinex","ETHUSD",1742683592189,7.59746332,1988.8,1988.5,26.585]
["bitfinex","ETHUSD",1742683592679,1.40487966,1988.7,1988.5,26.585]
["bitfinex","ETHUSD",1742683594082,1.40487966,1988.7,1988.4,41.28808]
["bitfinex","ETHUSD",1742683595092,1.40487966,1988.7,1988.4,36.259]
["bitfinex","ETHUSD",1742683595395,1.40487966,1988.7,1988.5,0.47180151]
["bitfinex","ETHUSD",1742683596595,1.40487966,1988.7,1988.4,36.25899]
["bitfinex","ETHUSD",1742683600485,1.40487966,1988.7,1988.4,41.28802]
["bitfinex","ETHUSD",1742683601181,3.34468332,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742683601355,8.37359332,1988.5,1988.4,31.228]
["bitfinex","ETHUSD",1742683601875,9.77847298,1988.5,1988.4,31.228]
["bitfinex","ETHUSD",1742683602600,9.77847298,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742683602799,9.77847298,1988.5,1988.4,31.228]
["bitfinex","ETHUSD",1742683602999,11.25919528,1988.5,1988.4,31.228]
["bitfinex","ETHUSD",1742683604097,11.25919528,1988.5,1988.4,26.585]
["bitfinex","ETHUSD",1742683604264,11.25919528,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683604669,8.68991196,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683606197,11.25919528,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683610577,8.68991196,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683610779,7.91451196,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683611011,1.40487966,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683611394,8.37169332,1988.7,1988.4,31.229]
["bitfinex","ETHUSD",1742683611600,1.40354788,1988.5,1988.4,31.229]
["bitfinex","ETHUSD",1742683612002,2.56928332,1988.7,1988.4,36.25813]
["bitfinex","ETHUSD",1742683612184,1.40354788,1988.5,1988.4,36.25813]
["bitfinex","ETHUSD",1742683612384,3.0,1988.7,1988.5,5.02886]
["bitfinex","ETHUSD",1742683618417,3.0,1988.7,1988.4,36.25811]
["bitfinex","ETHUSD",1742683620218,3.0,1988.7,1988.4,41.28716]
["bitfinex","ETHUSD",1742683620512,3.0,1988.7,1988.4,36.25805]
["bitfinex","ETHUSD",1742683622721,1.40354788,1988.6,1988.4,36.25805]
["bitfinex","ETHUSD",1742683622925,1.40354788,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742683623223,3.0,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742683623438,1.40354788,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742683623639,3.0,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742683623821,1.40354788,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742683624008,3.0,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742683624212,1.40354788,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742683624517,8.02823,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742683624723,1.40354788,1988.6,1988.5,5.02891]
["bitfinex","ETHUSD",1742683625032,8.02823,1988.8,1988.5,5.02891]
["bitfinex","ETHUSD",1742683625508,1.4041472,1988.7,1988.5,5.02891]
["bitfinex","ETHUSD",1742683626339,1.4041472,1988.7,1988.4,36.25808]
["bitfinex","ETHUSD",1742683626933,1.4041472,1988.7,1988.4,41.28711]
["bitfinex","ETHUSD",1742683627845,1.4041472,1988.7,1988.5,5.0289]
["bitfinex","ETHUSD",1742683628139,1.4041472,1988.7,1988.4,38.82730332]
["bitfinex","ETHUSD",1742683628855,1.4041472,1988.7,1988.5,5.0288]
["bitfinex","ETHUSD",1742683629152,2.56928332,1989.0,1988.6,31.61551]
["bitfinex","ETHUSD",1742683629363,7.59700332,1989.0,1988.6,26.587]
["bitfinex","ETHUSD",1742683629520,7.59700332,1989.0,1988.6,31.61559]
["bitfinex","ETHUSD",1742683629943,12.62483332,1989.0,1988.6,31.61559]
["bitfinex","ETHUSD",1742683630456,10.05555,1989.0,1988.6,31.61559]
["bitfinex","ETHUSD",1742683630651,7.59700332,1989.0,1988.6,36.64409]
["bitfinex","ETHUSD",1742683632027,7.59700332,1989.0,1988.6,31.6155]
["bitfinex","ETHUSD",1742683632814,8.40154332,1988.9,1988.6,26.587]
["bitfinex","ETHUSD",1742683633021,13.42963332,1988.9,1988.6,26.587]
["bitfinex","ETHUSD",1742683633857,8.40154332,1988.9,1988.6,26.587]
["bitfinex","ETHUSD",1742683635913,8.40154332,1988.9,1988.6,31.61557]
["bitfinex","ETHUSD",1742683637841,1.30638498,1988.8,1988.6,31.61557]
["bitfinex","ETHUSD",1742683638230,8.40154332,1988.9,1988.6,31.61557]
["bitfinex","ETHUSD",1742683638409,1.30638498,1988.7,1988.6,31.61557]
["bitfinex","ETHUSD",1742683638617,8.40154332,1988.9,1988.6,31.61557]
["bitfinex","ETHUSD",1742683639143,1.30675665,1988.8,1988.6,31.61557]
["bitfinex","ETHUSD",1742683639345,8.40154332,1988.9,1988.6,31.61557]
["bitfinex","ETHUSD",1742683639543,1.30675665,1988.7,1988.6,31.61557]
["bitfinex","ETHUSD",1742683639853,8.40154332,1988.9,1988.6,31.61557]
["bitfinex","ETHUSD",1742683640061,14.77257465,1988.9,1988.6,26.587]
["bitfinex","ETHUSD",1742683640264,9.70838997,1988.8,1988.6,26.587]
["bitfinex","ETHUSD",1742683640430,7.59769332,1988.7,1988.6,26.587]
["bitfinex","ETHUSD",1742683640632,8.40189332,1988.7,1988.6,31.23]
["bitfinex","ETHUSD",1742683640844,9.70864997,1988.7,1988.6,31.23]
["bitfinex","ETHUSD",1742683641049,10.22062741,1988.7,1988.6,31.23]
["bitfinex","ETHUSD",1742683642458,9.70864997,1988.7,1988.6,31.23]
["bitfinex","ETHUSD",1742683648292,4.68023997,1988.7,1988.6,4.643]
["bitfinex","ETHUSD",1742683648459,1.30675665,1988.7,1988.6,4.643]
["bitfinex","ETHUSD",1742683648653,8.41072332,1988.9,1988.6,4.643]
["bitfinex","ETHUSD",1742683648987,2.56928332,1988.7,1988.6,4.643]
["bitfinex","ETHUSD",1742683649189,3.45967853,1988.7,1988.6,4.643]
["bitfinex","ETHUSD",1742683649485,10.60800735,1988.7,1988.6,4.643]
["bitfinex","ETHUSD",1742683652184,5.02868,1988.6,1988.3,26.585]
["bitfinex","ETHUSD",1742683652387,7.59823332,1988.5,1988.3,26.585]
["bitfinex","ETHUSD",1742683652613,8.41173332,1988.5,1988.4,4.643]
["bitfinex","ETHUSD",1742683657499,7.59801332,1988.6,1988.4,4.643]
["bitfinex","ETHUSD",1742683665076,12.62688332,1988.6,1988.4,4.643]
["bitfinex","ETHUSD",1742683665290,7.59801332,1988.6,1988.4,4.643]
["bitfinex","ETHUSD",1742683666205,5.02873,1988.6,1988.4,4.643]
["bitfinex","ETHUSD",1742683667676,1.30587815,1988.5,1988.4,4.643]
["bitfinex","ETHUSD",1742683670008,1.30587815,1988.5,1988.4,9.67216]
["bitfinex","ETHUSD",1742683670211,10.59757332,1988.8,1988.4,9.67216]
["bitfinex","ETHUSD",1742683670419,1.30587815,1988.5,1988.4,9.67216]
["bitfinex","ETHUSD",1742683670607,3.0,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683671516,3.0,1988.8,1988.6,5.02861]
["bitfinex","ETHUSD",1742683671720,7.59720332,1988.9,1988.6,5.02861]
["bitfinex","ETHUSD",1742683672611,7.59720332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683672612,12.62528332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683672777,7.59720332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683673382,7.59720332,1988.9,1988.5,10.05742]
["bitfinex","ETHUSD",1742683676111,7.59720332,1988.9,1988.5,10.05744]
["bitfinex","ETHUSD",1742683676715,7.59720332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683676921,12.62528332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683677217,7.59720332,1988.9,1988.5,5.02867]
["bitfinex","ETHUSD",1742683677421,2.56928332,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683678522,7.59752332,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683678701,8.42342332,1988.8,1988.5,5.02867]
["bitfinex","ETHUSD",1742683681627,3.0,1988.9,1988.6,5.02859]
["bitfinex","ETHUSD",1742683681924,3.0,1988.9,1988.6,10.05711]
["bitfinex","ETHUSD",1742683682424,3.0,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683682818,1.30631732,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683683110,3.0,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683683295,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683683496,5.56928332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683683696,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683684019,5.56928332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683684530,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683684826,5.56928332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683684995,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683685194,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683685421,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683685627,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683685828,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683686289,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683686489,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683686704,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683686904,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683687117,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683687327,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683687529,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683687729,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683687934,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683688230,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683688628,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683689109,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683689310,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683689510,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683689711,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683689921,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683690121,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683690321,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683690501,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683690694,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683690922,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683691123,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683691327,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683691632,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683691932,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683692135,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683692432,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683692596,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683692800,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683693001,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683693196,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683693400,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683693902,10.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683694120,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683694328,7.59719332,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683694514,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683694815,5.02791,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683695011,1.3066214,1988.7,1988.6,5.02852]
["bitfinex","ETHUSD",1742683695227,5.02791,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683695738,1.3066214,1988.8,1988.6,5.02852]
["bitfinex","ETHUSD",1742683696038,13.45067332,1989.0,1988.6,5.02852]
["bitfinex","ETHUSD",1742683696535,1.3066214,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683697426,6.3345314,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683699237,1.3066214,1988.9,1988.6,5.02852]
["bitfinex","ETHUSD",1742683699833,1.3066214,1988.9,1988.5,29.15528332]
["bitfinex","ETHUSD",1742683700040,1.3066214,1988.9,1988.8,5.02815]
["bitfinex","ETHUSD",1742683700206,7.59675332,1989.1,1988.8,9.67015]
["bitfinex","ETHUSD",1742683700406,1.30807408,1988.9,1988.8,9.67015]
["bitfinex","ETHUSD",1742683700717,1.30807408,1988.9,1988.8,4.642]
["bitfinex","ETHUSD",1742683700928,7.59675332,1989.1,1988.8,4.642]
["bitfinex","ETHUSD",1742683701234,1.30807408,1989.0,1988.8,4.642]
["bitfinex","ETHUSD",1742683702336,3.8773574,1989.0,1988.8,4.642]
["bitfinex","ETHUSD",1742683706235,1.30807408,1989.0,1988.8,9.67006]
["bitfinex","ETHUSD",1742683706542,1.30807408,1989.0,1988.9,5.0279]
["bitfinex","ETHUSD",1742683706835,2.56928332,1989.3,1989.0,5.0275]
["bitfinex","ETHUSD",1742683707044,3.39858332,1989.4,1989.1,5.02729]
["bitfinex","ETHUSD",1742683707341,6.39858332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683710853,2.56928332,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683712757,3.87857321,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683720968,1.30928989,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683721564,1.30905355,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683721861,1.30905355,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683722064,5.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683722232,1.30905355,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683722632,5.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683722833,1.30905355,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683723165,5.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683723365,1.30905355,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683723873,5.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683724035,1.30905355,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683724370,5.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683724558,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683724744,5.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683725064,3.87948507,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683727470,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683727836,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683728031,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683728760,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683728962,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683729172,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683729472,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683729873,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683730035,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683730443,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683730677,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683730978,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683731277,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683731678,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683731879,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683732281,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683732468,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683732778,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683732978,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683733378,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683733580,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683733982,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683734182,1.31020175,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683734681,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683734848,1.31067442,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683735182,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683735369,1.31067442,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683735571,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683735772,1.31067442,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683735973,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683736175,1.31067442,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683736585,2.56928332,1989.4,1989.2,4.642]
["bitfinex","ETHUSD",1742683736782,1.31067442,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683736997,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683737153,2.56928332,1989.4,1989.2,9.66914]
["bitfinex","ETHUSD",1742683737352,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683737566,2.56928332,1989.4,1989.2,9.66914]
["bitfinex","ETHUSD",1742683737865,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683738189,2.56928332,1989.4,1989.2,9.66914]
["bitfinex","ETHUSD",1742683738377,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683738987,2.56928332,1989.4,1989.2,9.66914]
["bitfinex","ETHUSD",1742683739188,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683739686,2.56928332,1989.4,1989.2,9.66914]
["bitfinex","ETHUSD",1742683739887,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683740192,2.56928332,1989.4,1989.2,9.66914]
["bitfinex","ETHUSD",1742683740490,1.31067442,1989.3,1989.2,9.66914]
["bitfinex","ETHUSD",1742683740655,1.31067442,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683740854,2.56928332,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683741056,3.87989021,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683742487,8.90678021,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683747596,10.41312789,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683754694,9.72818021,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683756896,8.90678021,1989.3,1989.2,4.642]
["bitfinex","ETHUSD",1742683758689,9.69438021,1989.3,1989.2,4.64]
["bitfinex","ETHUSD",1742683759720,5.02715,1989.2,1988.9,27.56934436]
["bitfinex","ETHUSD",1742683760020,4.66718638,1989.1,1988.9,27.56934436]
["bitfinex","ETHUSD",1742683760217,2.56928332,1989.0,1988.9,26.578]
["bitfinex","ETHUSD",1742683760420,7.59693332,1989.0,1988.9,26.578]
["bitfinex","ETHUSD",1742683761021,8.90723638,1989.0,1988.9,31.218]
["bitfinex","ETHUSD",1742683762790,3.87958638,1989.0,1988.9,31.218]
["bitfinex","ETHUSD",1742683763518,1.31030306,1989.0,1988.9,31.218]
["bitfinex","ETHUSD",1742683773022,1.31030306,1989.0,1988.9,36.2459]
["bitfinex","ETHUSD",1742683773705,1.31030306,1989.0,1988.9,9.6679]
["bitfinex","ETHUSD",1742683774322,1.31030306,1989.0,1988.9,4.64]
["bitfinex","ETHUSD",1742683782316,9.87496802,1989.0,1988.9,4.64]
["bitfinex","ETHUSD",1742683782627,6.33795306,1989.0,1988.9,4.64]
["bitfinex","ETHUSD",1742683784552,1.31030306,1989.0,1988.9,4.64]
["bitfinex","ETHUSD",1742683785050,1.30972897,1989.0,1988.9,9.6679]
["bitfinex","ETHUSD",1742683785349,2.56928332,1989.2,1988.9,9.6679]
["bitfinex","ETHUSD",1742683785553,1.30972897,1989.0,1988.9,9.6679]
["bitfinex","ETHUSD",1742683785736,2.56928332,1989.2,1988.9,9.6679]
["bitfinex","ETHUSD",1742683786051,1.30972897,1989.0,1988.9,9.6679]
["bitfinex","ETHUSD",1742683786251,7.59644332,1989.2,1988.9,9.6679]
["bitfinex","ETHUSD",1742683786479,1.30972897,1989.0,1988.9,9.6679]
["bitfinex","ETHUSD",1742683786660,7.59644332,1989.2,1988.9,9.6679]
["bitfinex","ETHUSD",1742683786811,1.30972897,1989.0,1988.9,9.6679]
["bitfinex","ETHUSD",1742683787011,7.59644332,1989.2,1988.9,9.6679]
["bitfinex","ETHUSD",1742683787251,1.30972897,1989.1,1988.9,9.6679]
["bitfinex","ETHUSD",1742683788556,1.30972897,1989.1,1988.9,14.69566]
["bitfinex","ETHUSD",1742683788720,1.30972897,1989.1,1988.9,9.66776]
["bitfinex","ETHUSD",1742683789051,11.39682332,1989.3,1988.9,9.66776]
["bitfinex","ETHUSD",1742683789253,1.30972897,1989.0,1988.9,9.66776]
["bitfinex","ETHUSD",1742683789425,11.39682332,1989.3,1988.9,9.66776]
["bitfinex","ETHUSD",1742683789626,1.30972897,1989.2,1988.9,7.20928332]
["bitfinex","ETHUSD",1742683789824,7.59593332,1989.4,1989.0,5.02759]
["bitfinex","ETHUSD",1742683790031,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683790032,1.30972897,1989.3,1989.0,10.05508]
["bitfinex","ETHUSD",1742683790444,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683790645,1.30945879,1989.2,1989.0,10.05508]
["bitfinex","ETHUSD",1742683790942,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683791145,1.30945879,1989.1,1989.0,10.05508]
["bitfinex","ETHUSD",1742683791344,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683791643,1.30945879,1989.1,1989.0,10.05508]
["bitfinex","ETHUSD",1742683791841,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683792060,1.30945879,1989.1,1989.0,10.05508]
["bitfinex","ETHUSD",1742683792234,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683792432,1.30945879,1989.3,1989.0,10.05508]
["bitfinex","ETHUSD",1742683792659,7.59593332,1989.4,1989.0,10.05508]
["bitfinex","ETHUSD",1742683792964,1.30945879,1989.2,1989.1,5.02735]
["bitfinex","ETHUSD",1742683793365,2.56928332,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742683793540,1.30945879,1989.2,1989.1,5.02735]
["bitfinex","ETHUSD",1742683793743,2.56928332,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742683793929,1.30945879,1989.2,1989.1,5.02735]
["bitfinex","ETHUSD",1742683794129,2.56928332,1989.4,1989.1,5.02735]
["bitfinex","ETHUSD",1742683794369,1.30945879,1989.2,1989.1,5.0273]
["bitfinex","ETHUSD",1742683794553,2.56928332,1989.4,1989.1,5.0273]
["bitfinex","ETHUSD",1742683794754,1.30945879,1989.2,1989.1,5.0273]
["bitfinex","ETHUSD",1742683795234,2.56928332,1989.4,1989.1,5.0273]
["bitfinex","ETHUSD",1742683795437,1.30945879,1989.3,1989.1,5.0273]
["bitfinex","ETHUSD",1742683795765,2.56928332,1989.4,1989.1,5.0273]
["bitfinex","ETHUSD",1742683796072,3.0,1989.4,1989.2,5.02712]
["bitfinex","ETHUSD",1742683796246,6.36968332,1989.5,1989.3,4.64]
["bitfinex","ETHUSD",1742683798870,2.56928332,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683802842,3.88022787,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683805676,1.31094455,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683806180,3.88022787,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683806979,1.31094455,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683812393,1.31094455,1989.4,1989.3,9.66689]
["bitfinex","ETHUSD",1742683812964,7.59543332,1989.6,1989.3,9.66689]
["bitfinex","ETHUSD",1742683813200,1.31057317,1989.4,1989.3,9.66689]
["bitfinex","ETHUSD",1742683813400,7.59543332,1989.6,1989.3,9.66689]
["bitfinex","ETHUSD",1742683813698,1.31057317,1989.4,1989.3,9.66689]
["bitfinex","ETHUSD",1742683813893,2.56928332,1989.5,1989.3,9.66689]
["bitfinex","ETHUSD",1742683814104,1.31057317,1989.4,1989.3,9.66689]
["bitfinex","ETHUSD",1742683815803,1.31057317,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683816104,8.90649649,1989.4,1989.3,4.64]
["bitfinex","ETHUSD",1742683816543,5.80196,1989.3,1989.1,26.58]
["bitfinex","ETHUSD",1742683816669,7.59642332,1989.2,1989.1,31.219]
["bitfinex","ETHUSD",1742683816870,8.90723283,1989.2,1989.1,4.639]
["bitfinex","ETHUSD",1742683818594,0.775,1989.1,1989.0,4.639]
["bitfinex","ETHUSD",1742683818902,3.34428332,1989.1,1989.0,4.639]
["bitfinex","ETHUSD",1742683819103,9.68271283,1989.1,1989.0,4.639]
["bitfinex","ETHUSD",1742683824236,5.02815,1988.8,1988.7,26.579]
["bitfinex","ETHUSD",1742683824436,7.59743332,1988.8,1988.7,26.579]
["bitfinex","ETHUSD",1742683824646,8.9058114,1988.8,1988.7,26.579]
["bitfinex","ETHUSD",1742683825239,9.6808114,1988.8,1988.7,26.579]
["bitfinex","ETHUSD",1742683827446,14.15168254,1988.8,1988.7,26.579]
["bitfinex","ETHUSD",1742683837466,5.02841,1988.7,1988.6,4.639]
["bitfinex","ETHUSD",1742683837638,7.59769332,1988.7,1988.6,4.639]
["bitfinex","ETHUSD",1742683837840,9.03546111,1988.7,1988.6,4.639]
["bitfinex","ETHUSD",1742683840862,4.00705111,1988.7,1988.2,26.586]
["bitfinex","ETHUSD",1742683841165,7.59840332,1988.5,1988.3,4.64]
["bitfinex","ETHUSD",1742683841529,6.46693779,1988.4,1988.3,4.64]
["bitfinex","ETHUSD",1742683849074,1.43776779,1988.4,1988.3,4.64]
["bitfinex","ETHUSD",1742683854182,1.43776779,1988.4,1988.3,5.11175762]
["bitfinex","ETHUSD",1742683860554,1.43776779,1988.4,1988.3,10.14117762]
["bitfinex","ETHUSD",1742683860797,2.56928332,1988.6,1988.3,10.14117762]
["bitfinex","ETHUSD",1742683861093,4.00708494,1988.5,1988.3,10.14117762]
["bitfinex","ETHUSD",1742683861771,4.00708494,1988.5,1988.3,9.66942]
["bitfinex","ETHUSD",1742683861973,4.00708494,1988.5,1988.3,4.64]
["bitfinex","ETHUSD",1742683864264,2.56928332,1988.4,1988.3,4.64]
["bitfinex","ETHUSD",1742683864490,8.50205281,1988.4,1988.3,4.64]
["bitfinex","ETHUSD",1742683864685,9.9399896,1988.4,1988.3,4.64]
["bitfinex","ETHUSD",1742683865892,0.7704,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742683866093,3.33968332,1988.3,1988.2,31.226]
["bitfinex","ETHUSD",1742683866298,4.77609985,1988.3,1988.2,31.226]
["bitfinex","ETHUSD",1742683867297,6.10391512,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742683867503,11.13333512,1988.3,1988.2,26.586]
["bitfinex","ETHUSD",1742683868398,5.02992,1988.1,1988.0,4.64]
["bitfinex","ETHUSD",1742683868566,11.36960332,1988.1,1988.0,4.64]
["bitfinex","ETHUSD",1742683868767,12.80601985,1988.1,1988.0,4.64]
["bitfinex","ETHUSD",1742683868967,14.58959784,1988.1,1988.0,4.64]
["bitfinex","ETHUSD",1742683874806,5.03067,1987.9,1987.8,4.64]
["bitfinex","ETHUSD",1742683874994,12.63061332,1987.9,1987.6,26.589]
["bitfinex","ETHUSD",1742683875400,9.03639985,1987.8,1987.6,26.589]
["bitfinex","ETHUSD",1742683875707,4.00569985,1987.8,1987.6,26.589]
["bitfinex","ETHUSD",1742683876072,4.00569985,1987.8,1987.7,4.64]
["bitfinex","ETHUSD",1742683876811,1.43641653,1987.8,1987.7,4.64]
["bitfinex","ETHUSD",1742683877013,2.56928332,1988.0,1987.7,9.67094]
["bitfinex","ETHUSD",1742683877201,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683877406,2.56928332,1988.0,1987.7,9.67094]
["bitfinex","ETHUSD",1742683877576,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683877879,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683878085,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683878493,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683878701,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683879009,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683879309,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683879700,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683880012,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683880213,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683880509,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683880811,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683881005,1.43489561,1987.8,1987.7,9.67094]
["bitfinex","ETHUSD",1742683881213,2.56928332,1987.9,1987.7,9.67094]
["bitfinex","ETHUSD",1742683881409,1.43489561,1987.8,1987.7,4.64]
["bitfinex","ETHUSD",1742683881631,2.56928332,1987.9,1987.7,4.64]
["bitfinex","ETHUSD",1742683881781,4.00417893,1987.8,1987.7,4.64]
["bitfinex","ETHUSD",1742683882781,9.03485893,1987.8,1987.7,4.641]
["bitfinex","ETHUSD",1742683890617,9.03485893,1987.8,1987.6,26.589]
["bitfinex","ETHUSD",1742683890618,5.84094,1987.7,1987.6,31.23]
["bitfinex","ETHUSD",1742683890818,8.41022332,1987.7,1987.6,31.23]
["bitfinex","ETHUSD",1742683891018,9.84322611,1987.7,1987.6,31.23]
["bitfinex","ETHUSD",1742683891390,12.84322611,1987.7,1987.6,26.589]
["bitfinex","ETHUSD",1742683893518,7.00228611,1987.7,1987.6,26.589]
["bitfinex","ETHUSD",1742683894425,12.03322611,1987.7,1987.6,26.589]
["bitfinex","ETHUSD",1742683895438,14.51561672,1987.7,1987.6,26.589]
["bitfinex","ETHUSD",1742683896333,5.03144,1987.5,1987.4,4.641]
["bitfinex","ETHUSD",1742683896531,5.03195,1987.3,1987.2,26.598]
["bitfinex","ETHUSD",1742683896738,8.37723332,1987.3,1987.2,31.239]
["bitfinex","ETHUSD",1742683896918,9.80915411,1987.3,1987.2,26.598]
["bitfinex","ETHUSD",1742683897244,3.0,1987.1,1986.5,31.63389]
["bitfinex","ETHUSD",1742683897447,2.56928332,1986.7,1986.5,26.6]
["bitfinex","ETHUSD",1742683897910,1.43148112,1986.6,1986.5,26.6]
["bitfinex","ETHUSD",1742683898216,2.56928332,1986.6,1986.5,26.6]
["bitfinex","ETHUSD",1742683898420,4.00076444,1986.6,1986.5,26.6]
["bitfinex","ETHUSD",1742683898620,1.43148112,1986.6,1986.5,31.241]
["bitfinex","ETHUSD",1742683898947,1.43148112,1986.6,1986.5,36.27497]
["bitfinex","ETHUSD",1742683899245,5.03297,1986.9,1986.6,5.03369]
["bitfinex","ETHUSD",1742683899846,10.09718242,1987.0,1986.6,5.03369]
["bitfinex","ETHUSD",1742683900049,14.35407242,1987.0,1986.6,5.03369]
["bitfinex","ETHUSD",1742683900350,9.32118242,1987.0,1986.6,10.06712]
["bitfinex","ETHUSD",1742683901539,4.28839242,1986.9,1986.5,36.27492]
["bitfinex","ETHUSD",1742683901753,9.32145242,1986.9,1986.5,36.27483]
["bitfinex","ETHUSD",1742683901915,14.35461242,1986.9,1986.5,36.27483]
["bitfinex","ETHUSD",1742683902651,9.32145242,1986.9,1986.5,36.27483]
["bitfinex","ETHUSD",1742683903555,14.35460242,1986.9,1986.5,36.27483]
["bitfinex","ETHUSD",1742683903748,9.32145242,1986.9,1986.5,36.27483]
["bitfinex","ETHUSD",1742683904116,15.97133709,1986.9,1986.5,36.27483]
["bitfinex","ETHUSD",1742683904316,0.7599,1986.8,1986.5,36.27483]
["bitfinex","ETHUSD",1742683905242,5.79313,1986.8,1986.5,26.6]
["bitfinex","ETHUSD",1742683905442,5.03359,1986.7,1986.6,4.642]
["bitfinex","ETHUSD",1742683906348,9.32198242,1986.7,1986.6,4.642]
["bitfinex","ETHUSD",1742683906516,10.83350166,1986.7,1986.6,4.642]
["bitfinex","ETHUSD",1742683907444,0.7599,1986.6,1986.3,0.0814289]
["bitfinex","ETHUSD",1742683907665,4.28839242,1986.4,1986.3,0.0814289]
["bitfinex","ETHUSD",1742683908144,5.71486724,1986.4,1986.3,0.0814289]
["bitfinex","ETHUSD",1742683909620,5.71486724,1986.4,1986.3,5.1159089]
["bitfinex","ETHUSD",1742683909621,1.42647482,1986.4,1986.3,5.1159089]
["bitfinex","ETHUSD",1742683909821,8.04829242,1987.0,1986.6,5.03354]
["bitfinex","ETHUSD",1742683910046,8.04829242,1987.0,1986.7,9.69728]
["bitfinex","ETHUSD",1742683910258,5.79277,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683910456,5.03305,1986.9,1986.7,4.664]
["bitfinex","ETHUSD",1742683914455,10.08116242,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683914757,5.03247,1987.1,1986.7,9.69735]
["bitfinex","ETHUSD",1742683915052,8.79212,1987.2,1986.8,5.03306]
["bitfinex","ETHUSD",1742683915257,8.03236,1987.2,1986.8,5.03321]
["bitfinex","ETHUSD",1742683915747,5.04829242,1987.1,1986.7,4.664]
["bitfinex","ETHUSD",1742683916047,5.03282,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683917446,5.03311,1986.9,1986.7,4.664]
["bitfinex","ETHUSD",1742683917649,5.03282,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683919460,5.03282,1987.0,1986.7,9.69743]
["bitfinex","ETHUSD",1742683919768,9.32094242,1987.1,1986.7,9.6973]
["bitfinex","ETHUSD",1742683920078,4.28839242,1987.1,1986.8,10.06613]
["bitfinex","ETHUSD",1742683920264,4.28839242,1987.1,1986.8,10.06617]
["bitfinex","ETHUSD",1742683920436,4.28839242,1987.1,1986.8,5.03306]
["bitfinex","ETHUSD",1742683920851,9.32084242,1987.1,1986.8,5.03306]
["bitfinex","ETHUSD",1742683922573,1.19722734,1987.0,1986.8,5.03306]
["bitfinex","ETHUSD",1742683922947,1.19722734,1987.0,1986.7,9.69746]
["bitfinex","ETHUSD",1742683923236,11.26284734,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683923442,8.56418132,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683923744,13.59708132,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683923970,8.56418132,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683924344,8.56418132,1987.0,1986.7,9.69742]
["bitfinex","ETHUSD",1742683924546,7.00905734,1987.0,1986.7,9.69742]
["bitfinex","ETHUSD",1742683925497,7.00905734,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683925850,7.00905734,1987.0,1986.7,9.69743]
["bitfinex","ETHUSD",1742683927295,1.19722734,1987.0,1986.7,4.664]
["bitfinex","ETHUSD",1742683927464,1.19722734,1987.0,1986.8,5.03304]
["bitfinex","ETHUSD",1742683928387,1.19722734,1987.0,1986.7,9.6974]
["bitfinex","ETHUSD",1742683928687,6.22999734,1987.0,1986.7,9.6974]
["bitfinex","ETHUSD",1742683928888,1.19722734,1987.0,1986.7,14.73074]
["bitfinex","ETHUSD",1742683930391,1.19722734,1987.0,1986.8,5.03307]
["bitfinex","ETHUSD",1742683930562,7.28839242,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742683930761,1.19740226,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742683930961,8.85114936,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742683931164,1.19740226,1987.1,1986.9,10.06576]
["bitfinex","ETHUSD",1742683931363,12.32075242,1987.2,1986.8,5.08352603]
["bitfinex","ETHUSD",1742683931664,12.32075242,1987.2,1986.9,5.03285]
["bitfinex","ETHUSD",1742683931665,1.19740226,1987.1,1986.9,5.03285]
["bitfinex","ETHUSD",1742683931865,7.28839242,1987.2,1986.9,5.03285]
["bitfinex","ETHUSD",1742683932068,1.19761223,1987.0,1986.9,5.03285]
["bitfinex","ETHUSD",1742683932265,7.28839242,1987.2,1986.9,5.03285]
["bitfinex","ETHUSD",1742683932467,1.19761223,1987.0,1986.9,5.03285]
["bitfinex","ETHUSD",1742683932666,7.28839242,1987.2,1986.9,5.03285]
["bitfinex","ETHUSD",1742683932872,1.19761223,1987.0,1986.7,9.69728]
["bitfinex","ETHUSD",1742683933106,12.32060242,1987.2,1986.8,5.0331]
["bitfinex","ETHUSD",1742683933600,1.19761223,1987.1,1986.8,5.0331]
["bitfinex","ETHUSD",1742683933802,12.32060242,1987.2,1986.8,5.0331]
["bitfinex","ETHUSD",1742683934013,1.19761223,1987.0,1986.8,5.0331]
["bitfinex","ETHUSD",1742683934222,12.32060242,1987.2,1986.8,5.0331]
["bitfinex","ETHUSD",1742683934386,1.19761223,1986.9,1986.8,5.0331]
["bitfinex","ETHUSD",1742683934586,12.32060242,1987.2,1986.8,10.06615]
["bitfinex","ETHUSD",1742683934916,1.19761223,1986.9,1986.8,10.06615]
["bitfinex","ETHUSD",1742683935118,12.32060242,1987.2,1986.8,10.06615]
["bitfinex","ETHUSD",1742683935621,1.19761223,1987.1,1986.8,10.06615]
["bitfinex","ETHUSD",1742683935788,14.3121806,1987.2,1986.8,10.06615]
["bitfinex","ETHUSD",1742683935981,1.19761223,1987.0,1986.8,10.06615]
["bitfinex","ETHUSD",1742683936197,12.32060242,1987.2,1986.8,10.06615]
["bitfinex","ETHUSD",1742683936523,1.19761223,1986.9,1986.8,5.03305]
["bitfinex","ETHUSD",1742683936819,1.19761223,1986.9,1986.8,5.03301]
["bitfinex","ETHUSD",1742683937027,12.32060242,1987.2,1986.8,5.03301]
["bitfinex","ETHUSD",1742683937207,1.19761223,1986.9,1986.8,5.03301]
["bitfinex","ETHUSD",1742683937380,7.28839242,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742683937583,1.19761223,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742683937784,7.28839242,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742683937989,1.19761223,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742683938311,7.28839242,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742683938513,1.19761223,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742683938712,7.28839242,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742683939229,1.19761223,1987.1,1986.9,10.06579]
["bitfinex","ETHUSD",1742683939425,7.28839242,1987.2,1986.9,10.06579]
["bitfinex","ETHUSD",1742683939593,1.19761223,1987.0,1986.9,5.03283]
["bitfinex","ETHUSD",1742683939923,7.28839242,1987.2,1986.9,10.06567]
["bitfinex","ETHUSD",1742683940091,1.19761223,1987.0,1986.9,5.03283]
["bitfinex","ETHUSD",1742683940631,7.28839242,1987.2,1986.9,5.03283]
["bitfinex","ETHUSD",1742683940834,1.19761223,1987.0,1986.9,5.03283]
["bitfinex","ETHUSD",1742683941127,7.28839242,1987.2,1986.9,5.03283]
["bitfinex","ETHUSD",1742683941306,1.19761223,1987.0,1986.9,5.03283]
["bitfinex","ETHUSD",1742683941491,7.28839242,1987.2,1986.9,10.06564]
["bitfinex","ETHUSD",1742683941695,1.19761223,1987.0,1986.9,10.06564]
["bitfinex","ETHUSD",1742683941916,7.28839242,1987.2,1986.9,10.06564]
["bitfinex","ETHUSD",1742683942118,1.19789223,1987.0,1986.9,10.06564]
["bitfinex","ETHUSD",1742683942329,7.28839242,1987.2,1986.9,10.06564]
["bitfinex","ETHUSD",1742683942507,1.19789223,1987.0,1986.9,5.03281]
["bitfinex","ETHUSD",1742683942710,12.32064242,1987.2,1986.9,5.0328]
["bitfinex","ETHUSD",1742683943035,7.28839242,1987.2,1986.9,10.06557]
["bitfinex","ETHUSD",1742683943247,1.19789223,1987.1,1986.8,5.03313]
["bitfinex","ETHUSD",1742683943397,1.19789223,1987.1,1986.8,5.50509848]
["bitfinex","ETHUSD",1742683943592,12.32069242,1987.2,1986.8,5.50498848]
["bitfinex","ETHUSD",1742683943896,1.19789223,1987.1,1986.9,5.03282]
["bitfinex","ETHUSD",1742683944108,1.19789223,1987.1,1986.9,10.06561]
["bitfinex","ETHUSD",1742683944420,1.19789223,1987.0,1986.9,10.06561]
["bitfinex","ETHUSD",1742683944732,7.28839242,1987.2,1986.9,10.06561]
["bitfinex","ETHUSD",1742683944899,1.19789223,1987.0,1986.9,5.03279]
["bitfinex","ETHUSD",1742683945100,7.28839242,1987.2,1986.9,5.03279]
["bitfinex","ETHUSD",1742683945308,1.19789223,1987.0,1986.9,5.03279]
["bitfinex","ETHUSD",1742683945943,7.28839242,1987.2,1986.9,5.03279]
["bitfinex","ETHUSD",1742683946426,1.19789223,1987.1,1986.8,5.03318]
["bitfinex","ETHUSD",1742683946619,0.8324,1987.0,1986.7,37.32325925]
["bitfinex","ETHUSD",1742683947037,1.19789223,1986.9,1986.7,37.32325925]
["bitfinex","ETHUSD",1742683947540,1.19789223,1986.9,1986.7,36.3074]
["bitfinex","ETHUSD",1742683947901,1.19789223,1986.9,1986.8,4.659]
["bitfinex","ETHUSD",1742683948631,7.36611069,1986.9,1986.7,26.61]
["bitfinex","ETHUSD",1742683948801,0.8324,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683949446,2.03029223,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683949602,0.8324,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683949800,2.03029223,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683950014,0.8324,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683950214,2.03029223,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683950428,0.8324,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683950742,2.03029223,1986.8,1986.7,31.27]
["bitfinex","ETHUSD",1742683952344,2.03029223,1986.8,1986.7,4.66]
["bitfinex","ETHUSD",1742683953849,7.06350223,1986.8,1986.7,4.66]
["bitfinex","ETHUSD",1742683954245,2.03029223,1986.8,1986.7,4.66]
["bitfinex","ETHUSD",1742683954454,1.19789223,1986.8,1986.7,4.66]
["bitfinex","ETHUSD",1742683954603,1.19789223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683954804,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683955023,1.19789223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683955420,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683955636,1.19789223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683956041,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683956362,1.19789223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683956657,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683956829,1.19789223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683957222,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683957425,1.19775223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683957847,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683958030,1.19775223,1986.8,1986.7,9.69347]
["bitfinex","ETHUSD",1742683958436,3.0,1986.9,1986.7,9.69347]
["bitfinex","ETHUSD",1742683958755,5.03246,1987.1,1986.8,5.03312]
["bitfinex","ETHUSD",1742683958756,3.0,1987.1,1986.8,5.03312]
["bitfinex","ETHUSD",1742683958964,10.15301242,1987.2,1986.8,5.03312]
["bitfinex","ETHUSD",1742683960752,15.18541242,1987.2,1986.8,5.03312]
["bitfinex","ETHUSD",1742683960954,5.03246,1987.1,1986.8,5.03312]
["bitfinex","ETHUSD",1742683961250,9.32085242,1987.1,1986.7,9.69347]
["bitfinex","ETHUSD",1742683964875,9.32085242,1987.1,1986.7,14.72674]
["bitfinex","ETHUSD",1742683965086,9.32085242,1987.1,1986.7,14.72654]
["bitfinex","ETHUSD",1742683965643,9.32085242,1987.1,1986.7,9.69327]
["bitfinex","ETHUSD",1742683966643,9.32085242,1987.1,1986.7,36.30327]
["bitfinex","ETHUSD",1742683967184,2.57273084,1987.0,1986.7,36.30327]
["bitfinex","ETHUSD",1742683967677,1.19775223,1986.9,1986.7,36.30327]
["bitfinex","ETHUSD",1742683968082,1.19775223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683968774,7.60519084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683968966,1.19775223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683969164,7.60519084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683969367,1.19775223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683969680,1.19775223,1986.9,1986.7,36.30327]
["bitfinex","ETHUSD",1742683969858,7.60519084,1987.1,1986.7,41.33659]
["bitfinex","ETHUSD",1742683970058,1.19775223,1986.8,1986.7,42.33165097]
["bitfinex","ETHUSD",1742683970262,2.57273084,1987.0,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683970474,1.19775223,1986.8,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683970677,2.57273084,1987.0,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683970876,1.19775223,1986.8,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683971089,2.57273084,1987.0,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683971270,1.19775223,1986.8,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683971477,2.57273084,1987.0,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683971973,1.19789223,1986.9,1986.7,37.29833097]
["bitfinex","ETHUSD",1742683974686,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683974870,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683975185,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683975687,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683975891,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683976091,7.60519084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683976295,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683976515,7.60519084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683976812,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683976988,7.60519084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683977197,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683977668,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683977872,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683978090,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683978300,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683978464,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683978790,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683978996,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683979191,1.19789223,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742683979399,2.57273084,1987.1,1986.8,5.03321]
["bitfinex","ETHUSD",1742683979877,1.19789223,1987.0,1986.8,5.03321]
["bitfinex","ETHUSD",1742683980864,1.19789223,1987.0,1986.8,5.03305]
["bitfinex","ETHUSD",1742683981371,6.40513084,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742683982098,6.40513084,1987.2,1986.9,10.06565]
["bitfinex","ETHUSD",1742683982897,1.19810214,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742683983198,2.57273084,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742683983199,5.57273084,1987.3,1987.0,5.03271]
["bitfinex","ETHUSD",1742683983398,1.19876697,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742683983601,5.57273084,1987.3,1987.0,9.68271]
["bitfinex","ETHUSD",1742683983772,1.19876697,1987.1,1987.0,9.68271]
["bitfinex","ETHUSD",1742683983972,5.57273084,1987.3,1987.0,9.68271]
["bitfinex","ETHUSD",1742683984498,1.19876697,1987.2,1987.0,9.68271]
["bitfinex","ETHUSD",1742683986388,1.19876697,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742683986882,2.57273084,1987.4,1987.1,10.0649]
["bitfinex","ETHUSD",1742683987208,1.19901188,1987.2,1987.1,10.0649]
["bitfinex","ETHUSD",1742683987376,2.57273084,1987.4,1987.1,10.0649]
["bitfinex","ETHUSD",1742683987571,1.19901188,1987.2,1987.1,10.0649]
["bitfinex","ETHUSD",1742683987770,2.57273084,1987.4,1987.1,10.0649]
["bitfinex","ETHUSD",1742683987973,1.19901188,1987.2,1987.1,10.0649]
["bitfinex","ETHUSD",1742683988372,2.57273084,1987.4,1987.2,5.03217]
["bitfinex","ETHUSD",1742683989001,8.03145,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742683989002,2.57273084,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742683989506,2.57273084,1987.4,1987.2,5.03217]
["bitfinex","ETHUSD",1742683989998,5.57273084,1987.5,1987.2,5.03217]
["bitfinex","ETHUSD",1742683990207,2.57273084,1987.5,1987.3,5.03193]
["bitfinex","ETHUSD",1742683990708,2.57273084,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742683996588,5.03144,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742683996787,7.60417084,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742683997504,8.94301692,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742683997706,10.93506314,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742684001838,7.5707323,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742684002014,8.80461706,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742684003314,9.59621706,1987.5,1987.4,4.65]
["bitfinex","ETHUSD",1742684015613,10.0638,1987.4,1987.2,4.643]
["bitfinex","ETHUSD",1742684015813,2.57273084,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742684016013,2.57273084,1987.2,1987.0,5.03255]
["bitfinex","ETHUSD",1742684016227,3.7728622,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742684016427,2.57273084,1987.3,1987.0,5.03255]
["bitfinex","ETHUSD",1742684016713,1.20013136,1987.2,1987.0,10.06509]
["bitfinex","ETHUSD",1742684016954,1.20013136,1987.2,1987.1,4.643]
["bitfinex","ETHUSD",1742684017914,3.7728622,1987.2,1987.1,4.643]
["bitfinex","ETHUSD",1742684018738,8.8050822,1987.2,1986.9,26.605]
["bitfinex","ETHUSD",1742684018939,2.57273084,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742684019128,2.57273084,1987.0,1986.9,31.248]
["bitfinex","ETHUSD",1742684019339,3.7728622,1987.0,1986.9,31.248]
["bitfinex","ETHUSD",1742684019644,9.6123722,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742684022954,8.8055722,1987.0,1986.9,26.605]
["bitfinex","ETHUSD",1742684024354,8.8055722,1987.0,1986.8,4.643]
["bitfinex","ETHUSD",1742684025552,3.7728622,1987.0,1986.8,4.643]
["bitfinex","ETHUSD",1742684029654,3.7728622,1987.0,1986.8,9.67617]
["bitfinex","ETHUSD",1742684029860,1.20013136,1987.0,1986.8,9.67617]
["bitfinex","ETHUSD",1742684030158,3.7728622,1987.0,1986.8,9.67617]
["bitfinex","ETHUSD",1742684030458,1.20013136,1987.0,1986.8,9.67607]
["bitfinex","ETHUSD",1742684031872,1.20013136,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742684032366,1.20013136,1987.0,1986.8,9.67613]
["bitfinex","ETHUSD",1742684033053,1.20013136,1987.0,1986.8,14.7092]
["bitfinex","ETHUSD",1742684033263,1.20013136,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742684035862,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684036059,1.19922177,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742684036264,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684036772,1.19922177,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742684036945,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684037153,1.19922177,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742684037465,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684037651,1.19922177,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742684037850,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684038039,1.19922177,1987.0,1986.9,5.03296]
["bitfinex","ETHUSD",1742684038241,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684038741,1.19922177,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742684038950,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684039150,1.19922177,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742684039374,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684039531,1.19922177,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742684039743,6.37703084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684039943,1.19922177,1987.1,1986.9,5.03296]
["bitfinex","ETHUSD",1742684040144,11.40923084,1987.2,1986.9,5.03296]
["bitfinex","ETHUSD",1742684040340,3.06717368,1988.9,1987.0,5.03271]
["bitfinex","ETHUSD",1742684040341,1.19922177,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684040660,5.57273084,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742684040862,5.57273084,1987.4,1987.2,4.644]
["bitfinex","ETHUSD",1742684041050,5.57273084,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684042468,10.60468084,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684042847,11.80467228,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684043169,13.57024051,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684045693,11.80467228,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684046673,6.77272228,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684047449,4.19999144,1987.3,1987.2,4.644]
["bitfinex","ETHUSD",1742684048057,1.19999144,1987.3,1987.2,9.6762]
["bitfinex","ETHUSD",1742684048382,7.60368084,1987.7,1987.3,5.03187]
["bitfinex","ETHUSD",1742684048543,1.19985155,1987.6,1987.3,5.0318]
["bitfinex","ETHUSD",1742684048738,7.60368084,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742684048964,3.77282726,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742684049169,8.80412726,1987.6,1987.2,9.67608]
["bitfinex","ETHUSD",1742684049858,8.80412726,1987.6,1987.3,5.03185]
["bitfinex","ETHUSD",1742684050558,1.20009642,1987.6,1987.4,5.03152]
["bitfinex","ETHUSD",1742684050758,10.60323084,1987.9,1987.5,5.03144]
["bitfinex","ETHUSD",1742684050962,1.20076099,1987.8,1987.6,4.644]
["bitfinex","ETHUSD",1742684051158,10.60323084,1987.9,1987.6,4.644]
["bitfinex","ETHUSD",1742684051365,3.77349183,1987.8,1987.6,4.644]
["bitfinex","ETHUSD",1742684053961,1.20076099,1987.8,1987.6,4.644]
["bitfinex","ETHUSD",1742684054162,10.60323084,1987.9,1987.6,4.644]
["bitfinex","ETHUSD",1742684054484,1.20076099,1987.8,1987.6,4.644]
["bitfinex","ETHUSD",1742684054781,10.60323084,1987.9,1987.6,4.644]
["bitfinex","ETHUSD",1742684054989,1.20076099,1987.8,1987.6,9.67518]
["bitfinex","ETHUSD",1742684055166,5.57273084,1987.9,1987.6,9.67518]
["bitfinex","ETHUSD",1742684055366,1.20076099,1987.8,1987.6,9.67518]
["bitfinex","ETHUSD",1742684055686,2.57273084,1988.0,1987.6,4.644]
["bitfinex","ETHUSD",1742684055889,2.57273084,1988.0,1987.7,5.03083]
["bitfinex","ETHUSD",1742684057860,1.20324406,1987.9,1987.7,5.03083]
["bitfinex","ETHUSD",1742684059292,3.7759749,1987.9,1987.7,5.03083]
["bitfinex","ETHUSD",1742684062900,8.8064149,1987.9,1987.6,9.67514]
["bitfinex","ETHUSD",1742684063070,2.57273084,1987.8,1987.6,9.67514]
["bitfinex","ETHUSD",1742684063597,1.20324406,1987.7,1987.6,9.67514]
["bitfinex","ETHUSD",1742684064266,2.57273084,1987.8,1987.6,9.67514]
["bitfinex","ETHUSD",1742684064465,1.20324406,1987.7,1987.6,9.67514]
["bitfinex","ETHUSD",1742684066297,1.20324406,1987.7,1987.6,4.644]
["bitfinex","ETHUSD",1742684067402,1.20324406,1987.7,1987.6,9.67519]
["bitfinex","ETHUSD",1742684073506,1.20324406,1987.7,1987.6,4.644]
["bitfinex","ETHUSD",1742684077505,3.7759749,1987.7,1987.5,5.03128]
["bitfinex","ETHUSD",1742684077914,3.7759749,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684092131,8.8069149,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684092301,11.01577839,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684093736,5.98483839,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684094050,4.6010749,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684094266,3.7759749,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684102827,1.20324406,1987.7,1987.6,9.67319]
["bitfinex","ETHUSD",1742684104241,1.20324406,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684105170,3.7759749,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684108559,1.20324406,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684118780,3.7759749,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684120993,4.5833749,1987.7,1987.6,4.642]
["bitfinex","ETHUSD",1742684121474,5.83884,1987.5,1987.4,31.242]
["bitfinex","ETHUSD",1742684121656,8.41157084,1987.5,1987.4,26.6]
["bitfinex","ETHUSD",1742684121856,9.61491979,1987.5,1987.4,31.242]
["bitfinex","ETHUSD",1742684123176,12.61491979,1987.5,1987.4,31.242]
["bitfinex","ETHUSD",1742684125179,12.61491979,1987.5,1987.4,4.642]
["bitfinex","ETHUSD",1742684132485,9.34810077,1987.5,1987.0,26.6]
["bitfinex","ETHUSD",1742684132648,2.57273084,1987.1,1987.0,26.6]
["bitfinex","ETHUSD",1742684132985,2.57273084,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684132986,1.20299929,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684133352,7.60515084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684133549,1.2017753,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684133952,7.60515084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684134184,1.2017753,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684134364,8.80695614,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684134554,5.03245,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684134853,6.2342253,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684135655,8.80695614,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684136956,3.77450614,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684137258,1.2017753,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684137475,2.57273084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684137659,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684137857,2.57273084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684138057,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684138258,2.57273084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684138481,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684138681,2.57273084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684138881,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684139080,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684139285,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684139503,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684139687,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684139887,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684140058,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684140257,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684140489,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684140691,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684140890,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684141090,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684141386,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684141785,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684141993,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684142363,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684142563,1.20051613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684143256,7.60494084,1987.2,1987.0,31.242]
["bitfinex","ETHUSD",1742684143454,6.23296613,1987.1,1987.0,31.242]
["bitfinex","ETHUSD",1742684144292,6.23296613,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684144595,1.20051613,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684144978,12.63734084,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742684145185,1.20027128,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684145494,12.63734084,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742684145661,1.20027128,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684145863,12.63734084,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742684146075,1.20027128,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684146274,7.60494084,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742684146474,1.20027128,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684146694,7.60494084,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742684146901,1.20027128,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684147058,7.60494084,1987.2,1987.0,4.642]
["bitfinex","ETHUSD",1742684147261,6.23272128,1987.1,1987.0,4.642]
["bitfinex","ETHUSD",1742684147680,5.03287,1987.0,1986.8,26.606]
["bitfinex","ETHUSD",1742684147885,5.03287,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684148088,6.23314128,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684148459,1.20027128,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684148676,1.20027128,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684149005,5.03253,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684149161,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684152895,8.0368076,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684153097,1.20037628,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684153296,8.0368076,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684153505,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684153795,8.0368076,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684154093,5.0368076,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684154296,1.20037628,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684154506,5.0368076,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684154702,1.20037628,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684155011,0.0045176,1987.2,1986.9,9.67586]
["bitfinex","ETHUSD",1742684155193,1.20037628,1987.0,1986.9,9.67586]
["bitfinex","ETHUSD",1742684155391,0.0045176,1987.2,1986.9,9.67586]
["bitfinex","ETHUSD",1742684155593,1.20037628,1987.0,1986.9,9.67586]
["bitfinex","ETHUSD",1742684155764,0.0045176,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742684156395,0.0045176,1987.2,1986.9,9.67586]
["bitfinex","ETHUSD",1742684159916,5.0367376,1987.2,1986.9,9.67586]
["bitfinex","ETHUSD",1742684160083,5.0367376,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684162031,5.0367376,1987.2,1986.9,9.67595]
["bitfinex","ETHUSD",1742684162612,1.20037628,1987.1,1986.9,9.67595]
["bitfinex","ETHUSD",1742684162816,1.20037628,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684162978,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684163186,5.0367376,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684163633,1.20037628,1987.1,1986.9,31.25]
["bitfinex","ETHUSD",1742684163802,5.0367376,1987.2,1986.9,31.25]
["bitfinex","ETHUSD",1742684164118,1.2005512,1987.1,1986.9,31.25]
["bitfinex","ETHUSD",1742684164414,1.2005512,1987.0,1986.9,31.25]
["bitfinex","ETHUSD",1742684164616,0.7731,1987.1,1986.9,31.25]
["bitfinex","ETHUSD",1742684164914,1.2005512,1987.0,1986.9,31.25]
["bitfinex","ETHUSD",1742684169540,6.2332612,1987.0,1986.9,31.25]
["bitfinex","ETHUSD",1742684173130,6.2332612,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684174228,1.2005512,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684180698,1.2005512,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684180894,5.57273084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684181100,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684181300,5.57273084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684181749,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684182057,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684182245,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684182429,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684182623,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684182929,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684183133,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684183335,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684183539,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684184055,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684184224,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684184422,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684184618,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684184825,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684185151,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684185349,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684185550,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684185752,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684185951,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684186153,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684186338,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684186540,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684186741,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684186913,1.20009636,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684187115,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684187616,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684187834,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684188050,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684188252,10.60494084,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684188470,1.20009636,1987.1,1986.9,9.67596]
["bitfinex","ETHUSD",1742684188777,8.03221,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684188983,1.20037628,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684189584,8.03221,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684189729,1.20037628,1987.0,1986.9,9.67596]
["bitfinex","ETHUSD",1742684189931,8.03221,1987.2,1986.9,9.67596]
["bitfinex","ETHUSD",1742684190131,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684190333,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684190658,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684190838,10.60494084,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684191045,1.20037628,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684191447,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684191649,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684192130,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684192330,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684192544,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684192743,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684192943,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684193144,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684193364,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684193561,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684194165,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684194367,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684195369,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684195660,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684196180,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684196382,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684196583,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684196760,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684196962,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684197154,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684197354,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684197562,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684197762,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684197957,1.20037628,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684201764,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684202383,1.20037628,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684202853,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684203053,1.20027128,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684203255,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684203460,1.20027128,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684203660,10.60494084,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684204002,1.20027128,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684204298,10.60494084,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684204499,1.20027128,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684204675,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684204998,1.20027128,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684205195,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684205674,1.20027128,1987.1,1986.9,4.643]
["bitfinex","ETHUSD",1742684205989,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684206193,1.20027128,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684206487,8.03221,1987.2,1986.9,4.643]
["bitfinex","ETHUSD",1742684206694,1.20027128,1987.0,1986.9,4.643]
["bitfinex","ETHUSD",1742684208696,1.20027128,1987.0,1986.8,31.6375224]
["bitfinex","ETHUSD",1742684209901,1.20027128,1987.0,1986.9,4.642]
["bitfinex","ETHUSD",1742684212196,8.03227,1987.2,1986.9,4.642]
["bitfinex","ETHUSD",1742684212399,1.20027128,1987.0,1986.9,4.642]
["bitfinex","ETHUSD",1742684212697,1.20030628,1987.0,1986.9,4.642]
["bitfinex","ETHUSD",1742684212896,8.03227,1987.2,1986.9,4.642]
["bitfinex","ETHUSD",1742684213098,1.20030628,1987.1,1986.9,4.642]
["bitfinex","ETHUSD",1742684213498,1.20030628,1987.0,1986.9,4.642]
["bitfinex","ETHUSD",1742684213673,13.06466,1987.2,1986.9,4.642]
["bitfinex","ETHUSD",1742684213879,1.20030628,1987.1,1986.9,4.642]
["bitfinex","ETHUSD",1742684214280,8.03227,1987.2,1986.9,4.642]
["bitfinex","ETHUSD",1742684214482,1.20030628,1987.0,1986.9,4.642]
["bitfinex","ETHUSD",1742684214687,8.03227,1987.2,1986.9,4.642]
["bitfinex","ETHUSD",1742684215205,1.20030628,1987.1,1986.9,4.642]
["bitfinex","ETHUSD",1742684215404,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684215699,1.20030628,1987.0,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684215870,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684216298,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684216504,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684216797,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684217183,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684217503,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684217704,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684217899,9.67902508,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684218106,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684218405,9.67902508,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684218603,1.20030628,1987.0,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684218775,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684219106,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684219295,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684219496,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684219700,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684219887,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684220090,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684220294,13.06465,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684220599,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684221121,1.20030628,1987.0,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684221293,13.06465,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684221489,14.71144808,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684221694,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684221925,14.71144808,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684222226,1.20030628,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684222723,9.67906808,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684222902,1.20034128,1987.0,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684223222,1.20034128,1986.9,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684223594,13.06467,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684223783,2.50680828,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684223984,1.20034128,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684224285,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684224826,1.20041128,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684225280,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684225476,1.20041128,1987.0,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684225721,8.03227,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684225934,9.67902608,1987.2,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684226240,1.20041128,1987.1,1986.8,5.0285224]
["bitfinex","ETHUSD",1742684226409,6.23302128,1987.1,1986.7,5.03344]
["bitfinex","ETHUSD",1742684226610,5.03261,1987.1,1986.7,5.03344]
["bitfinex","ETHUSD",1742684226814,1.20041128,1987.0,1986.7,5.03344]
["bitfinex","ETHUSD",1742684227696,7.03683128,1987.0,1986.6,5.03369]
["bitfinex","ETHUSD",1742684229497,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684229897,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684230399,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684230601,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684230797,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684230996,6.37719308,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684231196,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684231402,6.37719308,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684231629,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684232024,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684232229,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684232431,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684232730,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684232893,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684233431,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684233739,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684234038,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684234334,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684234536,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684234836,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684235031,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684235237,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684235415,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684235599,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684235803,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684236226,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684236438,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684236838,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684237038,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684237202,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684237628,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684237840,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684238033,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684238238,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684238427,1.20041128,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684238741,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684238906,1.20041128,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684239106,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684239441,1.19999145,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684239821,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684240041,1.19999145,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684240442,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684240642,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684240845,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684241022,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684241222,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684241532,1.19999145,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684241942,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684242345,5.03298,1986.9,1986.6,5.03357]
["bitfinex","ETHUSD",1742684242644,5.8365,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742684242843,1.19999145,1986.8,1986.6,5.03357]
["bitfinex","ETHUSD",1742684243016,7.18067108,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742684243214,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684243446,7.18067108,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742684243739,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684243945,7.18067108,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742684244119,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684244447,7.18067108,1987.0,1986.6,5.03357]
["bitfinex","ETHUSD",1742684244613,1.19999145,1986.7,1986.6,5.03357]
["bitfinex","ETHUSD",1742684244813,5.8365,1987.0,1986.6,10.06719]
["bitfinex","ETHUSD",1742684245047,1.19999145,1986.9,1986.6,10.06719]
["bitfinex","ETHUSD",1742684245247,1.19999145,1986.9,1986.7,5.03345]
["bitfinex","ETHUSD",1742684248551,1.19999145,1986.9,1986.7,5.03333]
["bitfinex","ETHUSD",1742684256956,1.19999145,1986.9,1986.7,10.06666]
["bitfinex","ETHUSD",1742684257456,1.19999145,1986.9,1986.7,5.03333]
["bitfinex","ETHUSD",1742684257772,1.19999145,1986.9,1986.7,6.02844613]
["bitfinex","ETHUSD",1742684257923,1.19999145,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742684258129,3.797,1987.2,1986.9,5.03278]
["bitfinex","ETHUSD",1742684258453,1.20009636,1987.1,1987.0,5.0327]
["bitfinex","ETHUSD",1742684259159,4.679896,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742684259328,1.20009636,1987.1,1987.0,5.0327]
["bitfinex","ETHUSD",1742684259667,4.679896,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742684259827,1.20009636,1987.1,1987.0,5.0327]
["bitfinex","ETHUSD",1742684260029,4.679896,1987.2,1987.0,5.0327]
["bitfinex","ETHUSD",1742684260327,1.20009636,1987.1,1987.0,5.0327]
["bitfinex","ETHUSD",1742684260526,4.679896,1987.2,1986.9,10.06578]
["bitfinex","ETHUSD",1742684260727,1.20009636,1987.1,1986.9,10.06578]
["bitfinex","ETHUSD",1742684260956,4.679896,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742684261157,1.20009636,1987.1,1986.9,5.03284]
["bitfinex","ETHUSD",1742684261347,4.679896,1987.2,1986.9,5.03284]
["bitfinex","ETHUSD",1742684261543,1.20009636,1987.1,1986.9,10.06565]
["bitfinex","ETHUSD",1742684261752,3.797,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684261937,1.20009636,1987.1,1986.9,5.03281]
["bitfinex","ETHUSD",1742684262124,4.93716808,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684262326,1.20009636,1987.1,1986.9,5.03281]
["bitfinex","ETHUSD",1742684262527,4.93716808,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684262855,1.20009636,1987.1,1986.9,5.03281]
["bitfinex","ETHUSD",1742684263258,3.797,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684263454,1.20009636,1987.0,1986.9,5.03281]
["bitfinex","ETHUSD",1742684263961,3.797,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684264161,1.20037628,1987.1,1986.9,5.03281]
["bitfinex","ETHUSD",1742684264361,3.797,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684264549,1.20037628,1987.1,1986.9,5.03281]
["bitfinex","ETHUSD",1742684264859,3.797,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684265060,1.20037628,1987.0,1986.9,5.03281]
["bitfinex","ETHUSD",1742684265657,3.797,1987.2,1986.9,5.03281]
["bitfinex","ETHUSD",1742684265856,1.20037628,1987.0,1986.8,5.03318]
["bitfinex","ETHUSD",1742684266059,16.43438084,1987.2,1986.8,5.03318]
["bitfinex","ETHUSD",1742684266361,0.7803,1987.0,1986.7,6.02763471]
["bitfinex","ETHUSD",1742684266560,1.20037628,1986.9,1986.7,6.02763471]
["bitfinex","ETHUSD",1742684278376,1.20037628,1986.9,1986.7,5.03333]
["bitfinex","ETHUSD",1742684284479,1.20037628,1986.9,1986.7,10.06669]
["bitfinex","ETHUSD",1742684284885,1.20037628,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742684285389,0.7557,1987.1,1986.9,5.03293]
["bitfinex","ETHUSD",1742684285575,1.20006145,1987.0,1986.9,5.03293]
["bitfinex","ETHUSD",1742684289289,1.20006145,1987.0,1986.9,7.60566084]
["bitfinex","ETHUSD",1742684289667,8.36001084,1987.5,1987.1,5.03241]
["bitfinex","ETHUSD",1742684289869,1.20037628,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742684290069,2.15641499,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742684290592,9.76089583,1987.4,1987.0,5.03265]
["bitfinex","ETHUSD",1742684290959,0.7557,1987.3,1987.0,5.03265]
["bitfinex","ETHUSD",1742684291297,1.20023621,1987.2,1987.0,5.03265]
["bitfinex","ETHUSD",1742684291589,1.20023621,1987.2,1987.0,5.03269]
["bitfinex","ETHUSD",1742684298896,1.20023621,1987.2,1987.0,10.06529]
["bitfinex","ETHUSD",1742684299297,1.20023621,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684299494,2.57273084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684299994,1.20023615,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742684300303,8.43089084,1987.5,1987.1,5.03228]
["bitfinex","ETHUSD",1742684300470,1.20023615,1987.2,1987.1,5.03228]
["bitfinex","ETHUSD",1742684300965,8.43089084,1987.5,1987.1,10.06457]
["bitfinex","ETHUSD",1742684301166,1.20023615,1987.4,1987.1,10.06457]
["bitfinex","ETHUSD",1742684302396,1.20023615,1987.4,1987.1,5.03228]
["bitfinex","ETHUSD",1742684303572,3.77296699,1987.4,1987.1,5.03228]
["bitfinex","ETHUSD",1742684303771,8.80469699,1987.4,1987.1,5.03228]
["bitfinex","ETHUSD",1742684304499,3.77296699,1987.4,1987.1,5.03228]
["bitfinex","ETHUSD",1742684306299,3.77296699,1987.4,1987.1,10.06462]
["bitfinex","ETHUSD",1742684306672,1.20023615,1987.4,1987.1,10.06462]
["bitfinex","ETHUSD",1742684307502,4.73607969,1987.4,1987.1,5.03228]
["bitfinex","ETHUSD",1742684308609,0.7624,1987.3,1987.0,5.03268]
["bitfinex","ETHUSD",1742684308815,1.20037598,1987.2,1987.0,5.03254]
["bitfinex","ETHUSD",1742684309510,1.20037598,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684309876,2.57273084,1987.4,1987.1,5.03231]
["bitfinex","ETHUSD",1742684310083,1.20037598,1987.3,1987.2,5.03218]
["bitfinex","ETHUSD",1742684310582,8.36659084,1987.5,1987.2,5.03218]
["bitfinex","ETHUSD",1742684310782,1.20037598,1987.4,1987.2,5.03218]
["bitfinex","ETHUSD",1742684315812,1.20037598,1987.4,1987.2,10.06424]
["bitfinex","ETHUSD",1742684315986,1.20037598,1987.4,1987.2,5.03206]
["bitfinex","ETHUSD",1742684316718,3.77310682,1987.4,1987.1,5.03238]
["bitfinex","ETHUSD",1742684316922,8.80481682,1987.4,1987.1,5.03238]
["bitfinex","ETHUSD",1742684318821,13.83671682,1987.4,1987.0,5.03268]
["bitfinex","ETHUSD",1742684319021,0.7624,1987.3,1987.0,10.06527]
["bitfinex","ETHUSD",1742684319190,1.2004459,1987.2,1987.0,10.06527]
["bitfinex","ETHUSD",1742684319389,1.2004459,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684319790,7.60444084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684320023,1.2004459,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742684320226,7.60444084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684320418,1.20029896,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742684320724,2.57273084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684320926,1.20019396,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684321112,2.57273084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684321721,1.20019396,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742684322123,2.57273084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684322317,1.19988609,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684322525,2.57273084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684322725,1.19988609,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684322927,2.57273084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684323229,7.60443084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684323396,1.19988609,1987.3,1987.1,5.03245]
["bitfinex","ETHUSD",1742684323593,7.60443084,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684323923,1.19988609,1987.3,1987.2,5.0322]
["bitfinex","ETHUSD",1742684324316,5.57273084,1987.6,1987.3,5.03195]
["bitfinex","ETHUSD",1742684325210,3.0,1987.6,1987.3,5.03186]
["bitfinex","ETHUSD",1742684325394,3.0,1987.6,1987.3,10.0637]
["bitfinex","ETHUSD",1742684325596,5.57273084,1987.6,1987.3,5.03184]
["bitfinex","ETHUSD",1742684326196,5.57273084,1987.6,1987.3,10.06363]
["bitfinex","ETHUSD",1742684327521,3.0,1987.6,1987.4,5.03165]
["bitfinex","ETHUSD",1742684327727,1.19988609,1987.5,1987.4,5.03165]
["bitfinex","ETHUSD",1742684328296,8.43173084,1987.7,1987.4,5.03165]
["bitfinex","ETHUSD",1742684328498,1.19988609,1987.6,1987.4,5.03165]
["bitfinex","ETHUSD",1742684328844,1.19988609,1987.5,1987.4,5.03165]
["bitfinex","ETHUSD",1742684328992,3.40073084,1987.7,1987.4,5.03165]
["bitfinex","ETHUSD",1742684329193,1.19988609,1987.6,1987.4,10.06318]
["bitfinex","ETHUSD",1742684329399,3.0,1987.7,1987.5,5.03144]
["bitfinex","ETHUSD",1742684329593,0.828,1988.0,1987.7,5.03087]
["bitfinex","ETHUSD",1742684329801,2.57273084,1987.9,1987.7,5.03087]
["bitfinex","ETHUSD",1742684330325,8.43093084,1988.0,1987.7,5.03087]
["bitfinex","ETHUSD",1742684330732,2.57273084,1987.9,1987.7,5.03087]
["bitfinex","ETHUSD",1742684331098,8.43093084,1988.0,1987.7,5.03087]
["bitfinex","ETHUSD",1742684334629,3.40073084,1988.0,1987.7,5.03084]
["bitfinex","ETHUSD",1742684335137,3.828,1988.0,1987.7,5.03084]
["bitfinex","ETHUSD",1742684335506,6.40073084,1988.0,1987.7,5.03084]
["bitfinex","ETHUSD",1742684335935,11.43096084,1988.0,1987.7,5.03084]
["bitfinex","ETHUSD",1742684337133,6.40073084,1988.0,1987.7,10.06162]
["bitfinex","ETHUSD",1742684337438,3.828,1988.0,1987.8,5.03068]
["bitfinex","ETHUSD",1742684337621,2.57273084,1988.1,1987.8,5.03068]
["bitfinex","ETHUSD",1742684337622,3.0,1988.1,1987.9,5.03034]
["bitfinex","ETHUSD",1742684338537,2.57273084,1988.1,1987.9,5.03034]
["bitfinex","ETHUSD",1742684338927,6.39603084,1988.2,1987.9,5.03034]
["bitfinex","ETHUSD",1742684339841,6.39603084,1988.2,1987.8,5.03068]
["bitfinex","ETHUSD",1742684339842,2.57273084,1988.1,1987.8,5.03063]
["bitfinex","ETHUSD",1742684342748,1.20345342,1988.0,1987.8,5.03063]
["bitfinex","ETHUSD",1742684346146,1.20345342,1988.0,1987.8,5.03054]
["bitfinex","ETHUSD",1742684346349,1.20345342,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742684346553,3.0,1988.2,1988.0,5.03017]
["bitfinex","ETHUSD",1742684347644,5.57273084,1988.2,1988.0,5.03017]
["bitfinex","ETHUSD",1742684348847,5.57273084,1988.2,1987.9,5.03043]
["bitfinex","ETHUSD",1742684348848,2.57273084,1988.3,1987.9,5.03031]
["bitfinex","ETHUSD",1742684349050,0.8233,1988.4,1987.9,5.03031]
["bitfinex","ETHUSD",1742684349051,3.39603084,1988.4,1987.9,2.57273084]
["bitfinex","ETHUSD",1742684349246,5.57273084,1988.3,1988.0,5.03005]
["bitfinex","ETHUSD",1742684350251,2.57273084,1988.2,1988.0,5.03005]
["bitfinex","ETHUSD",1742684350642,5.57273084,1988.3,1988.0,5.03005]
["bitfinex","ETHUSD",1742684350825,2.57273084,1988.2,1988.0,5.03005]
["bitfinex","ETHUSD",1742684353656,5.57273084,1988.3,1988.0,5.03005]
["bitfinex","ETHUSD",1742684355357,2.57273084,1988.2,1987.9,10.06067]
["bitfinex","ETHUSD",1742684356054,2.57273084,1988.0,1987.8,1.03101922]
["bitfinex","ETHUSD",1742684356256,2.57273084,1987.9,1987.6,5.03112]
["bitfinex","ETHUSD",1742684356646,2.57273084,1987.9,1987.6,6.06245907]
["bitfinex","ETHUSD",1742684357656,1.20443236,1987.8,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684357845,2.57273084,1987.9,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684358046,1.20443236,1987.8,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684358359,2.57273084,1987.9,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684358565,1.20443236,1987.7,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684358739,2.57273084,1987.9,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684358931,1.20443236,1987.7,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684359131,2.57273084,1987.9,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684359333,1.20443236,1987.7,1987.6,11.09348907]
["bitfinex","ETHUSD",1742684359525,2.57273084,1987.9,1987.6,6.06236907]
["bitfinex","ETHUSD",1742684359728,1.20443236,1987.8,1987.6,6.06236907]
["bitfinex","ETHUSD",1742684360128,2.57273084,1987.9,1987.6,6.06236907]
["bitfinex","ETHUSD",1742684360369,1.20443236,1987.7,1987.6,6.06236907]
["bitfinex","ETHUSD",1742684360623,1.20443236,1987.7,1987.6,11.09342907]
["bitfinex","ETHUSD",1742684360845,2.57273084,1987.9,1987.6,11.09342907]
["bitfinex","ETHUSD",1742684361128,1.20443236,1987.8,1987.7,5.03093]
["bitfinex","ETHUSD",1742684361331,2.57273084,1987.9,1987.7,5.03093]
["bitfinex","ETHUSD",1742684361659,1.20443236,1987.8,1987.7,5.03093]
["bitfinex","ETHUSD",1742684361962,2.57273084,1987.9,1987.7,5.03093]
["bitfinex","ETHUSD",1742684362150,1.20443236,1987.8,1987.7,5.03093]
["bitfinex","ETHUSD",1742684362455,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684362765,1.20387297,1988.1,1987.9,5.0302]
["bitfinex","ETHUSD",1742684363263,1.20387297,1988.0,1987.9,5.0302]
["bitfinex","ETHUSD",1742684363569,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684363775,1.20404779,1988.0,1987.9,5.0302]
["bitfinex","ETHUSD",1742684363927,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684364130,1.20404779,1988.0,1987.9,5.0302]
["bitfinex","ETHUSD",1742684365724,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684365972,1.20404779,1988.1,1987.9,5.0302]
["bitfinex","ETHUSD",1742684366175,1.20404779,1988.1,1987.9,10.06048]
["bitfinex","ETHUSD",1742684366339,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684366538,1.20404779,1988.0,1987.9,5.0302]
["bitfinex","ETHUSD",1742684366752,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684366951,1.20404779,1988.0,1987.9,5.0302]
["bitfinex","ETHUSD",1742684367127,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684367331,1.20404779,1988.1,1987.9,5.0302]
["bitfinex","ETHUSD",1742684367731,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684367932,1.20397788,1988.0,1987.9,5.0302]
["bitfinex","ETHUSD",1742684368133,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684368646,1.20397788,1988.1,1987.9,5.0302]
["bitfinex","ETHUSD",1742684368849,2.57273084,1988.2,1987.9,5.0302]
["bitfinex","ETHUSD",1742684369169,2.57273084,1988.2,1987.7,5.03081]
["bitfinex","ETHUSD",1742684369170,2.57273084,1988.0,1987.7,5.03081]
["bitfinex","ETHUSD",1742684369668,3.77670872,1987.9,1987.7,5.03081]
["bitfinex","ETHUSD",1742684369876,1.20397788,1987.9,1987.7,5.03081]
["bitfinex","ETHUSD",1742684370437,3.77670872,1987.9,1987.7,5.03081]
["bitfinex","ETHUSD",1742684373432,3.77670872,1987.9,1987.7,10.0616]
["bitfinex","ETHUSD",1742684373632,1.20397788,1987.9,1987.7,10.0616]
["bitfinex","ETHUSD",1742684373833,3.77670872,1987.9,1987.7,10.0616]
["bitfinex","ETHUSD",1742684374171,1.20397788,1987.9,1987.7,10.0616]
["bitfinex","ETHUSD",1742684381379,3.77670872,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742684381702,4.57560872,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742684382004,2.00287788,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742684382469,4.57560872,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742684386599,2.00287788,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742684388278,4.57560872,1987.9,1987.7,5.03079]
["bitfinex","ETHUSD",1742684389810,4.57560872,1987.9,1987.6,6.06251907]
["bitfinex","ETHUSD",1742684391391,4.57560872,1987.9,1987.6,5.03118]
["bitfinex","ETHUSD",1742684391910,2.57273084,1987.8,1987.5,5.03136]
["bitfinex","ETHUSD",1742684392108,3.34733084,1987.7,1987.4,6.02585176]
["bitfinex","ETHUSD",1742684392292,1.20345341,1987.6,1987.4,6.02585176]
["bitfinex","ETHUSD",1742684392487,3.34733084,1987.7,1987.4,6.02585176]
["bitfinex","ETHUSD",1742684392692,1.20345341,1987.6,1987.4,6.02585176]
["bitfinex","ETHUSD",1742684392888,2.57273084,1987.5,1987.4,0.99416176]
["bitfinex","ETHUSD",1742684393077,3.77618425,1987.5,1987.2,5.03218]
["bitfinex","ETHUSD",1742684393280,2.57273084,1987.4,1987.2,5.03218]
["bitfinex","ETHUSD",1742684393507,3.77618425,1987.5,1987.2,5.03218]
["bitfinex","ETHUSD",1742684393716,3.77618425,1987.5,1987.2,10.06424]
["bitfinex","ETHUSD",1742684394282,3.77618425,1987.5,1987.3,5.03192]
["bitfinex","ETHUSD",1742684398626,1.20345341,1987.5,1987.3,5.03192]
["bitfinex","ETHUSD",1742684399710,1.20345341,1987.5,1987.3,10.06374]
["bitfinex","ETHUSD",1742684400015,1.20345341,1987.5,1987.3,5.03182]
["bitfinex","ETHUSD",1742684400715,4.53908425,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742684401096,4.99299268,1987.5,1987.2,5.03219]
["bitfinex","ETHUSD",1742684401490,2.57273084,1987.4,1987.1,5.03237]
["bitfinex","ETHUSD",1742684401904,7.60445084,1987.4,1987.1,5.03237]
["bitfinex","ETHUSD",1742684402327,2.57273084,1987.4,1987.1,5.03237]
["bitfinex","ETHUSD",1742684403455,1.96635341,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742684403748,1.20345341,1987.5,1987.4,5.03169]
["bitfinex","ETHUSD",1742684404428,1.20345341,1987.5,1987.3,5.03191]
["bitfinex","ETHUSD",1742684412756,1.20345341,1987.5,1987.2,5.03215]
["bitfinex","ETHUSD",1742684413462,1.20345341,1987.5,1987.3,5.03185]
["bitfinex","ETHUSD",1742684422593,1.20345341,1987.5,1987.2,5.03212]
["bitfinex","ETHUSD",1742684422869,7.60398084,1987.6,1987.2,5.03212]
["bitfinex","ETHUSD",1742684423166,1.20093546,1987.5,1987.2,5.03212]
["bitfinex","ETHUSD",1742684423664,7.60398084,1987.6,1987.2,5.03212]
["bitfinex","ETHUSD",1742684423867,1.20093546,1987.5,1987.2,10.06415]
["bitfinex","ETHUSD",1742684424365,7.60398084,1987.6,1987.2,10.06415]
["bitfinex","ETHUSD",1742684424576,0.7629,1987.7,1987.2,2.57273084]
["bitfinex","ETHUSD",1742684424871,13.45749084,1987.9,1987.5,5.03141]
["bitfinex","ETHUSD",1742684425239,1.20093546,1987.8,1987.5,5.03141]
["bitfinex","ETHUSD",1742684425449,13.45749084,1987.9,1987.5,5.03141]
["bitfinex","ETHUSD",1742684425772,3.7736663,1987.8,1987.5,5.03141]
["bitfinex","ETHUSD",1742684425946,3.7736663,1987.8,1987.5,5.03135]
["bitfinex","ETHUSD",1742684426149,3.7736663,1987.8,1987.5,10.06263]
["bitfinex","ETHUSD",1742684426471,1.20093546,1987.8,1987.5,5.03128]
["bitfinex","ETHUSD",1742684426836,1.20093546,1987.7,1987.5,5.03128]
["bitfinex","ETHUSD",1742684427062,13.45751084,1987.9,1987.5,5.03128]
["bitfinex","ETHUSD",1742684427255,15.10326192,1987.9,1987.5,5.03128]
["bitfinex","ETHUSD",1742684427446,1.20093546,1987.8,1987.5,10.06256]
["bitfinex","ETHUSD",1742684427645,2.57273084,1987.8,1987.5,10.06256]
["bitfinex","ETHUSD",1742684427850,1.20093546,1987.7,1987.5,10.06256]
["bitfinex","ETHUSD",1742684428069,1.20093546,1987.7,1987.4,5.03169]
["bitfinex","ETHUSD",1742684428263,1.20093546,1987.7,1987.5,5.03143]
["bitfinex","ETHUSD",1742684428973,1.20093546,1987.7,1987.5,10.06274]
["bitfinex","ETHUSD",1742684430539,1.20093546,1987.7,1987.5,5.03131]
["bitfinex","ETHUSD",1742684432584,4.5992663,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742684432750,9.6302163,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742684434484,4.5992663,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742684439296,9.6302763,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742684440196,4.5992663,1987.7,1987.4,5.03166]
["bitfinex","ETHUSD",1742684440391,1.20093546,1987.7,1987.5,5.0313]
["bitfinex","ETHUSD",1742684440599,1.20093546,1987.7,1987.5,5.0314]
["bitfinex","ETHUSD",1742684440798,7.60328084,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684441293,1.20201966,1987.8,1987.5,5.0314]
["bitfinex","ETHUSD",1742684441796,1.20201966,1987.7,1987.5,5.0314]
["bitfinex","ETHUSD",1742684442197,12.63391084,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684442399,1.20201966,1987.6,1987.5,5.0314]
["bitfinex","ETHUSD",1742684442561,12.63391084,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684442763,1.20201966,1987.6,1987.5,5.0314]
["bitfinex","ETHUSD",1742684442998,12.63391084,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684443199,1.20201966,1987.6,1987.5,5.0314]
["bitfinex","ETHUSD",1742684444277,12.63391084,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684444472,14.27986192,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684444700,1.20201966,1987.8,1987.5,5.0314]
["bitfinex","ETHUSD",1742684445068,1.20187983,1987.7,1987.5,5.0314]
["bitfinex","ETHUSD",1742684445497,1.20187983,1987.6,1987.5,5.0314]
["bitfinex","ETHUSD",1742684445803,12.63391084,1987.9,1987.5,5.0314]
["bitfinex","ETHUSD",1742684446001,1.20187983,1987.6,1987.5,5.0314]
["bitfinex","ETHUSD",1742684446378,2.57273084,1987.9,1987.5,5.03136]
["bitfinex","ETHUSD",1742684446577,1.20187983,1987.6,1987.5,5.03136]
["bitfinex","ETHUSD",1742684446779,2.57273084,1987.9,1987.6,5.0311]
["bitfinex","ETHUSD",1742684447486,2.57273084,1987.9,1987.7,5.03093]
["bitfinex","ETHUSD",1742684451505,2.57273084,1987.9,1987.6,5.03112]
["bitfinex","ETHUSD",1742684451906,2.57273084,1987.9,1987.6,10.06217]
["bitfinex","ETHUSD",1742684457028,1.20187983,1987.8,1987.6,10.06217]
["bitfinex","ETHUSD",1742684457320,1.20187983,1987.8,1987.6,5.03105]
["bitfinex","ETHUSD",1742684457534,1.20187983,1987.7,1987.6,5.03105]
["bitfinex","ETHUSD",1742684457726,2.57273084,1987.9,1987.6,5.03105]
["bitfinex","ETHUSD",1742684457911,1.20187983,1987.8,1987.6,10.0621]
["bitfinex","ETHUSD",1742684458283,1.20187983,1987.7,1987.6,10.0621]
["bitfinex","ETHUSD",1742684458485,2.57273084,1987.9,1987.6,10.0621]
["bitfinex","ETHUSD",1742684458741,1.20187983,1987.8,1987.6,10.0621]
["bitfinex","ETHUSD",1742684458961,2.57273084,1987.9,1987.6,10.0621]
["bitfinex","ETHUSD",1742684459262,1.20187983,1987.7,1987.6,5.03105]
["bitfinex","ETHUSD",1742684459464,2.57273084,1987.9,1987.6,10.06208]
["bitfinex","ETHUSD",1742684459669,1.13957608,1988.2,1988.0,5.02998]
["bitfinex","ETHUSD",1742684459670,0.7582,1988.2,1988.0,5.02998]
["bitfinex","ETHUSD",1742684459965,0.7582,1988.5,1988.2,5.02956]
["bitfinex","ETHUSD",1742684460114,0.7582,1988.5,1988.1,5.02987]
["bitfinex","ETHUSD",1742684460465,4.16689092,1988.5,1988.2,10.05907]
["bitfinex","ETHUSD",1742684460749,4.16689092,1988.5,1988.1,5.02982]
["bitfinex","ETHUSD",1742684460916,9.19593092,1988.5,1988.1,5.02977]
["bitfinex","ETHUSD",1742684461848,5.02925,1988.4,1988.1,5.02977]
["bitfinex","ETHUSD",1742684462347,7.60198084,1988.4,1988.1,5.02977]
["bitfinex","ETHUSD",1742684463126,12.63133084,1988.4,1988.0,6.05322911]
["bitfinex","ETHUSD",1742684463320,9.19587092,1988.5,1988.0,6.05311911]
["bitfinex","ETHUSD",1742684463555,2.57273084,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684463860,9.19587092,1988.5,1988.1,5.02984]
["bitfinex","ETHUSD",1742684464227,14.22496092,1988.5,1988.1,5.02984]
["bitfinex","ETHUSD",1742684464460,5.02921,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684464640,7.60194084,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684467953,1.10378612,1988.3,1988.1,5.02984]
["bitfinex","ETHUSD",1742684468122,2.57273084,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684468321,1.10378612,1988.3,1988.1,5.02984]
["bitfinex","ETHUSD",1742684468550,8.35991084,1988.5,1988.1,5.02984]
["bitfinex","ETHUSD",1742684468722,1.10378612,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684469723,3.67651696,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684470660,8.70573696,1988.4,1988.1,5.02984]
["bitfinex","ETHUSD",1742684475760,2.57273084,1988.2,1987.8,5.03065]
["bitfinex","ETHUSD",1742684476066,1.10521953,1988.1,1987.9,5.03026]
["bitfinex","ETHUSD",1742684476441,8.36202084,1988.2,1987.9,5.03026]
["bitfinex","ETHUSD",1742684476636,1.10521953,1988.0,1987.8,6.03345543]
["bitfinex","ETHUSD",1742684476854,13.39192084,1988.2,1987.8,6.03345543]
["bitfinex","ETHUSD",1742684477055,1.10521953,1987.9,1987.8,5.03065]
["bitfinex","ETHUSD",1742684477666,7.60268084,1988.1,1987.7,5.0309]
["bitfinex","ETHUSD",1742684477834,1.10521953,1987.9,1987.7,10.06167]
["bitfinex","ETHUSD",1742684478033,7.60268084,1988.1,1987.7,10.06167]
["bitfinex","ETHUSD",1742684478334,7.60268084,1988.1,1987.8,5.03066]
["bitfinex","ETHUSD",1742684478640,1.10521953,1988.0,1987.8,5.03066]
["bitfinex","ETHUSD",1742684481978,3.67795037,1988.0,1987.7,6.06098022]
["bitfinex","ETHUSD",1742684482182,3.33233084,1987.9,1987.6,10.06219]
["bitfinex","ETHUSD",1742684482379,0.7596,1987.9,1987.6,10.06219]
["bitfinex","ETHUSD",1742684482539,1.10452035,1987.8,1987.6,10.06219]
["bitfinex","ETHUSD",1742684482873,0.7596,1987.9,1987.6,10.06219]
["bitfinex","ETHUSD",1742684483041,2.57273084,1988.0,1987.7,5.0309]
["bitfinex","ETHUSD",1742684483372,3.33233084,1988.1,1987.8,5.03043]
["bitfinex","ETHUSD",1742684486975,1.1038911,1988.0,1987.8,5.03043]
["bitfinex","ETHUSD",1742684490282,1.1038911,1988.0,1987.9,5.03043]
["bitfinex","ETHUSD",1742684505093,3.0,1988.3,1988.1,5.02979]
["bitfinex","ETHUSD",1742684505589,5.57273084,1988.3,1988.1,5.02979]
["bitfinex","ETHUSD",1742684506887,3.0,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742684507562,5.57273084,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742684507890,3.0,1988.3,1988.2,5.02967]
["bitfinex","ETHUSD",1742684510296,3.0,1988.3,1988.1,5.02979]
["bitfinex","ETHUSD",1742684510770,3.0,1988.3,1988.1,10.05957]
["bitfinex","ETHUSD",1742684513493,3.0,1988.3,1988.1,5.02978]
["bitfinex","ETHUSD",1742684516986,1.10480008,1988.2,1988.1,5.02978]
["bitfinex","ETHUSD",1742684519194,0.01346404,1988.4,1988.2,5.02958]
["bitfinex","ETHUSD",1742684520911,0.01346404,1988.4,1988.3,5.02942]
["bitfinex","ETHUSD",1742684521869,0.01346404,1988.4,1988.2,5.02959]
["bitfinex","ETHUSD",1742684522682,3.35073084,1988.3,1988.0,5.03009]
["bitfinex","ETHUSD",1742684522877,3.35073084,1988.3,1988.0,10.06011]
["bitfinex","ETHUSD",1742684524166,2.57273084,1988.2,1988.0,5.03002]
["bitfinex","ETHUSD",1742684525098,2.57273084,1988.1,1987.8,10.06102]
["bitfinex","ETHUSD",1742684525303,3.35073084,1988.1,1987.8,5.03049]
["bitfinex","ETHUSD",1742684525905,3.35073084,1988.1,1987.8,6.01983803]
["bitfinex","ETHUSD",1742684526906,3.35073084,1988.1,1987.8,5.03049]
["bitfinex","ETHUSD",1742684530078,2.57273084,1988.0,1987.8,5.03049]
["bitfinex","ETHUSD",1742684532038,1.10493988,1987.9,1987.8,5.03049]
["bitfinex","ETHUSD",1742684535941,1.10493988,1987.9,1987.7,10.0617]
["bitfinex","ETHUSD",1742684536243,1.10493988,1987.9,1987.8,5.03068]
["bitfinex","ETHUSD",1742684536425,3.67767072,1987.9,1987.6,5.03111]
["bitfinex","ETHUSD",1742684536743,3.67767072,1987.9,1987.6,10.06213]
["bitfinex","ETHUSD",1742684537751,1.10493988,1987.9,1987.6,10.06213]
["bitfinex","ETHUSD",1742684537901,1.10493988,1987.9,1987.6,5.03102]
["bitfinex","ETHUSD",1742684538634,1.10493988,1987.9,1987.7,5.03092]
["bitfinex","ETHUSD",1742684544760,8.38080084,1988.1,1987.7,5.03092]
["bitfinex","ETHUSD",1742684544965,1.10350652,1987.8,1987.7,5.03092]
["bitfinex","ETHUSD",1742684545129,8.41279084,1987.9,1987.5,6.04155104]
["bitfinex","ETHUSD",1742684545320,1.10350652,1987.8,1987.5,6.04155104]
["bitfinex","ETHUSD",1742684545522,1.10350652,1987.8,1987.5,5.03139]
["bitfinex","ETHUSD",1742684545815,1.10350652,1987.7,1987.5,5.03139]
["bitfinex","ETHUSD",1742684546059,1.10350652,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684546247,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684546430,1.10350652,1987.6,1987.4,5.03148]
["bitfinex","ETHUSD",1742684546840,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684547123,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684547349,8.41318084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684547527,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684547721,8.41318084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684547923,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684548544,3.38223084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684548747,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684549217,3.38223084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684549416,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684549616,3.38223084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684549817,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684550020,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684550253,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684550455,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684550656,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684550858,8.41317084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684551025,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684551226,8.41317084,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684551551,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684551762,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684551966,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684552167,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684552639,1.10350652,1987.6,1987.4,5.03148]
["bitfinex","ETHUSD",1742684553059,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684553259,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684553554,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684553721,1.10350652,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684553924,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684554120,1.10284219,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684554324,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684554825,1.10284219,1987.6,1987.4,5.03148]
["bitfinex","ETHUSD",1742684555271,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684555554,1.10284219,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684555755,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684555958,1.10284219,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684556157,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684556326,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684556531,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684556731,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684556927,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684557154,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684557355,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684557556,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684557758,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684557952,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684558128,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684558332,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684558832,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684559033,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684559235,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684559527,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684559743,0.8095,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684559947,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684560465,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684560759,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684560936,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684561138,1.10242258,1987.5,1987.4,5.03148]
["bitfinex","ETHUSD",1742684561640,5.84044,1987.7,1987.4,5.03148]
["bitfinex","ETHUSD",1742684561840,1.10242258,1987.5,1987.3,6.05711341]
["bitfinex","ETHUSD",1742684562040,8.41317084,1987.7,1987.3,6.05711341]
["bitfinex","ETHUSD",1742684562240,1.10242258,1987.4,1987.3,6.05711341]
["bitfinex","ETHUSD",1742684562440,13.44429084,1987.7,1987.3,6.05711341]
["bitfinex","ETHUSD",1742684562641,1.10242258,1987.4,1987.3,6.05711341]
["bitfinex","ETHUSD",1742684562842,13.44429084,1987.7,1987.3,6.05711341]
["bitfinex","ETHUSD",1742684563038,1.10242258,1987.4,1987.3,1.02517341]
["bitfinex","ETHUSD",1742684563232,0.8177,1987.5,1987.2,5.03203]
["bitfinex","ETHUSD",1742684563432,1.10242258,1987.4,1987.2,5.03203]
["bitfinex","ETHUSD",1742684566767,1.10242258,1987.4,1987.1,6.05005502]
["bitfinex","ETHUSD",1742684567065,9.65941676,1987.4,1987.0,5.03264]
["bitfinex","ETHUSD",1742684569870,0.8177,1987.3,1987.0,5.03264]
["bitfinex","ETHUSD",1742684570287,1.10126847,1987.2,1987.0,5.03264]
["bitfinex","ETHUSD",1742684573278,1.10126847,1987.2,1987.1,5.03245]
["bitfinex","ETHUSD",1742684573776,3.39043084,1987.5,1987.2,5.03213]
["bitfinex","ETHUSD",1742684573976,0.33904308,1987.4,1987.2,5.03213]
["bitfinex","ETHUSD",1742684574173,0.33904308,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684574373,8.42200084,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742684576679,13.45368084,1987.5,1987.1,5.03245]
["bitfinex","ETHUSD",1742684577079,1.10081381,1987.4,1987.1,5.03245]
["bitfinex","ETHUSD",1742684578378,6.13261381,1987.4,1987.0,5.03269]
["bitfinex","ETHUSD",1742684578544,1.10081381,1987.4,1987.0,7.60527084]
["bitfinex","ETHUSD",1742684578750,1.10081381,1987.4,1987.1,5.03236]
["bitfinex","ETHUSD",1742684578951,1.10081381,1987.4,1987.2,5.03215]
["bitfinex","ETHUSD",1742684579156,1.10081381,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742684579356,11.39123084,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742684579556,1.10081381,1987.4,1987.3,5.03195]
["bitfinex","ETHUSD",1742684579783,11.39123084,1987.7,1987.3,5.03195]
["bitfinex","ETHUSD",1742684580084,1.13912308,1987.6,1987.3,5.03182]
["bitfinex","ETHUSD",1742684580393,1.10081381,1987.6,1987.3,5.03182]
["bitfinex","ETHUSD",1742684580692,11.39123084,1987.7,1987.3,5.03182]
["bitfinex","ETHUSD",1742684580886,1.10081381,1987.5,1987.4,5.03158]
["bitfinex","ETHUSD",1742684581060,6.36023084,1987.7,1987.4,5.03158]
["bitfinex","ETHUSD",1742684581383,11.39121084,1987.7,1987.4,5.03158]
["bitfinex","ETHUSD",1742684581689,3.67340474,1987.6,1987.4,5.03158]
["bitfinex","ETHUSD",1742684582256,3.67340474,1987.6,1987.3,5.0319]
["bitfinex","ETHUSD",1742684582456,3.67340474,1987.6,1987.3,10.06368]
["bitfinex","ETHUSD",1742684582887,2.92340474,1987.6,1987.3,10.06368]
["bitfinex","ETHUSD",1742684583189,3.61128949,1987.6,1987.3,10.06368]
["bitfinex","ETHUSD",1742684584086,3.61128949,1987.6,1987.3,5.03178]
["bitfinex","ETHUSD",1742684584287,3.61128949,1987.6,1987.3,10.06355]
["bitfinex","ETHUSD",1742684584463,8.64248949,1987.6,1987.3,5.03177]
["bitfinex","ETHUSD",1742684584884,10.55280715,1987.6,1987.2,5.03218]
["bitfinex","ETHUSD",1742684585091,8.39178084,1987.5,1987.1,5.03235]
["bitfinex","ETHUSD",1742684585781,1.03855865,1987.4,1987.1,10.06466]
["bitfinex","ETHUSD",1742684586591,1.03855865,1987.4,1987.2,5.03218]
["bitfinex","ETHUSD",1742684587794,1.03855865,1987.4,1987.1,10.06468]
["bitfinex","ETHUSD",1742684588095,1.03855865,1987.4,1987.2,10.06417]
["bitfinex","ETHUSD",1742684588389,1.03855865,1987.4,1987.2,5.03208]
["bitfinex","ETHUSD",1742684591796,1.03855865,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742684592192,3.61128949,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742684592591,8.64303949,1987.4,1987.1,5.03241]
["bitfinex","ETHUSD",1742684592893,0.79,1987.3,1987.1,5.03241]
["bitfinex","ETHUSD",1742684593496,1.03855865,1987.2,1987.1,5.03241]
["bitfinex","ETHUSD",1742684596897,2.57273084,1987.2,1987.0,5.03269]
["bitfinex","ETHUSD",1742684597090,3.61128949,1987.2,1986.9,6.02736725]
["bitfinex","ETHUSD",1742684597291,3.61128949,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742684598178,1.03855865,1987.2,1986.9,5.03294]
["bitfinex","ETHUSD",1742684598705,0.01346404,1987.1,1986.9,5.03294]
["bitfinex","ETHUSD",1742684599088,1.03708949,1987.0,1986.9,5.03294]
["bitfinex","ETHUSD",1742684603064,1.03708949,1987.0,1986.9,8.15567084]
["bitfinex","ETHUSD",1742684603701,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684606906,1.05083341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684607196,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684607370,1.05083341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684607571,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684607771,1.05083341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684607971,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684608171,1.05083341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684608383,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684608568,1.05083341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684608784,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684608991,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684609195,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684609688,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684609889,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684610088,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684610290,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684610486,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684610692,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684610986,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684611186,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684611405,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684611607,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684611800,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684612001,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684612198,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684612401,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684612587,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684612794,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684612989,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684613188,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684613389,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684613606,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684614082,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684614303,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684614505,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684614683,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684614896,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684615217,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684615409,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684615578,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684615778,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684615978,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684616179,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684616389,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684616895,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684617098,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684617280,1.05076341,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684617479,0.01346404,1987.1,1987.0,5.03271]
["bitfinex","ETHUSD",1742684617729,1.83216341,1987.1,1986.9,5.03294]
["bitfinex","ETHUSD",1742684617896,0.79486404,1987.1,1986.9,5.03294]
["bitfinex","ETHUSD",1742684618211,1.03729937,1987.0,1986.8,6.04778353]
["bitfinex","ETHUSD",1742684619017,1.03729937,1987.0,1986.8,5.03319]
["bitfinex","ETHUSD",1742684619788,1.03729937,1987.0,1986.7,6.04087845]
["bitfinex","ETHUSD",1742684621331,0.823,1986.9,1986.7,1.00742845]
["bitfinex","ETHUSD",1742684621534,1.85994953,1986.9,1986.7,1.00742845]
["bitfinex","ETHUSD",1742684622025,4.43268037,1986.9,1986.6,5.03355]
["bitfinex","ETHUSD",1742684622501,1.85994953,1986.9,1986.6,5.03355]
["bitfinex","ETHUSD",1742684628439,9.46565037,1986.9,1986.6,5.03355]
["bitfinex","ETHUSD",1742684628729,11.00986895,1986.9,1986.5,11.05722607]
["bitfinex","ETHUSD",1742684629031,11.00986895,1986.9,1986.6,5.03367]
["bitfinex","ETHUSD",1742684629536,11.00986895,1986.9,1986.5,0.98953607]
["bitfinex","ETHUSD",1742684629700,5.03323,1986.8,1986.5,6.02349607]
["bitfinex","ETHUSD",1742684629905,6.06930484,1986.8,1986.5,6.02349607]
["bitfinex","ETHUSD",1742684630231,0.787,1986.7,1986.5,6.02349607]
["bitfinex","ETHUSD",1742684630605,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684630907,1.03607484,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684631109,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684631318,1.03607484,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684631502,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684631904,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684632136,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684632340,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684632635,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684632834,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684633200,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684633404,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684634119,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684634320,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684634520,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684634834,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684635220,0.787,1986.7,1986.5,5.03396]
["bitfinex","ETHUSD",1742684635418,1.03457016,1986.6,1986.5,5.03396]
["bitfinex","ETHUSD",1742684635632,1.03457016,1986.6,1986.4,6.06365547]
["bitfinex","ETHUSD",1742684635815,0.787,1986.7,1986.5,5.03394]
["bitfinex","ETHUSD",1742684636020,1.03457016,1986.5,1986.4,6.06365547]
["bitfinex","ETHUSD",1742684636336,1.03457016,1986.5,1986.4,5.03414]
["bitfinex","ETHUSD",1742684636520,0.787,1986.7,1986.4,5.03414]
["bitfinex","ETHUSD",1742684636720,1.03457016,1986.5,1986.4,5.03414]
["bitfinex","ETHUSD",1742684636941,0.787,1986.7,1986.4,5.03414]
["bitfinex","ETHUSD",1742684637236,1.03457016,1986.5,1986.4,5.03414]
["bitfinex","ETHUSD",1742684637441,0.787,1986.7,1986.4,5.03414]
["bitfinex","ETHUSD",1742684637609,1.03457016,1986.5,1986.4,5.03414]
["bitfinex","ETHUSD",1742684637808,0.787,1986.7,1986.4,5.03414]
["bitfinex","ETHUSD",1742684638011,1.03457016,1986.5,1986.4,5.03414]
["bitfinex","ETHUSD",1742684638212,0.787,1986.7,1986.4,5.03414]
["bitfinex","ETHUSD",1742684638848,1.03457016,1986.6,1986.4,5.03414]
["bitfinex","ETHUSD",1742684639343,1.03457016,1986.5,1986.3,6.1217109]
["bitfinex","ETHUSD",1742684639545,8.39331084,1986.7,1986.3,6.1217109]
["bitfinex","ETHUSD",1742684639839,1.03457016,1986.4,1986.3,11.1560709]
["bitfinex","ETHUSD",1742684640012,9.73596492,1986.7,1986.3,11.1559909]
["bitfinex","ETHUSD",1742684640207,1.03457016,1986.4,1986.3,11.1559909]
["bitfinex","ETHUSD",1742684640412,9.73596492,1986.7,1986.3,11.1559609]
["bitfinex","ETHUSD",1742684640614,1.03457016,1986.4,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684640845,9.73596492,1986.7,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684641040,1.03457016,1986.4,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684641215,9.73596492,1986.7,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684641418,1.03457016,1986.4,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684641633,9.73596492,1986.7,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684641834,1.03457016,1986.4,1986.3,6.1216009]
["bitfinex","ETHUSD",1742684642036,8.39331084,1986.7,1986.3,11.1559309]
["bitfinex","ETHUSD",1742684642212,1.03457016,1986.4,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684642421,8.39331084,1986.7,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684642620,1.03457016,1986.4,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684642820,8.39331084,1986.7,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684643021,1.03457016,1986.4,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684643222,8.39331084,1986.7,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684643422,1.03457016,1986.4,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684643625,8.39331084,1986.7,1986.3,11.1559609]
["bitfinex","ETHUSD",1742684643924,8.39331084,1986.7,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684644133,1.03457016,1986.6,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684644330,8.39331084,1986.7,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684644535,1.03457016,1986.5,1986.3,11.1559209]
["bitfinex","ETHUSD",1742684644735,8.39331084,1986.7,1986.3,6.1215809]
["bitfinex","ETHUSD",1742684644936,1.03457016,1986.4,1986.3,11.1559009]
["bitfinex","ETHUSD",1742684645118,8.39331084,1986.7,1986.3,11.1559009]
["bitfinex","ETHUSD",1742684645313,1.03457016,1986.4,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684645535,8.39331084,1986.7,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684645740,1.03457016,1986.4,1986.3,11.1559309]
["bitfinex","ETHUSD",1742684645940,8.39331084,1986.7,1986.3,11.1559309]
["bitfinex","ETHUSD",1742684646252,1.03457016,1986.4,1986.3,11.1559309]
["bitfinex","ETHUSD",1742684646452,8.39331084,1986.7,1986.3,11.1559309]
["bitfinex","ETHUSD",1742684646656,1.03457016,1986.4,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684646851,8.39331084,1986.7,1986.3,11.1559409]
["bitfinex","ETHUSD",1742684647356,1.03408024,1986.6,1986.3,11.1559409]
["bitfinex","ETHUSD",1742684647556,8.39331084,1986.7,1986.3,11.1559409]
["bitfinex","ETHUSD",1742684647770,1.03408024,1986.5,1986.3,11.1559409]
["bitfinex","ETHUSD",1742684647945,8.39331084,1986.7,1986.3,11.1559409]
["bitfinex","ETHUSD",1742684648146,1.03408024,1986.4,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684648346,8.39331084,1986.7,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684648547,1.03408024,1986.4,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684648751,8.39331084,1986.7,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684649056,1.03408024,1986.4,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684649258,8.39331084,1986.7,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684649447,1.03408024,1986.4,1986.3,6.1215709]
["bitfinex","ETHUSD",1742684649836,8.39331084,1986.7,1986.3,6.1215509]
["bitfinex","ETHUSD",1742684650036,1.03408024,1986.4,1986.3,6.1215509]
["bitfinex","ETHUSD",1742684650233,8.39331084,1986.7,1986.4,5.0342]
["bitfinex","ETHUSD",1742684651062,8.39331084,1986.7,1986.3,6.1216609]
["bitfinex","ETHUSD",1742684651954,1.03408024,1986.6,1986.3,6.1216609]
["bitfinex","ETHUSD",1742684652126,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684652330,1.03408024,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742684652531,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684652855,1.03408024,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742684653060,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684653261,1.03408024,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742684653440,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684653640,1.03408024,1986.5,1986.4,5.03423]
["bitfinex","ETHUSD",1742684653858,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684654365,1.03408024,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742684654530,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684654730,1.03408024,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742684654925,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684655327,1.03408024,1986.6,1986.4,5.03423]
["bitfinex","ETHUSD",1742684655552,8.39331084,1986.7,1986.4,5.03423]
["bitfinex","ETHUSD",1742684655753,1.03408024,1986.5,1986.3,6.1216909]
["bitfinex","ETHUSD",1742684655937,8.39331084,1986.7,1986.3,6.1216909]
["bitfinex","ETHUSD",1742684656143,1.03408024,1986.4,1986.3,6.1216909]
["bitfinex","ETHUSD",1742684656365,0.787,1986.7,1986.4,5.03414]
["bitfinex","ETHUSD",1742684658271,0.7618,1986.9,1986.7,5.03347]
["bitfinex","ETHUSD",1742684658561,0.7618,1986.9,1986.8,5.03321]
["bitfinex","ETHUSD",1742684658761,0.7618,1986.9,1986.7,5.03347]
["bitfinex","ETHUSD",1742684658976,0.7618,1986.9,1986.7,10.06685]
["bitfinex","ETHUSD",1742684659135,0.7618,1986.9,1986.7,10.06672]
["bitfinex","ETHUSD",1742684659492,0.7618,1986.9,1986.6,5.0336]
["bitfinex","ETHUSD",1742684659638,0.7618,1986.9,1986.6,10.06719]
["bitfinex","ETHUSD",1742684659985,3.33453084,1986.9,1986.6,5.03359]
["bitfinex","ETHUSD",1742684660184,4.17125592,1986.9,1986.5,5.03385]
["bitfinex","ETHUSD",1742684660385,7.60599084,1986.8,1986.4,5.0342]
["bitfinex","ETHUSD",1742684660552,3.33453084,1986.7,1986.4,5.0342]
["bitfinex","ETHUSD",1742684661347,8.36810084,1986.7,1986.4,5.0342]
["bitfinex","ETHUSD",1742684662479,5.79537,1986.7,1986.3,5.1158289]
["bitfinex","ETHUSD",1742684662683,5.79537,1986.7,1986.4,5.03418]
["bitfinex","ETHUSD",1742684663938,5.79537,1986.7,1986.3,5.1158289]
["bitfinex","ETHUSD",1742684664139,5.79537,1986.7,1986.3,10.1501789]
["bitfinex","ETHUSD",1742684664860,10.82904,1986.7,1986.3,5.1157889]
["bitfinex","ETHUSD",1742684665059,5.79537,1986.7,1986.3,5.1157889]
["bitfinex","ETHUSD",1742684665434,10.82898,1986.7,1986.3,5.1157389]
["bitfinex","ETHUSD",1742684665663,5.79537,1986.7,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684666166,5.03383,1986.6,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684666869,5.03383,1986.6,1986.3,5.1158989]
["bitfinex","ETHUSD",1742684667041,1.03415024,1986.5,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684668073,1.03415024,1986.5,1986.3,5.1158889]
["bitfinex","ETHUSD",1742684668458,1.84775024,1986.5,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684668659,7.60696084,1986.4,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684668861,8.42056084,1986.4,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684669170,9.45387109,1986.4,1986.3,0.0814289]
["bitfinex","ETHUSD",1742684671241,5.03473,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684671446,12.42799084,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684671646,13.45962055,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684673246,15.17951616,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684686189,10.88688971,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684687569,10.07328971,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684688184,7.07328971,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684689189,2.03855971,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684689388,1.03162971,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684692271,6.06635971,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684693568,8.64108422,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684699722,9.42328422,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684699872,11.17040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684701514,14.17040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684703071,16.74513356,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684703610,14.17040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684707077,16.74513356,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684707273,20.31040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684708283,22.88513356,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684708483,20.31040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684708784,22.88513356,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684710819,20.31040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684712909,22.88513356,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684714288,20.31040905,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684717120,22.02856864,1986.2,1986.1,0.01]
["bitfinex","ETHUSD",1742684726452,22.02856864,1986.2,1985.3,0.0879]
["bitfinex","ETHUSD",1742684726453,5.03676,1985.4,1985.3,0.0879]
["bitfinex","ETHUSD",1742684726620,5.03702,1985.3,1985.2,0.99409011]
["bitfinex","ETHUSD",1742684726959,5.03702,1985.3,1985.1,0.0879]
["bitfinex","ETHUSD",1742684727317,1.0253951,1985.2,1985.1,0.0879]
["bitfinex","ETHUSD",1742684728134,6.0626651,1985.2,1985.1,0.0879]
["bitfinex","ETHUSD",1742684728331,1.0253951,1985.2,1985.1,0.0379]
["bitfinex","ETHUSD",1742684728931,6.0626651,1985.2,1985.1,0.0379]
["bitfinex","ETHUSD",1742684729161,11.1001451,1985.2,1984.8,9.3310841]
["bitfinex","ETHUSD",1742684729525,5.03755,1985.1,1984.8,9.3310841]
["bitfinex","ETHUSD",1742684729730,5.03755,1985.1,1984.8,5.0382]
["bitfinex","ETHUSD",1742684729925,1.0242385,1985.0,1984.8,5.0382]
["bitfinex","ETHUSD",1742684730125,1.0242385,1985.0,1984.8,9.3310841]
["bitfinex","ETHUSD",1742684730376,1.0242385,1985.0,1984.8,9.3310041]
["bitfinex","ETHUSD",1742684730665,5.03728,1985.2,1984.9,5.03803]
["bitfinex","ETHUSD",1742684731431,5.03728,1985.2,1985.0,0.0379]
["bitfinex","ETHUSD",1742684732528,8.03718,1985.3,1985.0,0.0379]
["bitfinex","ETHUSD",1742684733764,5.03692,1985.4,1985.0,5.03768]
["bitfinex","ETHUSD",1742684733964,3.0,1985.3,1985.1,5.07538]
["bitfinex","ETHUSD",1742684734176,3.0,1985.3,1985.2,0.02443596]
["bitfinex","ETHUSD",1742684734660,5.03653,1985.5,1985.2,0.02443596]
["bitfinex","ETHUSD",1742684734867,3.0,1985.6,1985.2,0.02443596]
["bitfinex","ETHUSD",1742684735241,3.0,1985.4,1985.2,0.02443596]
["bitfinex","ETHUSD",1742684737585,8.03676,1985.4,1985.2,0.02443596]
["bitfinex","ETHUSD",1742684738384,5.03589,1985.8,1985.3,0.0245]
["bitfinex","ETHUSD",1742684738683,8.03605,1985.7,1985.3,5.06129]
["bitfinex","ETHUSD",1742684739386,5.03628,1985.6,1985.3,5.06129]
["bitfinex","ETHUSD",1742684739589,5.03628,1985.6,1985.3,0.0245]
["bitfinex","ETHUSD",1742684741189,13.07227,1985.7,1985.3,5.06147]
["bitfinex","ETHUSD",1742684741365,8.03632,1985.6,1985.3,5.06147]
["bitfinex","ETHUSD",1742684741692,8.03632,1985.6,1985.3,0.0245]
["bitfinex","ETHUSD",1742684742059,1.33987395,1985.5,1985.3,0.0245]
["bitfinex","ETHUSD",1742684742261,1.33987395,1985.5,1985.3,5.06143]
["bitfinex","ETHUSD",1742684744793,13.0723,1985.7,1985.3,5.06143]
["bitfinex","ETHUSD",1742684744953,1.34071523,1985.6,1985.3,5.06143]
["bitfinex","ETHUSD",1742684746184,6.37698523,1985.6,1985.3,5.06143]
["bitfinex","ETHUSD",1742684747180,6.37698523,1985.6,1985.3,0.0245]
["bitfinex","ETHUSD",1742684747401,1.34071523,1985.6,1985.3,5.06144]
["bitfinex","ETHUSD",1742684747556,5.03654,1985.5,1985.3,0.0245]
["bitfinex","ETHUSD",1742684747753,0.503654,1985.4,1985.1,5.06191]
["bitfinex","ETHUSD",1742684747955,1.34071523,1985.3,1985.1,5.06191]
["bitfinex","ETHUSD",1742684748156,5.03657,1985.5,1985.1,5.06191]
["bitfinex","ETHUSD",1742684748455,5.03657,1985.5,1985.1,0.0245]
["bitfinex","ETHUSD",1742684748456,5.03712,1985.3,1985.1,0.0245]
["bitfinex","ETHUSD",1742684748895,5.03727,1985.2,1984.9,5.06244]
["bitfinex","ETHUSD",1742684749067,6.37780998,1985.2,1984.9,5.06244]
["bitfinex","ETHUSD",1742684749266,6.37780998,1985.2,1984.9,0.0245]
["bitfinex","ETHUSD",1742684749900,6.37780998,1985.2,1984.9,26.6545]
["bitfinex","ETHUSD",1742684750461,6.37780998,1985.2,1984.9,31.6925]
["bitfinex","ETHUSD",1742684751205,6.37780998,1985.2,1984.9,5.0625]
["bitfinex","ETHUSD",1742684751498,6.37780998,1985.2,1984.9,0.0245]
["bitfinex","ETHUSD",1742684752305,6.37780998,1985.2,1984.9,26.6555]
["bitfinex","ETHUSD",1742684753302,6.37780998,1985.2,1984.9,31.6935]
["bitfinex","ETHUSD",1742684753874,1.34053998,1985.2,1985.1,0.0245]
["bitfinex","ETHUSD",1742684754293,8.03677,1985.4,1985.1,0.0245]
["bitfinex","ETHUSD",1742684754500,1.33980386,1985.2,1985.1,5.06202]
["bitfinex","ETHUSD",1742684754699,8.03677,1985.4,1985.1,0.0245]
["bitfinex","ETHUSD",1742684754902,1.33980386,1985.2,1985.1,0.0245]
["bitfinex","ETHUSD",1742684755075,8.03677,1985.4,1985.1,0.0245]
["bitfinex","ETHUSD",1742684755272,1.33980386,1985.2,1985.1,0.0245]
["bitfinex","ETHUSD",1742684755473,9.344099,1985.4,1985.1,0.0245]
["bitfinex","ETHUSD",1742684755668,1.33980386,1985.2,1985.1,0.0245]
["bitfinex","ETHUSD",1742684756173,14.381049,1985.4,1985.1,0.0245]
["bitfinex","ETHUSD",1742684756373,1.33980386,1985.3,1985.1,0.0245]
["bitfinex","ETHUSD",1742684756573,14.381049,1985.4,1985.1,0.0245]
["bitfinex","ETHUSD",1742684756797,6.37684386,1985.3,1985.1,0.0245]
["bitfinex","ETHUSD",1742684760417,7.94893815,1985.3,1985.0,26.631]
["bitfinex","ETHUSD",1742684760608,12.98615815,1985.3,1985.0,26.631]
["bitfinex","ETHUSD",1742684761513,15.56298336,1985.3,1985.0,26.631]
["bitfinex","ETHUSD",1742684761709,7.94893815,1985.3,1985.0,26.631]
["bitfinex","ETHUSD",1742684762684,6.37684386,1985.3,1985.0,26.631]
["bitfinex","ETHUSD",1742684763011,11.41406386,1985.3,1985.0,26.631]
["bitfinex","ETHUSD",1742684763210,7.61419521,1985.2,1985.0,26.631]
["bitfinex","ETHUSD",1742684763514,1.33948836,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742684763895,12.65167521,1985.2,1985.0,26.631]
["bitfinex","ETHUSD",1742684764195,2.60465588,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742684764400,1.33948836,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742684764582,7.61419521,1985.2,1985.0,26.631]
["bitfinex","ETHUSD",1742684764783,1.33948836,1985.1,1985.0,26.631]
["bitfinex","ETHUSD",1742684764980,3.7776,1984.8,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684765180,8.8169,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684765386,5.11498457,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684765604,1.33738457,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684765810,2.95458521,1984.7,1984.3,0.1419849]
["bitfinex","ETHUSD",1742684766010,5.0393,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684766200,0.7776,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684766404,1.33731442,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684766607,3.29545852,1984.6,1984.3,5.1570449]
["bitfinex","ETHUSD",1742684766803,2.57682521,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684766986,8.00711475,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684767187,6.7633597,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684768319,1.7240597,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684769100,1.33307016,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684769415,1.33307016,1984.4,1984.3,5.1815449]
["bitfinex","ETHUSD",1742684769616,3.0,1984.6,1984.3,5.1815449]
["bitfinex","ETHUSD",1742684769798,1.33307016,1984.5,1984.3,5.1815449]
["bitfinex","ETHUSD",1742684770317,1.33307016,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742684770491,1.33307016,1984.5,1984.3,10.2207949]
["bitfinex","ETHUSD",1742684770693,1.33307016,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742684770894,1.33307016,1984.5,1984.3,5.1813749]
["bitfinex","ETHUSD",1742684771413,1.33307016,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742684771589,1.33307016,1984.5,1984.3,5.1814149]
["bitfinex","ETHUSD",1742684772292,1.33307016,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742684772592,1.33307016,1984.5,1984.3,5.1814149]
["bitfinex","ETHUSD",1742684775333,1.33307016,1984.5,1984.3,0.1419849]
["bitfinex","ETHUSD",1742684777025,1.33307016,1984.5,1984.3,5.1815249]
["bitfinex","ETHUSD",1742684777596,6.37227016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684779228,7.82031749,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684779633,12.85956749,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684780037,7.82031749,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684780227,12.85955749,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684780630,1.33307016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684780822,1.33307016,1984.5,1984.4,5.0393]
["bitfinex","ETHUSD",1742684781198,1.33307016,1984.5,1984.3,5.1569449]
["bitfinex","ETHUSD",1742684781405,1.33307016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684782017,6.37221016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684783342,1.33307016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684784953,6.37212016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684787848,1.33307016,1984.5,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684791546,5.8499,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684791747,8.8499,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684792049,10.18353161,1984.4,1984.3,0.1174849]
["bitfinex","ETHUSD",1742684793359,10.18353161,1984.4,1982.9,8.04787]
["bitfinex","ETHUSD",1742684793360,4.98,1983.9,1981.7,5.04605]
["bitfinex","ETHUSD",1742684793648,5.04388,1982.6,1981.6,0.142]
["bitfinex","ETHUSD",1742684793823,5.04396,1982.6,1981.8,5.04591]
["bitfinex","ETHUSD",1742684794023,1.32847209,1982.5,1982.2,5.04489]
["bitfinex","ETHUSD",1742684794240,1.32847209,1982.5,1981.9,0.504591]
["bitfinex","ETHUSD",1742684794241,1.32847209,1982.5,1982.4,5.04439]
["bitfinex","ETHUSD",1742684794561,1.32847209,1982.5,1981.9,9.84960414]
["bitfinex","ETHUSD",1742684794562,5.04389,1982.6,1982.2,5.04482]
["bitfinex","ETHUSD",1742684794744,5.04265,1983.1,1982.3,26.646]
["bitfinex","ETHUSD",1742684794916,15.19464314,1983.3,1982.8,5.0432]
["bitfinex","ETHUSD",1742684795116,15.19464314,1983.3,1982.3,26.646]
["bitfinex","ETHUSD",1742684795117,3.0,1982.5,1982.3,26.646]
["bitfinex","ETHUSD",1742684795352,5.04439,1982.4,1982.3,26.646]
["bitfinex","ETHUSD",1742684795553,7.29940314,1982.5,1981.7,0.142]
["bitfinex","ETHUSD",1742684795714,5.04524,1982.1,1981.6,31.69236]
["bitfinex","ETHUSD",1742684795919,5.04531,1982.1,1981.7,8.215156]
["bitfinex","ETHUSD",1742684796120,0.8106,1982.6,1981.9,4.29940314]
["bitfinex","ETHUSD",1742684796650,3.8106,1982.6,1982.1,5.04505]
["bitfinex","ETHUSD",1742684796849,13.89859,1982.6,1982.0,5.04515]
["bitfinex","ETHUSD",1742684797054,8.8545,1982.6,1982.0,10.09045]
["bitfinex","ETHUSD",1742684797355,13.89859,1982.6,1982.0,11.52940531]
["bitfinex","ETHUSD",1742684797651,13.89859,1982.6,1982.0,6.48413531]
["bitfinex","ETHUSD",1742684797652,5.04415,1982.5,1982.0,6.48413531]
["bitfinex","ETHUSD",1742684798648,5.04443,1982.4,1981.9,9.34505314]
["bitfinex","ETHUSD",1742684798947,8.8545,1982.6,1982.1,5.04507]
["bitfinex","ETHUSD",1742684799252,0.8106,1982.6,1982.2,5.0447]
["bitfinex","ETHUSD",1742684799447,3.0,1982.5,1982.1,9.34450314]
["bitfinex","ETHUSD",1742684799953,3.0,1982.5,1982.2,5.04487]
["bitfinex","ETHUSD",1742684800247,0.8106,1982.6,1982.2,5.04477]
["bitfinex","ETHUSD",1742684800462,3.8106,1982.9,1982.5,5.04391]
["bitfinex","ETHUSD",1742684800652,8.85388,1982.9,1982.5,5.04391]
["bitfinex","ETHUSD",1742684801034,3.0,1982.7,1982.4,26.659]
["bitfinex","ETHUSD",1742684801229,3.80434,1982.7,1982.4,31.70332]
["bitfinex","ETHUSD",1742684801435,3.0,1982.7,1982.4,31.70332]
["bitfinex","ETHUSD",1742684801620,5.04391,1982.6,1982.4,26.659]
["bitfinex","ETHUSD",1742684802246,1.01508144,1982.5,1982.4,26.659]
["bitfinex","ETHUSD",1742684803061,0.8106,1982.9,1982.4,26.659]
["bitfinex","ETHUSD",1742684803255,0.92928269,1982.8,1982.7,9.34293314]
["bitfinex","ETHUSD",1742684803458,0.75,1983.3,1982.9,5.04288]
["bitfinex","ETHUSD",1742684803622,0.92928269,1983.2,1982.7,4.29940314]
["bitfinex","ETHUSD",1742684803959,0.92928269,1983.2,1983.0,5.04286]
["bitfinex","ETHUSD",1742684804252,5.04263,1983.1,1982.7,5.04346]
["bitfinex","ETHUSD",1742684804459,0.92964927,1983.0,1982.7,5.04346]
["bitfinex","ETHUSD",1742684804755,0.92964927,1983.0,1982.8,5.04333]
["bitfinex","ETHUSD",1742684806053,0.92964927,1983.0,1982.9,5.04311]
["bitfinex","ETHUSD",1742684806223,8.79213,1983.3,1982.9,5.04311]
["bitfinex","ETHUSD",1742684806427,0.92964927,1983.2,1982.9,5.04311]
["bitfinex","ETHUSD",1742684806655,4.9018272,1983.2,1982.9,5.04311]
["bitfinex","ETHUSD",1742684807032,14.24364034,1983.2,1982.7,5.04361]
["bitfinex","ETHUSD",1742684807258,5.04263,1983.1,1982.7,5.04361]
["bitfinex","ETHUSD",1742684807460,13.31399107,1983.2,1982.7,5.04361]
["bitfinex","ETHUSD",1742684807762,7.30368838,1983.1,1982.6,10.08755]
["bitfinex","ETHUSD",1742684807975,7.30368838,1983.1,1982.6,5.04368]
["bitfinex","ETHUSD",1742684808358,7.30368838,1983.1,1982.6,10.08739]
["bitfinex","ETHUSD",1742684808675,7.30368838,1983.1,1982.7,5.04361]
["bitfinex","ETHUSD",1742684809271,2.26104838,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742684809559,2.25644352,1983.1,1982.8,5.04335]
["bitfinex","ETHUSD",1742684809948,7.29905352,1983.1,1982.7,5.04353]
["bitfinex","ETHUSD",1742684810132,7.29905352,1983.1,1982.7,10.08702]
["bitfinex","ETHUSD",1742684810346,7.29905352,1983.1,1982.8,5.04334]
["bitfinex","ETHUSD",1742684810532,7.29905352,1983.1,1982.7,5.04349]
["bitfinex","ETHUSD",1742684810931,7.29905352,1983.1,1982.7,10.087]
["bitfinex","ETHUSD",1742684811132,7.29905352,1983.1,1982.7,5.04349]
["bitfinex","ETHUSD",1742684811763,7.29905352,1983.1,1982.8,26.663]
["bitfinex","ETHUSD",1742684812664,2.25644352,1983.1,1982.8,31.70635]
["bitfinex","ETHUSD",1742684812861,0.92964927,1983.1,1982.8,31.70636]
["bitfinex","ETHUSD",1742684813067,3.0,1983.2,1982.9,5.04295]
["bitfinex","ETHUSD",1742684813263,0.93277942,1983.1,1982.9,5.04295]
["bitfinex","ETHUSD",1742684813452,0.75,1983.3,1983.1,5.04261]
["bitfinex","ETHUSD",1742684813764,0.93277942,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742684814559,5.0419,1983.4,1983.1,5.04261]
["bitfinex","ETHUSD",1742684814760,0.93277942,1983.2,1983.1,5.04261]
["bitfinex","ETHUSD",1742684815064,8.04175,1983.5,1983.2,5.04233]
["bitfinex","ETHUSD",1742684815561,8.04175,1983.5,1983.1,5.04259]
["bitfinex","ETHUSD",1742684815763,5.04187,1983.4,1983.1,5.04259]
["bitfinex","ETHUSD",1742684816744,5.04187,1983.4,1983.0,5.04278]
["bitfinex","ETHUSD",1742684816945,5.04187,1983.4,1982.9,5.1851]
["bitfinex","ETHUSD",1742684816946,0.93277942,1983.3,1982.9,5.1851]
["bitfinex","ETHUSD",1742684817147,0.93277942,1983.3,1983.0,5.04276]
["bitfinex","ETHUSD",1742684818386,0.93277942,1983.3,1983.1,5.04259]
["bitfinex","ETHUSD",1742684818581,0.93277942,1983.3,1983.0,5.04272]
["bitfinex","ETHUSD",1742684819680,0.93277942,1983.3,1982.9,5.04309]
["bitfinex","ETHUSD",1742684819847,0.93277942,1983.3,1982.9,10.08606]
["bitfinex","ETHUSD",1742684820178,0.93277942,1983.3,1983.0,5.04285]
["bitfinex","ETHUSD",1742684822582,0.93277942,1983.3,1983.1,26.662]
["bitfinex","ETHUSD",1742684823451,0.83277942,1983.3,1983.1,26.662]
["bitfinex","ETHUSD",1742684825983,3.0,1983.2,1983.1,26.662]
["bitfinex","ETHUSD",1742684826186,8.86805,1983.2,1983.1,26.662]
["bitfinex","ETHUSD",1742684826488,9.79249609,1983.2,1983.1,26.662]
["bitfinex","ETHUSD",1742684826982,10.34249609,1983.2,1983.1,26.662]
["bitfinex","ETHUSD",1742684827183,5.04375,1982.7,1982.5,26.662]
["bitfinex","ETHUSD",1742684827682,5.96832609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684828048,0.92444609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684830350,5.96832609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684830556,10.3908457,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684831654,3.92444609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684831858,0.92444609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684832259,8.96832609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684834055,3.92444609,1982.6,1982.5,26.662]
["bitfinex","ETHUSD",1742684834268,0.92444609,1982.6,1982.5,31.70613]
["bitfinex","ETHUSD",1742684834600,8.043,1983.0,1982.6,5.04365]
["bitfinex","ETHUSD",1742684834901,3.0,1982.8,1982.6,5.04365]
["bitfinex","ETHUSD",1742684836795,3.0,1982.8,1982.5,31.70611]
["bitfinex","ETHUSD",1742684836997,8.04346,1982.8,1982.5,26.662]
["bitfinex","ETHUSD",1742684837295,8.04346,1982.8,1982.5,31.70611]
["bitfinex","ETHUSD",1742684837499,5.04317,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684837798,8.04341,1982.8,1982.5,31.70611]
["bitfinex","ETHUSD",1742684838577,0.504288,1982.9,1982.6,5.04371]
["bitfinex","ETHUSD",1742684838782,3.0,1982.9,1982.5,26.662]
["bitfinex","ETHUSD",1742684839307,3.0,1982.9,1982.6,5.04368]
["bitfinex","ETHUSD",1742684840405,3.0,1982.9,1982.7,5.04347]
["bitfinex","ETHUSD",1742684842279,3.0,1982.9,1982.6,5.04387]
["bitfinex","ETHUSD",1742684844003,8.04332,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684846988,0.9224112,1982.8,1982.5,31.70611]
["bitfinex","ETHUSD",1742684847190,8.04332,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684847389,0.92248453,1982.7,1982.5,31.70611]
["bitfinex","ETHUSD",1742684847589,8.04332,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684847778,0.92248453,1982.6,1982.5,31.70611]
["bitfinex","ETHUSD",1742684847979,8.04332,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684848207,0.92248453,1982.6,1982.5,31.70611]
["bitfinex","ETHUSD",1742684848405,8.04332,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684848579,0.92248453,1982.6,1982.5,31.70611]
["bitfinex","ETHUSD",1742684848778,9.35194,1982.9,1982.5,31.70611]
["bitfinex","ETHUSD",1742684849309,5.96587453,1982.8,1982.5,31.70611]
["bitfinex","ETHUSD",1742684849710,5.96587453,1982.8,1982.6,26.666]
["bitfinex","ETHUSD",1742684850013,13.12692314,1982.7,1982.6,26.666]
["bitfinex","ETHUSD",1742684850316,15.95868744,1982.7,1982.6,26.666]
["bitfinex","ETHUSD",1742684851812,5.82803,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684851988,6.20455275,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684852194,11.42504737,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684852700,11.04852462,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684852893,15.95777408,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684856787,16.33925905,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684860019,12.03985591,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684860599,16.33925905,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684861622,16.07325905,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684861786,15.26577408,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684862694,20.50031726,1982.5,1982.4,0.005]
["bitfinex","ETHUSD",1742684863210,5.04634,1981.7,1981.3,26.824]
["bitfinex","ETHUSD",1742684863398,9.34633314,1981.4,1981.3,26.677]
["bitfinex","ETHUSD",1742684863597,13.15453314,1981.4,1981.3,0.005]
["bitfinex","ETHUSD",1742684863821,14.07247133,1981.4,1981.3,0.005]
["bitfinex","ETHUSD",1742684864020,14.4426438,1981.4,1981.3,0.005]
["bitfinex","ETHUSD",1742684864319,16.39159118,1981.4,1981.3,0.005]
["bitfinex","ETHUSD",1742684864522,16.94159118,1981.4,1981.3,1e-05]
["bitfinex","ETHUSD",1742684864722,5.04999,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742684864909,3.0,1980.2,1980.1,0.01]
["bitfinex","ETHUSD",1742684865109,0.91397622,1980.2,1980.1,5.01024]
["bitfinex","ETHUSD",1742684865323,3.0,1980.2,1979.6,5.05128]
["bitfinex","ETHUSD",1742684865490,0.8082,1980.5,1980.2,5.04977]
["bitfinex","ETHUSD",1742684865691,3.0,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742684865897,3.0,1980.5,1980.1,5.05019]
["bitfinex","ETHUSD",1742684866200,0.8082,1980.4,1979.5,0.99693669]
["bitfinex","ETHUSD",1742684866413,0.8082,1980.4,1979.6,0.147]
["bitfinex","ETHUSD",1742684866613,3.8082,1980.7,1980.0,5.05039]
["bitfinex","ETHUSD",1742684866814,3.0,1980.5,1980.3,5.04951]
["bitfinex","ETHUSD",1742684867018,3.0,1980.5,1980.2,5.04992]
["bitfinex","ETHUSD",1742684867192,9.34838314,1980.6,1980.1,5.555159]
["bitfinex","ETHUSD",1742684867193,4.29940314,1980.6,1980.1,0.505039]
["bitfinex","ETHUSD",1742684867400,5.04992,1980.3,1980.0,26.682]
["bitfinex","ETHUSD",1742684867703,10.09988,1980.3,1980.0,26.682]
["bitfinex","ETHUSD",1742684867904,5.04992,1980.3,1980.0,26.682]
["bitfinex","ETHUSD",1742684868327,10.09988,1980.3,1980.0,26.682]
["bitfinex","ETHUSD",1742684868621,9.34889314,1980.4,1980.0,31.73246]
["bitfinex","ETHUSD",1742684868838,5.04975,1980.3,1980.0,26.682]
["bitfinex","ETHUSD",1742684869019,5.04949,1980.4,1980.0,29.855273]
["bitfinex","ETHUSD",1742684869221,12.34862314,1980.6,1980.0,29.855273]
["bitfinex","ETHUSD",1742684869421,12.34860314,1980.6,1980.0,29.855273]
["bitfinex","ETHUSD",1742684870246,12.34860314,1980.6,1980.1,5.05012]
["bitfinex","ETHUSD",1742684870550,8.04918,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742684870695,8.04896,1980.7,1980.2,6.074685]
["bitfinex","ETHUSD",1742684870900,8.04896,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742684871091,5.04862,1980.8,1980.4,5.04929]
["bitfinex","ETHUSD",1742684871296,5.10760314,1981.0,1980.4,0.504929]
["bitfinex","ETHUSD",1742684871537,9.34754314,1981.0,1980.5,5.04904]
["bitfinex","ETHUSD",1742684871739,4.29940314,1981.0,1980.4,0.504929]
["bitfinex","ETHUSD",1742684871909,5.04858,1980.8,1980.4,5.554269]
["bitfinex","ETHUSD",1742684872105,4.29940314,1980.8,1980.2,5.04995]
["bitfinex","ETHUSD",1742684872305,5.04882,1980.7,1980.3,5.04962]
["bitfinex","ETHUSD",1742684872745,0.76137953,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742684873700,0.76137953,1980.6,1980.3,5.04957]
["bitfinex","ETHUSD",1742684873901,0.76137953,1980.6,1980.4,5.04948]
["bitfinex","ETHUSD",1742684874126,0.76137953,1980.6,1980.4,5.0493]
["bitfinex","ETHUSD",1742684874316,8.04828,1980.9,1980.5,5.04922]
["bitfinex","ETHUSD",1742684874652,8.04828,1980.9,1980.4,5.55423]
["bitfinex","ETHUSD",1742684874653,5.04786,1981.1,1980.6,5.1958]
["bitfinex","ETHUSD",1742684874806,5.04786,1981.1,1980.7,5.04861]
["bitfinex","ETHUSD",1742684875007,5.04758,1981.2,1980.7,5.04861]
["bitfinex","ETHUSD",1742684875352,5.04707,1981.4,1981.0,5.04777]
["bitfinex","ETHUSD",1742684875517,5.04707,1981.4,1981.0,5.04774]
["bitfinex","ETHUSD",1742684875854,5.04721,1981.3,1980.9,5.04819]
["bitfinex","ETHUSD",1742684876142,5.04707,1981.4,1981.0,5.04772]
["bitfinex","ETHUSD",1742684876348,10.09422,1981.4,1981.0,5.04772]
["bitfinex","ETHUSD",1742684877020,0.69956529,1981.3,1981.0,5.04772]
["bitfinex","ETHUSD",1742684877218,5.0472,1981.3,1980.9,7.13284012]
["bitfinex","ETHUSD",1742684877439,5.04805,1981.0,1980.8,26.691]
["bitfinex","ETHUSD",1742684877602,10.0962,1981.0,1980.8,26.691]
["bitfinex","ETHUSD",1742684877803,5.04805,1981.0,1980.8,26.691]
["bitfinex","ETHUSD",1742684878035,5.74777529,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684879956,0.69956529,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684880668,0.69956529,1980.9,1980.8,31.88646]
["bitfinex","ETHUSD",1742684881250,5.04746,1981.2,1980.8,31.88646]
["bitfinex","ETHUSD",1742684881433,0.69956529,1980.9,1980.8,31.88646]
["bitfinex","ETHUSD",1742684881634,5.04746,1981.2,1980.8,31.88646]
["bitfinex","ETHUSD",1742684882137,5.04782,1981.1,1980.8,26.691]
["bitfinex","ETHUSD",1742684882338,5.04799,1981.0,1980.8,26.691]
["bitfinex","ETHUSD",1742684882806,0.69956529,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684884125,5.74777529,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684884519,0.69956529,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684886541,6.82734482,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684887041,14.60708063,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684887223,15.40228063,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684887428,15.78604141,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684887732,0.69956529,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684888041,5.04821,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684888342,5.74878591,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684889241,9.54398591,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742684889607,5.04929,1980.5,1980.2,26.691]
["bitfinex","ETHUSD",1742684890108,0.64120244,1980.4,1980.2,26.691]
["bitfinex","ETHUSD",1742684890321,3.64120244,1980.4,1980.2,26.691]
["bitfinex","ETHUSD",1742684890833,8.69077244,1980.4,1980.2,26.691]
["bitfinex","ETHUSD",1742684891035,13.74050244,1980.4,1980.2,26.691]
["bitfinex","ETHUSD",1742684891242,13.74043244,1980.4,1980.2,26.691]
["bitfinex","ETHUSD",1742684891613,8.04973,1980.3,1980.2,26.691]
["bitfinex","ETHUSD",1742684891813,8.69051744,1980.3,1980.2,26.691]
["bitfinex","ETHUSD",1742684893123,13.47025325,1980.3,1980.2,26.691]
["bitfinex","ETHUSD",1742684893322,5.05114,1979.8,1979.6,26.695]
["bitfinex","ETHUSD",1742684893726,0.63848526,1979.7,1979.6,26.695]
["bitfinex","ETHUSD",1742684894035,0.63848526,1979.7,1979.6,31.74652]
["bitfinex","ETHUSD",1742684894233,5.05113,1979.8,1979.6,26.695]
["bitfinex","ETHUSD",1742684894436,0.63848526,1979.7,1979.6,26.695]
["bitfinex","ETHUSD",1742684894837,5.68975526,1979.7,1979.6,26.695]
["bitfinex","ETHUSD",1742684895142,0.63848526,1979.7,1979.6,26.695]
["bitfinex","ETHUSD",1742684895349,0.63848526,1979.7,1979.6,31.74652]
["bitfinex","ETHUSD",1742684895647,13.10138,1980.0,1979.6,31.74652]
["bitfinex","ETHUSD",1742684895835,0.3,1980.0,1979.6,31.74635]
["bitfinex","ETHUSD",1742684896036,0.63848526,1979.9,1979.7,5.05118]
["bitfinex","ETHUSD",1742684896419,0.63848526,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742684896621,3.0,1980.2,1980.0,5.0505]
["bitfinex","ETHUSD",1742684897118,3.0,1980.2,1979.9,5.19769]
["bitfinex","ETHUSD",1742684897509,13.09934,1980.4,1980.0,5.05046]
["bitfinex","ETHUSD",1742684897710,8.04975,1980.3,1979.9,5.19763]
["bitfinex","ETHUSD",1742684897915,3.0,1980.3,1980.0,5.05049]
["bitfinex","ETHUSD",1742684898142,3.0,1980.4,1980.1,5.05014]
["bitfinex","ETHUSD",1742684898325,8.931295,1980.4,1980.0,5.05046]
["bitfinex","ETHUSD",1742684898520,0.881745,1980.4,1979.9,0.147]
["bitfinex","ETHUSD",1742684898747,0.881745,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742684898748,3.0,1980.4,1980.1,5.05007]
["bitfinex","ETHUSD",1742684898950,3.0,1980.4,1980.0,5.05029]
["bitfinex","ETHUSD",1742684898951,8.04964,1980.4,1980.0,10.10064]
["bitfinex","ETHUSD",1742684899252,3.0,1980.4,1980.1,10.10022]
["bitfinex","ETHUSD",1742684899446,0.768,1980.5,1980.2,5.0499]
["bitfinex","ETHUSD",1742684899749,0.768,1980.5,1980.3,5.04972]
["bitfinex","ETHUSD",1742684899750,3.0,1980.5,1980.3,5.04972]
["bitfinex","ETHUSD",1742684899939,3.0,1980.7,1980.4,5.04948]
["bitfinex","ETHUSD",1742684900141,0.3,1980.6,1980.4,5.04948]
["bitfinex","ETHUSD",1742684900335,0.3,1980.6,1979.9,0.147]
["bitfinex","ETHUSD",1742684900538,5.07973581,1980.6,1979.9,0.147]
["bitfinex","ETHUSD",1742684900747,5.0497,1980.4,1980.0,5.05036]
["bitfinex","ETHUSD",1742684901048,5.04927,1980.5,1980.1,5.05016]
["bitfinex","ETHUSD",1742684901247,3.0,1980.4,1980.0,5.05042]
["bitfinex","ETHUSD",1742684901553,8.04959,1980.4,1980.0,10.10074]
["bitfinex","ETHUSD",1742684901752,8.04959,1980.4,1980.0,5.0505]
["bitfinex","ETHUSD",1742684902051,3.0,1980.5,1980.3,5.04962]
["bitfinex","ETHUSD",1742684902353,0.3,1980.6,1980.3,5.04962]
["bitfinex","ETHUSD",1742684902549,3.0,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742684902749,3.0,1980.6,1980.3,10.09912]
["bitfinex","ETHUSD",1742684902956,3.0,1980.6,1980.3,5.04949]
["bitfinex","ETHUSD",1742684903290,3.0,1980.6,1980.4,5.0493]
["bitfinex","ETHUSD",1742684903751,8.04907,1980.6,1980.2,5.04983]
["bitfinex","ETHUSD",1742684903957,8.04907,1980.6,1980.2,10.09967]
["bitfinex","ETHUSD",1742684904555,8.04907,1980.6,1980.3,5.04972]
["bitfinex","ETHUSD",1742684904727,4.3170051,1980.6,1980.3,5.04972]
["bitfinex","ETHUSD",1742684904931,3.0,1980.7,1980.2,0.147]
["bitfinex","ETHUSD",1742684905141,3.0,1980.7,1980.4,5.0494]
["bitfinex","ETHUSD",1742684905339,3.0,1980.7,1980.4,31.7484]
["bitfinex","ETHUSD",1742684906254,4.3170051,1980.6,1980.4,26.699]
["bitfinex","ETHUSD",1742684906454,5.87982,1980.5,1980.4,26.699]
["bitfinex","ETHUSD",1742684906827,0.8306,1980.5,1980.4,26.699]
["bitfinex","ETHUSD",1742684907054,0.63750446,1980.5,1980.4,26.699]
["bitfinex","ETHUSD",1742684907758,12.3657751,1980.7,1980.4,26.699]
["bitfinex","ETHUSD",1742684908058,0.63750446,1980.6,1980.4,26.699]
["bitfinex","ETHUSD",1742684908460,0.63750446,1980.6,1980.4,31.74837]
["bitfinex","ETHUSD",1742684908627,0.63750446,1980.6,1980.4,26.699]
["bitfinex","ETHUSD",1742684908957,0.63750446,1980.6,1980.4,31.74835]
["bitfinex","ETHUSD",1742684909165,0.63750446,1980.6,1980.4,36.79766]
["bitfinex","ETHUSD",1742684909471,0.63750446,1980.6,1980.5,5.04922]
["bitfinex","ETHUSD",1742684910059,0.63750446,1980.6,1980.5,8.15707612]
["bitfinex","ETHUSD",1742684910232,10.1953351,1981.1,1980.7,5.04859]
["bitfinex","ETHUSD",1742684910435,5.87833,1981.1,1980.7,10.0972]
["bitfinex","ETHUSD",1742684910763,3.0,1981.0,1980.7,5.04859]
["bitfinex","ETHUSD",1742684911261,8.04795,1981.0,1980.7,5.04854]
["bitfinex","ETHUSD",1742684911435,3.0,1981.0,1980.7,10.09715]
["bitfinex","ETHUSD",1742684911767,3.0,1981.0,1980.7,5.04854]
["bitfinex","ETHUSD",1742684912567,3.0,1981.0,1980.8,5.04833]
["bitfinex","ETHUSD",1742684913555,3.9370867,1981.2,1980.9,5.04821]
["bitfinex","ETHUSD",1742684913734,3.9370867,1981.2,1981.0,5.04792]
["bitfinex","ETHUSD",1742684913938,5.1476051,1981.4,1981.1,5.04753]
["bitfinex","ETHUSD",1742684914271,3.0,1981.4,1981.1,5.04753]
["bitfinex","ETHUSD",1742684914840,3.0,1981.4,1981.1,10.09505]
["bitfinex","ETHUSD",1742684915172,3.0,1981.4,1981.2,5.04743]
["bitfinex","ETHUSD",1742684915366,9.3637551,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742684915565,9.3637551,1981.5,1981.1,5.04765]
["bitfinex","ETHUSD",1742684915775,3.0,1981.4,1981.1,10.09522]
["bitfinex","ETHUSD",1742684915971,3.0,1981.4,1981.1,5.04757]
["bitfinex","ETHUSD",1742684916674,3.0,1981.4,1980.9,5.0482]
["bitfinex","ETHUSD",1742684916675,9.3643751,1981.3,1980.9,5.0482]
["bitfinex","ETHUSD",1742684916843,9.3643751,1981.3,1981.0,5.04792]
["bitfinex","ETHUSD",1742684918374,5.1476051,1981.1,1980.5,4.245889]
["bitfinex","ETHUSD",1742684918553,8.04805,1981.0,1980.6,5.04883]
["bitfinex","ETHUSD",1742684919341,8.04805,1981.0,1980.6,5.0488]
["bitfinex","ETHUSD",1742684920353,8.04805,1981.0,1980.7,5.04869]
["bitfinex","ETHUSD",1742684921141,8.04805,1981.0,1980.5,5.0492]
["bitfinex","ETHUSD",1742684921142,9.3653851,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742684921971,0.54099742,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742684922183,9.3653851,1980.9,1980.5,5.0492]
["bitfinex","ETHUSD",1742684922365,5.58946742,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742684923195,0.54099742,1980.8,1980.5,5.0492]
["bitfinex","ETHUSD",1742684923474,9.3652851,1980.9,1980.5,10.09825]
["bitfinex","ETHUSD",1742684923673,0.54099742,1980.7,1980.5,10.09825]
["bitfinex","ETHUSD",1742684923976,0.54099742,1980.6,1980.5,10.09825]
["bitfinex","ETHUSD",1742684924141,9.3652851,1980.9,1980.5,10.09825]
["bitfinex","ETHUSD",1742684924347,0.54099742,1980.8,1980.5,10.09825]
["bitfinex","ETHUSD",1742684924573,9.3652851,1980.9,1980.5,10.09825]
["bitfinex","ETHUSD",1742684924762,0.54099742,1980.8,1980.6,5.04893]
["bitfinex","ETHUSD",1742684924953,4.3170051,1980.9,1980.6,5.04893]
["bitfinex","ETHUSD",1742684925160,0.54099742,1980.8,1980.6,5.04893]
["bitfinex","ETHUSD",1742684925359,4.3170051,1980.9,1980.6,5.04893]
["bitfinex","ETHUSD",1742684925681,0.54099742,1980.8,1980.6,5.04893]
["bitfinex","ETHUSD",1742684925974,4.3170051,1980.9,1980.6,5.04893]
["bitfinex","ETHUSD",1742684926275,0.54099742,1980.8,1980.6,5.04893]
["bitfinex","ETHUSD",1742684926584,9.3652751,1980.9,1980.6,5.04893]
["bitfinex","ETHUSD",1742684926878,0.54099742,1980.8,1980.6,5.04893]
["bitfinex","ETHUSD",1742684927080,0.54099742,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742684927380,3.0,1981.0,1980.8,5.04842]
["bitfinex","ETHUSD",1742684927543,0.54099742,1980.9,1980.8,5.04842]
["bitfinex","ETHUSD",1742684927944,3.8306,1981.1,1980.9,5.04814]
["bitfinex","ETHUSD",1742684928147,0.54099742,1981.0,1980.9,5.04814]
["bitfinex","ETHUSD",1742684928567,4.3170051,1981.3,1980.9,10.09628]
["bitfinex","ETHUSD",1742684928794,3.54099742,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742684928996,3.54099742,1981.2,1980.9,5.04814]
["bitfinex","ETHUSD",1742684929388,3.54099742,1981.2,1980.9,10.09617]
["bitfinex","ETHUSD",1742684930108,3.54099742,1981.2,1980.9,9.99617]
["bitfinex","ETHUSD",1742684930805,3.54099742,1981.2,1980.9,4.94814]
["bitfinex","ETHUSD",1742684931008,3.54099742,1981.2,1980.9,9.99618]
["bitfinex","ETHUSD",1742684931777,3.54099742,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742684931979,3.54099742,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742684932179,3.54099742,1981.2,1981.0,5.04794]
["bitfinex","ETHUSD",1742684934436,0.54099742,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742684935020,0.54187666,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742684935188,8.80469,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742684935390,0.54187666,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742684935588,10.65886264,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742684935790,0.54187666,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742684935991,10.65886264,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742684937994,0.54195311,1981.3,1981.1,10.09519]
["bitfinex","ETHUSD",1742684938205,3.0,1981.4,1981.1,10.09519]
["bitfinex","ETHUSD",1742684938406,0.54195311,1981.3,1981.1,10.09519]
["bitfinex","ETHUSD",1742684938606,3.0,1981.4,1981.1,10.09519]
["bitfinex","ETHUSD",1742684938899,0.54195311,1981.3,1981.1,10.09519]
["bitfinex","ETHUSD",1742684939225,3.0,1981.4,1981.1,10.09519]
["bitfinex","ETHUSD",1742684939427,3.0,1981.5,1981.2,5.04741]
["bitfinex","ETHUSD",1742684939804,0.817,1981.6,1981.2,1.02421]
["bitfinex","ETHUSD",1742684940038,5.86309,1981.8,1981.4,5.04675]
["bitfinex","ETHUSD",1742684940203,3.0,1981.7,1981.4,5.04675]
["bitfinex","ETHUSD",1742684942103,8.04621,1981.7,1981.4,5.04675]
["bitfinex","ETHUSD",1742684942418,3.0,1981.7,1981.4,5.04675]
["bitfinex","ETHUSD",1742684943034,3.0,1981.7,1981.5,5.04656]
["bitfinex","ETHUSD",1742684944111,3.0,1981.7,1981.5,5.0465]
["bitfinex","ETHUSD",1742684944316,3.0,1981.7,1981.4,5.551585]
["bitfinex","ETHUSD",1742684944829,3.0,1981.7,1981.5,5.04657]
["bitfinex","ETHUSD",1742684948946,3.0,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742684949535,0.817,1982.0,1981.7,5.04598]
["bitfinex","ETHUSD",1742684950039,3.0,1981.9,1981.6,6.055549]
["bitfinex","ETHUSD",1742684951430,3.0,1981.9,1981.7,5.04613]
["bitfinex","ETHUSD",1742684952037,0.54646256,1981.8,1981.7,5.04613]
["bitfinex","ETHUSD",1742684952524,0.817,1982.0,1981.7,5.04613]
["bitfinex","ETHUSD",1742684952745,0.54646256,1981.8,1981.7,5.04613]
["bitfinex","ETHUSD",1742684952941,3.0,1982.1,1981.7,1.1101829]
["bitfinex","ETHUSD",1742684953244,3.0,1982.1,1981.5,5.19364]
["bitfinex","ETHUSD",1742684953245,3.0,1982.1,1981.8,31.7277]
["bitfinex","ETHUSD",1742684954223,5.85643,1982.2,1981.9,5.04562]
["bitfinex","ETHUSD",1742684954410,0.8115,1982.2,1981.9,5.04562]
["bitfinex","ETHUSD",1742684954615,3.8115,1982.2,1981.9,5.04562]
["bitfinex","ETHUSD",1742684954828,3.8115,1982.2,1981.9,8.722952]
["bitfinex","ETHUSD",1742684955349,3.8115,1982.2,1982.0,5.04537]
["bitfinex","ETHUSD",1742684955548,3.0,1982.2,1982.0,5.04537]
["bitfinex","ETHUSD",1742684956146,3.0,1982.2,1981.9,8.722872]
["bitfinex","ETHUSD",1742684956651,3.0,1982.2,1981.9,13.768362]
["bitfinex","ETHUSD",1742684956854,3.0,1982.2,1982.0,5.04537]
["bitfinex","ETHUSD",1742684957348,3.0,1982.2,1982.0,6.12162712]
["bitfinex","ETHUSD",1742684961963,3.0,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742684962136,0.8115,1982.4,1982.2,5.04476]
["bitfinex","ETHUSD",1742684962341,3.8115,1982.4,1982.1,5.04514]
["bitfinex","ETHUSD",1742684962649,3.8115,1982.4,1982.1,5.04503]
["bitfinex","ETHUSD",1742684963433,5.04424,1982.5,1982.1,6.06921]
["bitfinex","ETHUSD",1742684964763,9.3612451,1982.5,1982.1,6.06921]
["bitfinex","ETHUSD",1742684964963,5.0444,1982.4,1982.1,6.06921]
["bitfinex","ETHUSD",1742684965257,8.0444,1982.4,1982.0,6.12163712]
["bitfinex","ETHUSD",1742684965474,9.3618251,1982.3,1981.9,5.04565]
["bitfinex","ETHUSD",1742684965633,10.1734851,1982.2,1981.9,5.04564]
["bitfinex","ETHUSD",1742684965832,5.1285051,1982.2,1981.9,5.04564]
["bitfinex","ETHUSD",1742684966038,10.1734451,1982.2,1981.8,31.72779]
["bitfinex","ETHUSD",1742684966236,10.1734451,1982.2,1981.8,36.77355]
["bitfinex","ETHUSD",1742684966760,10.1734451,1982.2,1981.8,31.72776]
["bitfinex","ETHUSD",1742684966961,10.1734451,1982.2,1981.9,5.04555]
["bitfinex","ETHUSD",1742684966962,5.1285051,1982.2,1981.9,5.04555]
["bitfinex","ETHUSD",1742684967267,0.50379728,1982.1,1981.9,5.04555]
["bitfinex","ETHUSD",1742684967567,0.50379728,1982.1,1981.8,31.72784]
["bitfinex","ETHUSD",1742684967733,10.1734251,1982.2,1981.8,36.77359]
["bitfinex","ETHUSD",1742684968361,0.50322094,1982.1,1981.9,5.04564]
["bitfinex","ETHUSD",1742684968535,0.50322094,1982.1,1981.9,10.09118]
["bitfinex","ETHUSD",1742684968737,5.1285051,1982.2,1981.8,26.682]
["bitfinex","ETHUSD",1742684969035,5.04471,1982.3,1981.9,5.04547]
["bitfinex","ETHUSD",1742684969258,0.50322094,1982.2,1981.9,5.04547]
["bitfinex","ETHUSD",1742684971037,9.86514604,1982.2,1981.8,36.77367]
["bitfinex","ETHUSD",1742684971758,9.86514604,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742684972758,5.54814094,1982.2,1981.9,5.04565]
["bitfinex","ETHUSD",1742684973070,0.50322094,1982.2,1981.8,31.72776]
["bitfinex","ETHUSD",1742684973368,0.50322094,1982.2,1981.9,5.04559]
["bitfinex","ETHUSD",1742684976233,0.50322094,1982.2,1981.9,31.72159]
["bitfinex","ETHUSD",1742684981562,0.50322094,1982.2,1982.0,5.04528]
["bitfinex","ETHUSD",1742684981763,0.50322094,1982.2,1982.0,10.09054]
["bitfinex","ETHUSD",1742684981964,0.50322094,1982.2,1982.0,10.09048]
["bitfinex","ETHUSD",1742684982471,0.50322094,1982.2,1982.0,5.04522]
["bitfinex","ETHUSD",1742684983684,0.50322094,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742684984073,8.8237,1982.4,1982.1,5.04515]
["bitfinex","ETHUSD",1742684984274,0.50290552,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742684984587,13.1407051,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742684984767,0.50290552,1982.2,1982.0,5.04533]
["bitfinex","ETHUSD",1742684984967,13.1407051,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742684985167,0.50290552,1982.1,1982.0,5.04533]
["bitfinex","ETHUSD",1742684985368,13.1407051,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742684985593,0.50255393,1982.1,1982.0,5.04533]
["bitfinex","ETHUSD",1742684985792,13.1407051,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742684986300,0.50277708,1982.3,1982.0,5.04533]
["bitfinex","ETHUSD",1742684986791,13.1407051,1982.4,1982.0,5.04533]
["bitfinex","ETHUSD",1742684986995,0.50277708,1982.2,1981.9,31.72163]
["bitfinex","ETHUSD",1742684987196,5.0964051,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684987695,5.59918218,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684990021,4.81978218,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684990812,0.50277708,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684990983,13.1414351,1982.2,1981.9,26.676]
["bitfinex","ETHUSD",1742684991321,0.50227752,1982.1,1981.9,26.676]
["bitfinex","ETHUSD",1742684991825,13.1414351,1982.2,1981.9,26.676]
["bitfinex","ETHUSD",1742684991977,0.50227752,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684992173,18.1865151,1982.2,1981.9,26.676]
["bitfinex","ETHUSD",1742684992578,0.50227752,1982.1,1981.9,26.676]
["bitfinex","ETHUSD",1742684992821,13.1414351,1982.2,1981.9,26.676]
["bitfinex","ETHUSD",1742684992984,0.50227752,1982.1,1981.9,26.676]
["bitfinex","ETHUSD",1742684993190,13.1414351,1982.2,1981.9,26.676]
["bitfinex","ETHUSD",1742684993391,0.50227752,1982.1,1981.9,26.676]
["bitfinex","ETHUSD",1742684993595,3.0,1982.3,1982.0,5.0454]
["bitfinex","ETHUSD",1742684994016,0.50227752,1982.2,1982.0,5.0454]
["bitfinex","ETHUSD",1742684995210,0.50227752,1982.2,1981.9,26.676]
["bitfinex","ETHUSD",1742684995211,0.7794,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684995411,1.28144693,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684995617,6.32684693,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742684996185,7.89574913,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742685001824,6.32684693,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742685002028,1.28144693,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742685002321,6.32684693,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742685003202,9.32684693,1982.0,1981.9,26.676]
["bitfinex","ETHUSD",1742685011746,5.04674,1981.5,1981.3,26.679]
["bitfinex","ETHUSD",1742685012147,0.49912585,1981.4,1981.3,29.3616]
["bitfinex","ETHUSD",1742685012454,3.0,1981.6,1981.3,34.40879]
["bitfinex","ETHUSD",1742685012655,0.49912585,1981.5,1981.3,34.40879]
["bitfinex","ETHUSD",1742685013366,0.49912585,1981.5,1981.3,29.3616]
["bitfinex","ETHUSD",1742685013571,0.49912585,1981.5,1981.3,26.679]
["bitfinex","ETHUSD",1742685015872,0.49912585,1981.5,1981.3,31.72618]
["bitfinex","ETHUSD",1742685019323,0.49912585,1981.5,1981.3,26.679]
["bitfinex","ETHUSD",1742685019769,9.3632451,1981.7,1981.3,26.679]
["bitfinex","ETHUSD",1742685019954,4.3170051,1981.7,1981.4,5.04681]
["bitfinex","ETHUSD",1742685020382,14.4096351,1981.7,1981.3,31.72605]
["bitfinex","ETHUSD",1742685020582,14.4096351,1981.7,1981.3,35.418099]
["bitfinex","ETHUSD",1742685021555,9.3632751,1981.7,1981.3,40.465119]
["bitfinex","ETHUSD",1742685021760,9.3632751,1981.7,1981.3,35.418069]
["bitfinex","ETHUSD",1742685024095,14.4096351,1981.7,1981.3,35.418069]
["bitfinex","ETHUSD",1742685024393,8.81624,1981.8,1981.4,5.04692]
["bitfinex","ETHUSD",1742685024588,8.81624,1981.8,1981.4,7.63734512]
["bitfinex","ETHUSD",1742685024990,3.0,1981.9,1981.7,5.04613]
["bitfinex","ETHUSD",1742685025191,3.0,1981.9,1981.6,31.72836]
["bitfinex","ETHUSD",1742685025380,9.3621951,1982.1,1981.6,31.72841]
["bitfinex","ETHUSD",1742685025581,3.0,1982.0,1981.8,5.0459]
["bitfinex","ETHUSD",1742685025782,9.3621951,1982.1,1981.8,6.055088]
["bitfinex","ETHUSD",1742685025976,4.3170051,1982.1,1981.8,6.202088]
["bitfinex","ETHUSD",1742685026176,4.3170051,1982.1,1981.8,11.247858]
["bitfinex","ETHUSD",1742685026377,4.3170051,1982.1,1981.8,6.201958]
["bitfinex","ETHUSD",1742685026906,5.84187,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742685027109,10.1588751,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742685027292,10.65750463,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742685027903,13.65750463,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742685029997,5.04664,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742685030190,9.3636851,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742685030391,9.86154571,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742685031700,10.01424158,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742685033698,13.01424158,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742685036297,15.61602974,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742685036898,11.29902464,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742685037606,5.04796,1981.0,1980.7,31.87966]
["bitfinex","ETHUSD",1742685037991,0.64894143,1980.9,1980.7,31.87966]
["bitfinex","ETHUSD",1742685042723,0.64894143,1980.9,1980.7,36.92824]
["bitfinex","ETHUSD",1742685042925,0.64894143,1980.9,1980.8,3.692824]
["bitfinex","ETHUSD",1742685043132,9.3647651,1981.1,1980.8,8.741244]
["bitfinex","ETHUSD",1742685043330,0.64894143,1980.9,1980.8,8.741144]
["bitfinex","ETHUSD",1742685043626,3.0,1981.2,1980.9,5.04805]
["bitfinex","ETHUSD",1742685044430,3.0,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742685045300,3.0,1981.2,1981.0,5.19492]
["bitfinex","ETHUSD",1742685045632,3.0,1981.2,1981.0,10.762192]
["bitfinex","ETHUSD",1742685045812,3.0,1981.2,1981.1,26.686]
["bitfinex","ETHUSD",1742685046144,4.3170051,1981.3,1981.1,31.7337]
["bitfinex","ETHUSD",1742685046436,3.0,1981.4,1981.1,31.73359]
["bitfinex","ETHUSD",1742685046606,7.3170051,1981.5,1981.3,5.04713]
["bitfinex","ETHUSD",1742685047514,3.0,1981.5,1981.3,5.04713]
["bitfinex","ETHUSD",1742685048197,10.1491151,1981.6,1981.3,5.04713]
["bitfinex","ETHUSD",1742685048403,4.3170051,1981.5,1981.3,5.551843]
["bitfinex","ETHUSD",1742685049001,10.1491151,1981.6,1981.3,5.551843]
["bitfinex","ETHUSD",1742685049433,10.2321151,1981.6,1981.3,5.551843]
["bitfinex","ETHUSD",1742685049639,4.3170051,1981.5,1981.3,0.504713]
["bitfinex","ETHUSD",1742685050039,4.3170051,1981.5,1981.3,5.551873]
["bitfinex","ETHUSD",1742685050806,4.3170051,1981.5,1981.3,5.551773]
["bitfinex","ETHUSD",1742685054054,7.4000051,1981.6,1981.3,5.698773]
["bitfinex","ETHUSD",1742685055331,12.4464751,1981.6,1981.4,26.685]
["bitfinex","ETHUSD",1742685056723,9.3636851,1981.5,1981.4,26.685]
["bitfinex","ETHUSD",1742685056928,10.01341755,1981.5,1981.4,26.685]
["bitfinex","ETHUSD",1742685060158,10.01341755,1981.5,1981.3,26.685]
["bitfinex","ETHUSD",1742685061841,10.01341755,1981.5,1981.2,26.685]
["bitfinex","ETHUSD",1742685061842,10.01344755,1981.5,1981.2,26.685]
["bitfinex","ETHUSD",1742685062160,10.01344755,1981.5,1981.2,31.73226]
["bitfinex","ETHUSD",1742685062856,15.06033755,1981.5,1981.2,26.685]
["bitfinex","ETHUSD",1742685063030,10.01344755,1981.5,1981.1,4.99756]
["bitfinex","ETHUSD",1742685063231,10.01344755,1981.5,1981.1,10.04512]
["bitfinex","ETHUSD",1742685063434,10.01344755,1981.5,1981.1,11.049632]
["bitfinex","ETHUSD",1742685063764,10.01344755,1981.5,1981.2,5.0474]
["bitfinex","ETHUSD",1742685063928,4.96673755,1981.5,1981.2,0.147]
["bitfinex","ETHUSD",1742685064135,4.96673755,1981.5,1981.3,5.04707]
["bitfinex","ETHUSD",1742685069855,4.96673755,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685070750,0.64973245,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685071272,3.23667325,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685079884,8.28335325,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685080185,13.42533057,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685081180,15.15258326,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685081968,15.15258326,1981.5,1980.8,26.683]
["bitfinex","ETHUSD",1742685081969,5.04796,1981.0,1980.8,26.683]
["bitfinex","ETHUSD",1742685082293,0.6471082,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685083257,5.6953182,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685090770,10.00951169,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685091109,0.6471082,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685091327,5.6953182,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685092212,0.6471082,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685093081,5.6953182,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685094206,0.6471082,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685094984,5.6953182,1980.9,1980.8,26.683]
["bitfinex","ETHUSD",1742685095924,5.6953182,1980.9,1980.6,26.691]
["bitfinex","ETHUSD",1742685100610,5.6953182,1980.9,1980.7,26.691]
["bitfinex","ETHUSD",1742685101129,2.58881389,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685101613,3.23226687,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685102896,8.28072687,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685103418,3.23226687,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685104622,0.64345298,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685104937,6.41191389,1980.9,1980.7,26.691]
["bitfinex","ETHUSD",1742685105117,0.64345298,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685105428,6.41191389,1980.9,1980.7,26.691]
["bitfinex","ETHUSD",1742685105627,0.64345298,1980.8,1980.7,26.691]
["bitfinex","ETHUSD",1742685105808,3.8231,1980.9,1980.7,34.913557]
["bitfinex","ETHUSD",1742685106007,6.38804732,1981.5,1980.7,34.913557]
["bitfinex","ETHUSD",1742685106008,5.8376,1981.4,1981.0,5.04778]
["bitfinex","ETHUSD",1742685106318,2.58881389,1981.3,1981.0,5.04778]
["bitfinex","ETHUSD",1742685106490,5.58881389,1981.2,1981.0,5.04778]
["bitfinex","ETHUSD",1742685108904,3.37931389,1981.4,1980.9,2.73581389]
["bitfinex","ETHUSD",1742685109105,5.12954,1981.6,1981.2,5.19428]
["bitfinex","ETHUSD",1742685109106,3.0,1981.3,1981.2,5.19428]
["bitfinex","ETHUSD",1742685110026,9.35824618,1981.5,1981.2,5.19428]
["bitfinex","ETHUSD",1742685110209,3.0,1981.4,1981.2,5.19428]
["bitfinex","ETHUSD",1742685110408,9.35824618,1981.5,1981.2,0.147]
["bitfinex","ETHUSD",1742685111500,4.31153618,1981.5,1981.2,5.19442]
["bitfinex","ETHUSD",1742685111701,4.31153618,1981.5,1981.2,6.21862]
["bitfinex","ETHUSD",1742685111999,9.35824618,1981.5,1981.2,5.19442]
["bitfinex","ETHUSD",1742685112401,4.31153618,1981.4,1981.1,5.04762]
["bitfinex","ETHUSD",1742685115130,5.04671,1981.5,1981.1,10.09513]
["bitfinex","ETHUSD",1742685115336,5.18503618,1981.6,1981.1,5.0477]
["bitfinex","ETHUSD",1742685115511,10.23156618,1981.6,1981.2,5.0473]
["bitfinex","ETHUSD",1742685117034,0.54405985,1981.5,1981.2,5.0473]
["bitfinex","ETHUSD",1742685117343,5.59093985,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742685118231,9.90247603,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742685119311,4.85559603,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742685120042,0.54405985,1981.5,1981.2,5.04743]
["bitfinex","ETHUSD",1742685121446,0.54405985,1981.5,1981.3,26.686]
["bitfinex","ETHUSD",1742685124046,0.54405985,1981.5,1981.3,36.78007]
["bitfinex","ETHUSD",1742685124212,0.54405985,1981.5,1981.3,31.733]
["bitfinex","ETHUSD",1742685127113,0.54405985,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742685128211,0.54405985,1981.5,1981.3,31.73313]
["bitfinex","ETHUSD",1742685128415,0.54405985,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742685130316,3.13077643,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742685130945,3.13077643,1981.5,1981.4,31.73093]
["bitfinex","ETHUSD",1742685132645,3.13077643,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685132953,3.91427643,1981.5,1981.4,26.684]
["bitfinex","ETHUSD",1742685140558,3.91427643,1981.5,1981.3,31.73017]
["bitfinex","ETHUSD",1742685140755,2.58671658,1981.4,1981.3,31.73017]
["bitfinex","ETHUSD",1742685141145,3.13014464,1981.4,1981.3,31.73017]
["bitfinex","ETHUSD",1742685157448,3.13014464,1981.4,1981.3,35.407914]
["bitfinex","ETHUSD",1742685158678,3.13014464,1981.4,1981.3,31.73017]
["bitfinex","ETHUSD",1742685159004,5.71686122,1981.4,1981.3,26.683]
["bitfinex","ETHUSD",1742685159293,11.58159122,1981.4,1981.3,26.683]
["bitfinex","ETHUSD",1742685164683,8.99487464,1981.4,1981.3,26.683]
["bitfinex","ETHUSD",1742685164887,3.94794464,1981.4,1981.3,26.683]
["bitfinex","ETHUSD",1742685165191,8.99487464,1981.4,1981.3,26.683]
["bitfinex","ETHUSD",1742685166376,8.17707464,1981.4,1981.3,26.683]
["bitfinex","ETHUSD",1742685166760,3.0,1981.3,1981.1,0.147]
["bitfinex","ETHUSD",1742685166966,2.58671658,1981.2,1981.0,26.687]
["bitfinex","ETHUSD",1742685167150,2.58671658,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685167775,3.12754555,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685170687,3.12754555,1981.1,1981.0,34.908467]
["bitfinex","ETHUSD",1742685170863,3.12754555,1981.1,1981.0,35.055467]
["bitfinex","ETHUSD",1742685171063,0.54082897,1981.1,1981.0,35.055467]
["bitfinex","ETHUSD",1742685171295,2.58671658,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742685171471,3.12754555,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742685171672,0.54082897,1981.2,1981.1,8.15665712]
["bitfinex","ETHUSD",1742685171901,2.58671658,1981.2,1981.1,8.15665712]
["bitfinex","ETHUSD",1742685172202,3.12754555,1981.2,1981.1,8.15665712]
["bitfinex","ETHUSD",1742685173469,3.12754555,1981.2,1981.1,3.10895712]
["bitfinex","ETHUSD",1742685176170,3.12754555,1981.2,1981.0,26.834]
["bitfinex","ETHUSD",1742685176898,3.12754555,1981.2,1981.0,26.687]
["bitfinex","ETHUSD",1742685176899,2.58671658,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685177107,3.12622713,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685178902,0.53951055,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685179111,7.63417658,1981.2,1981.0,26.687]
["bitfinex","ETHUSD",1742685179301,0.54020029,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685179595,2.58671658,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685179785,3.12691687,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685186811,8.17461687,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685189292,8.25761687,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685197034,9.02341687,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685197338,10.68917622,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685197632,13.68917622,1981.1,1981.0,26.687]
["bitfinex","ETHUSD",1742685198135,13.68917622,1981.1,1980.4,26.688]
["bitfinex","ETHUSD",1742685198136,5.04922,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685198439,8.17429414,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685204225,11.17429414,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685204408,13.80851621,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685207465,11.92749414,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685211237,13.65923614,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685212544,13.65923614,1980.5,1979.8,26.698]
["bitfinex","ETHUSD",1742685212545,5.05053,1980.0,1979.8,26.698]
["bitfinex","ETHUSD",1742685212842,4.85029768,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742685215734,0.5318391,1979.9,1979.8,26.845]
["bitfinex","ETHUSD",1742685215935,9.36870858,1980.1,1979.8,30.034607]
["bitfinex","ETHUSD",1742685216159,0.5318391,1979.9,1979.8,30.034607]
["bitfinex","ETHUSD",1742685216335,9.36870858,1980.1,1979.8,30.034607]
["bitfinex","ETHUSD",1742685216532,0.5318391,1980.0,1979.8,30.034607]
["bitfinex","ETHUSD",1742685217537,9.90092768,1980.0,1979.8,30.034607]
["bitfinex","ETHUSD",1742685217739,9.90092768,1980.0,1979.8,26.845]
["bitfinex","ETHUSD",1742685218266,4.85029768,1980.0,1979.8,26.845]
["bitfinex","ETHUSD",1742685221482,0.5318391,1980.0,1979.8,31.89597]
["bitfinex","ETHUSD",1742685221980,0.5318391,1980.0,1979.8,26.845]
["bitfinex","ETHUSD",1742685225580,0.5318391,1980.0,1979.8,26.698]
["bitfinex","ETHUSD",1742685226778,5.5823991,1980.0,1979.8,26.698]
["bitfinex","ETHUSD",1742685226980,0.5318391,1980.0,1979.8,29.872922]
["bitfinex","ETHUSD",1742685227189,0.8174,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742685227561,1.34888768,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742685227862,0.53148768,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742685231096,3.12260205,1979.9,1979.8,26.698]
["bitfinex","ETHUSD",1742685232987,0.53148768,1979.9,1979.8,31.74901]
["bitfinex","ETHUSD",1742685233169,0.53148768,1979.9,1979.8,35.070911]
["bitfinex","ETHUSD",1742685233688,2.59111437,1980.1,1979.8,35.070911]
["bitfinex","ETHUSD",1742685233884,3.12260205,1980.0,1979.8,35.070911]
["bitfinex","ETHUSD",1742685234090,0.53148768,1980.0,1979.8,40.121771]
["bitfinex","ETHUSD",1742685234894,0.53148768,1980.0,1979.9,8.15833312]
["bitfinex","ETHUSD",1742685235595,8.05078,1979.9,1979.5,0.98868584]
["bitfinex","ETHUSD",1742685235793,5.59111437,1979.9,1979.5,6.04043584]
["bitfinex","ETHUSD",1742685235964,0.53113621,1979.8,1979.7,0.147]
["bitfinex","ETHUSD",1742685236471,0.53113621,1979.8,1979.7,5.19827]
["bitfinex","ETHUSD",1742685237095,0.53113621,1979.8,1979.7,0.147]
["bitfinex","ETHUSD",1742685237573,0.53113621,1979.8,1979.7,5.19827]
["bitfinex","ETHUSD",1742685237756,0.53113621,1979.8,1979.7,6.22323]
["bitfinex","ETHUSD",1742685238362,2.59111437,1980.0,1979.8,5.05094]
["bitfinex","ETHUSD",1742685239171,2.59111437,1980.0,1979.7,6.22315]
["bitfinex","ETHUSD",1742685239879,2.59111437,1980.0,1979.8,26.705]
["bitfinex","ETHUSD",1742685240404,2.59111437,1980.0,1979.8,31.756]
["bitfinex","ETHUSD",1742685240558,2.59111437,1980.0,1979.8,35.553915]
["bitfinex","ETHUSD",1742685241191,2.59111437,1980.0,1979.8,35.553815]
["bitfinex","ETHUSD",1742685241435,2.59111437,1980.2,1980.0,5.05041]
["bitfinex","ETHUSD",1742685241696,0.7732,1980.4,1980.0,5.05049]
["bitfinex","ETHUSD",1742685241862,0.58441214,1981.0,1980.2,0.147]
["bitfinex","ETHUSD",1742685241863,5.82218,1980.6,1980.2,0.147]
["bitfinex","ETHUSD",1742685242058,2.59111437,1980.4,1980.3,5.0496]
["bitfinex","ETHUSD",1742685242362,2.59111437,1980.4,1980.2,5.19696]
["bitfinex","ETHUSD",1742685242558,2.59111437,1980.3,1980.2,5.19696]
["bitfinex","ETHUSD",1742685242795,2.59111437,1980.3,1980.2,0.147]
["bitfinex","ETHUSD",1742685243115,9.365443,1980.5,1980.2,6.221724]
["bitfinex","ETHUSD",1742685243670,4.316113,1980.5,1980.2,6.221724]
["bitfinex","ETHUSD",1742685243893,0.083,1980.3,1980.2,6.221724]
["bitfinex","ETHUSD",1742685248394,0.083,1980.3,1980.2,6.771724]
["bitfinex","ETHUSD",1742685248992,0.53018081,1980.3,1980.2,6.771724]
["bitfinex","ETHUSD",1742685249406,0.083,1980.3,1980.2,6.771724]
["bitfinex","ETHUSD",1742685249719,0.53018081,1980.3,1980.2,6.771724]
["bitfinex","ETHUSD",1742685250089,0.083,1980.3,1980.2,6.771724]
["bitfinex","ETHUSD",1742685250788,0.53018081,1980.3,1980.2,6.771724]
["bitfinex","ETHUSD",1742685253519,0.53018081,1980.3,1980.2,7.24259862]
["bitfinex","ETHUSD",1742685256126,0.53018081,1980.3,1980.2,33.94059862]
["bitfinex","ETHUSD",1742685263437,0.53018081,1980.3,1980.2,33.79359862]
["bitfinex","ETHUSD",1742685266229,0.53018081,1980.3,1980.2,33.94059862]
["bitfinex","ETHUSD",1742685266434,0.083,1980.3,1980.2,33.94059862]
["bitfinex","ETHUSD",1742685268838,2.58955878,1980.5,1980.3,5.0495]
["bitfinex","ETHUSD",1742685269148,2.58955878,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742685270320,3.39205878,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742685270518,3.39205878,1980.5,1980.4,31.74548]
["bitfinex","ETHUSD",1742685270715,3.39205878,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685271126,3.35205878,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685271528,8.40127878,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685271723,10.00525954,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685271918,4.95603954,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685272125,3.35205878,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685273234,5.11935646,1980.5,1980.4,26.696]
["bitfinex","ETHUSD",1742685280152,5.11935646,1980.5,1980.3,26.696]
["bitfinex","ETHUSD",1742685280520,5.11935646,1980.5,1980.3,31.74573]
["bitfinex","ETHUSD",1742685280921,4.31685646,1980.5,1980.3,31.74573]
["bitfinex","ETHUSD",1742685281140,4.31685646,1980.5,1980.3,34.23028912]
["bitfinex","ETHUSD",1742685281343,4.31685646,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742685281546,5.12545646,1980.7,1980.4,5.04948]
["bitfinex","ETHUSD",1742685281754,5.13685646,1980.9,1980.6,5.04887]
["bitfinex","ETHUSD",1742685281921,5.13685646,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742685282121,5.13685646,1980.9,1980.7,5.04866]
["bitfinex","ETHUSD",1742685282323,5.13685646,1980.9,1980.6,5.04896]
["bitfinex","ETHUSD",1742685282757,4.31685646,1980.8,1980.6,5.04896]
["bitfinex","ETHUSD",1742685283256,4.31685646,1980.8,1980.5,5.04911]
["bitfinex","ETHUSD",1742685283458,4.31685646,1980.8,1980.5,6.058946]
["bitfinex","ETHUSD",1742685283760,4.31685646,1980.8,1980.5,11.108046]
["bitfinex","ETHUSD",1742685284635,4.31685646,1980.8,1980.5,6.058936]
["bitfinex","ETHUSD",1742685284837,4.31685646,1980.6,1980.5,5.0491]
["bitfinex","ETHUSD",1742685285235,5.86826,1980.9,1980.5,5.0491]
["bitfinex","ETHUSD",1742685285441,4.31685646,1980.7,1980.5,5.0491]
["bitfinex","ETHUSD",1742685287740,4.31685646,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742685288441,5.13685646,1980.9,1980.7,5.04871]
["bitfinex","ETHUSD",1742685288636,4.31685646,1980.9,1980.8,5.04846]
["bitfinex","ETHUSD",1742685288850,8.04778,1981.1,1980.8,5.04846]
["bitfinex","ETHUSD",1742685288851,5.13685646,1981.1,1980.8,10.09677]
["bitfinex","ETHUSD",1742685289733,5.13685646,1981.1,1980.9,26.694]
["bitfinex","ETHUSD",1742685290555,0.37884344,1981.0,1980.9,26.694]
["bitfinex","ETHUSD",1742685291162,0.37884344,1981.0,1980.9,31.74221]
["bitfinex","ETHUSD",1742685291365,0.37884344,1981.0,1980.9,31.69221]
["bitfinex","ETHUSD",1742685291561,0.37884344,1981.0,1980.9,34.480357]
["bitfinex","ETHUSD",1742685291859,4.31685646,1981.2,1981.0,5.04787]
["bitfinex","ETHUSD",1742685292037,5.13685646,1981.3,1981.1,5.0477]
["bitfinex","ETHUSD",1742685292446,5.13685646,1981.3,1981.1,4.9647]
["bitfinex","ETHUSD",1742685293272,4.31685646,1981.2,1981.1,4.9647]
["bitfinex","ETHUSD",1742685294967,5.13685646,1981.3,1981.1,4.9647]
["bitfinex","ETHUSD",1742685295159,4.31685646,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742685295765,3.8294,1981.5,1981.2,5.04744]
["bitfinex","ETHUSD",1742685295766,4.31685646,1981.4,1981.2,5.04744]
["bitfinex","ETHUSD",1742685296878,4.31685646,1981.4,1981.2,10.09473]
["bitfinex","ETHUSD",1742685297041,4.31685646,1981.5,1981.3,5.04712]
["bitfinex","ETHUSD",1742685298069,4.31685646,1981.4,1981.2,5.04742]
["bitfinex","ETHUSD",1742685298443,4.31685646,1981.4,1981.2,10.09468]
["bitfinex","ETHUSD",1742685298642,4.31685646,1981.5,1981.3,5.04719]
["bitfinex","ETHUSD",1742685299037,4.31685646,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742685299767,4.31685646,1981.4,1981.1,5.04768]
["bitfinex","ETHUSD",1742685299972,4.31685646,1981.4,1981.2,5.04722]
["bitfinex","ETHUSD",1742685300174,4.31685646,1981.4,1981.2,10.09447]
["bitfinex","ETHUSD",1742685300538,4.31685646,1981.4,1981.3,5.04719]
["bitfinex","ETHUSD",1742685303583,4.31685646,1981.5,1981.3,10.09417]
["bitfinex","ETHUSD",1742685303884,4.31685646,1981.5,1981.3,5.04698]
["bitfinex","ETHUSD",1742685305391,4.31685646,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742685305882,6.0497367,1981.6,1981.4,31.73374]
["bitfinex","ETHUSD",1742685306046,3.8248,1981.7,1981.5,5.04649]
["bitfinex","ETHUSD",1742685306248,8.14165646,1981.7,1981.5,5.04649]
["bitfinex","ETHUSD",1742685307364,4.31685646,1981.6,1981.4,31.73388]
["bitfinex","ETHUSD",1742685307693,4.31685646,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685307890,5.14165646,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685308194,4.31685646,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685309697,4.31685646,1981.5,1981.4,31.73393]
["bitfinex","ETHUSD",1742685311507,4.31685646,1981.5,1981.4,35.412023]
["bitfinex","ETHUSD",1742685311660,4.31685646,1981.6,1981.4,35.412023]
["bitfinex","ETHUSD",1742685312072,0.35125712,1981.5,1981.4,35.412023]
["bitfinex","ETHUSD",1742685313157,4.66811358,1981.5,1981.4,35.412023]
["bitfinex","ETHUSD",1742685313962,0.35125712,1981.5,1981.4,35.412023]
["bitfinex","ETHUSD",1742685317512,0.35125712,1981.5,1981.4,31.73393]
["bitfinex","ETHUSD",1742685317671,5.48001358,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685318205,8.48001358,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685318412,13.52669358,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685321616,0.35125712,1981.5,1981.4,26.687]
["bitfinex","ETHUSD",1742685321777,0.8119,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742685322106,1.1329591,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742685322690,1.1329591,1981.7,1981.5,5.04658]
["bitfinex","ETHUSD",1742685323708,0.3210591,1981.7,1981.5,5.04658]
["bitfinex","ETHUSD",1742685325091,0.3210591,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742685325416,3.0,1981.9,1981.7,5.04604]
["bitfinex","ETHUSD",1742685326986,0.3210591,1981.8,1981.7,5.04604]
["bitfinex","ETHUSD",1742685327382,5.12875646,1982.0,1981.7,5.04604]
["bitfinex","ETHUSD",1742685327590,0.3210591,1981.8,1981.7,5.04604]
["bitfinex","ETHUSD",1742685327787,4.31685646,1981.9,1981.7,5.04604]
["bitfinex","ETHUSD",1742685328013,0.3210591,1981.8,1981.7,5.04604]
["bitfinex","ETHUSD",1742685328819,4.31685646,1981.9,1981.7,5.04604]
["bitfinex","ETHUSD",1742685328985,0.3210591,1981.8,1981.7,5.04604]
["bitfinex","ETHUSD",1742685329186,0.3210591,1981.8,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685329391,4.31685646,1981.9,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685329721,0.3210591,1981.8,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685330226,4.31685646,1981.9,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685331030,0.3210591,1981.8,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685331327,4.31685646,1981.9,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685331505,0.3210591,1981.8,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685331706,4.31685646,1981.9,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685331928,0.42978755,1981.8,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685332330,7.31685646,1982.0,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685332530,0.42978755,1981.8,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685332701,7.31685646,1982.0,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685332903,0.42978755,1981.9,1981.7,6.12134912]
["bitfinex","ETHUSD",1742685334333,0.42978755,1981.9,1981.8,0.61213491]
["bitfinex","ETHUSD",1742685334514,0.42978755,1981.9,1981.8,32.33904491]
["bitfinex","ETHUSD",1742685334699,7.31685646,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742685334903,0.4342792,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742685335225,7.31685646,1982.2,1981.9,5.04566]
["bitfinex","ETHUSD",1742685335425,0.4342792,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742685335629,7.31685646,1982.2,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685335832,0.4342792,1982.1,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685336042,7.31685646,1982.2,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685336343,0.4342792,1982.1,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685336709,7.31685646,1982.2,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685336908,0.4342792,1982.1,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685337206,3.0,1982.2,1982.0,5.69200931]
["bitfinex","ETHUSD",1742685337411,3.0,1982.2,1982.0,10.73725931]
["bitfinex","ETHUSD",1742685337736,3.0,1982.2,1982.0,10.73727931]
["bitfinex","ETHUSD",1742685338441,3.0,1982.2,1982.0,10.73720931]
["bitfinex","ETHUSD",1742685338838,3.0,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742685339055,0.8115,1982.3,1982.2,5.04489]
["bitfinex","ETHUSD",1742685339247,4.31685646,1982.4,1982.2,5.04489]
["bitfinex","ETHUSD",1742685339911,4.31685646,1982.4,1982.1,6.11886093]
["bitfinex","ETHUSD",1742685340352,4.31685646,1982.3,1982.1,6.11886093]
["bitfinex","ETHUSD",1742685341611,5.07435646,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742685341811,5.47482957,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742685342643,5.47482957,1982.2,1981.9,6.46729309]
["bitfinex","ETHUSD",1742685342946,4.31685646,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742685343609,0.40047311,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742685343948,0.40047311,1982.0,1981.9,8.218326]
["bitfinex","ETHUSD",1742685344239,10.11926646,1982.2,1981.9,8.218326]
["bitfinex","ETHUSD",1742685344446,4.71732957,1982.1,1981.8,31.72681]
["bitfinex","ETHUSD",1742685345342,4.71732957,1982.1,1981.8,36.77257]
["bitfinex","ETHUSD",1742685346145,4.71732957,1982.1,1981.9,5.04561]
["bitfinex","ETHUSD",1742685346565,0.40047311,1982.1,1981.9,5.04561]
["bitfinex","ETHUSD",1742685346846,10.11926646,1982.2,1981.9,5.04561]
["bitfinex","ETHUSD",1742685347053,4.71732957,1982.1,1981.8,31.72676]
["bitfinex","ETHUSD",1742685347241,4.71732957,1982.1,1981.8,34.899436]
["bitfinex","ETHUSD",1742685347616,9.76247957,1982.1,1981.8,34.899436]
["bitfinex","ETHUSD",1742685347846,0.40047311,1982.1,1981.8,34.899576]
["bitfinex","ETHUSD",1742685348153,5.07435646,1982.2,1981.9,5.04554]
["bitfinex","ETHUSD",1742685348746,0.40047311,1982.1,1981.9,5.04554]
["bitfinex","ETHUSD",1742685348920,0.40047311,1982.1,1981.9,8.15533812]
["bitfinex","ETHUSD",1742685349122,5.07435646,1982.2,1981.9,8.15533812]
["bitfinex","ETHUSD",1742685349454,0.40047311,1982.1,1981.9,8.15533812]
["bitfinex","ETHUSD",1742685349620,5.07435646,1982.2,1981.9,8.15533812]
["bitfinex","ETHUSD",1742685349954,0.40047311,1982.1,1981.9,8.15533812]
["bitfinex","ETHUSD",1742685350255,5.07435646,1982.2,1981.9,8.15533812]
["bitfinex","ETHUSD",1742685350449,0.40047311,1982.1,1982.0,0.81553381]
["bitfinex","ETHUSD",1742685350652,5.07435646,1982.4,1982.0,5.86093381]
["bitfinex","ETHUSD",1742685350849,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685351049,0.40047311,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685351352,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685351554,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685352255,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685352420,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685352622,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685352820,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685353024,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685353247,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685353451,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685353651,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685353852,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685354077,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685354262,5.07435646,1982.4,1982.2,5.04488]
["bitfinex","ETHUSD",1742685354423,0.40111731,1982.3,1982.2,5.04488]
["bitfinex","ETHUSD",1742685354620,5.04401,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742685354621,3.0,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742685354954,3.0,1982.7,1982.4,5.04413]
["bitfinex","ETHUSD",1742685354955,0.36885755,1982.5,1982.4,5.04413]
["bitfinex","ETHUSD",1742685355153,0.36885755,1982.5,1982.4,31.71913]
["bitfinex","ETHUSD",1742685355327,7.31685646,1982.8,1982.5,5.0441]
["bitfinex","ETHUSD",1742685355526,0.37039015,1982.7,1982.5,5.0441]
["bitfinex","ETHUSD",1742685355727,0.37039015,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742685355927,0.7575,1982.9,1982.6,10.08776]
["bitfinex","ETHUSD",1742685356129,0.37039015,1982.8,1982.6,10.08776]
["bitfinex","ETHUSD",1742685356355,0.7575,1982.9,1982.6,10.08776]
["bitfinex","ETHUSD",1742685356865,0.37039015,1982.8,1982.6,10.08776]
["bitfinex","ETHUSD",1742685357060,0.7575,1982.9,1982.6,10.08776]
["bitfinex","ETHUSD",1742685357358,0.37039015,1982.8,1982.7,5.0436]
["bitfinex","ETHUSD",1742685357730,0.7575,1982.9,1982.7,5.0436]
["bitfinex","ETHUSD",1742685357930,0.37039015,1982.8,1982.7,5.0436]
["bitfinex","ETHUSD",1742685358172,0.7575,1982.9,1982.7,5.0436]
["bitfinex","ETHUSD",1742685358338,0.37039015,1982.8,1982.7,5.0436]
["bitfinex","ETHUSD",1742685358741,0.7575,1982.9,1982.7,5.0436]
["bitfinex","ETHUSD",1742685358941,0.37039015,1982.8,1982.6,5.04388]
["bitfinex","ETHUSD",1742685359240,8.07435646,1982.9,1982.6,10.08757]
["bitfinex","ETHUSD",1742685359443,0.37039015,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742685359763,3.0,1983.0,1982.7,10.08724]
["bitfinex","ETHUSD",1742685360247,0.37160243,1982.9,1982.8,5.04321]
["bitfinex","ETHUSD",1742685361335,7.31685646,1983.2,1982.9,5.04302]
["bitfinex","ETHUSD",1742685361535,0.37160243,1983.1,1982.9,5.04302]
["bitfinex","ETHUSD",1742685361737,7.31685646,1983.2,1982.9,5.04302]
["bitfinex","ETHUSD",1742685361940,0.37160243,1983.0,1982.9,5.04302]
["bitfinex","ETHUSD",1742685362164,4.31685646,1983.1,1982.9,5.04302]
["bitfinex","ETHUSD",1742685362371,4.68845889,1983.0,1982.9,5.04302]
["bitfinex","ETHUSD",1742685362763,4.68845889,1983.0,1982.9,5.562022]
["bitfinex","ETHUSD",1742685363836,4.68845889,1983.0,1982.9,0.519002]
["bitfinex","ETHUSD",1742685364462,4.68845889,1983.0,1982.9,5.562112]
["bitfinex","ETHUSD",1742685365171,0.37160243,1983.0,1982.9,5.562112]
["bitfinex","ETHUSD",1742685365366,4.31685646,1983.1,1982.9,5.562112]
["bitfinex","ETHUSD",1742685365672,0.37160243,1983.0,1982.9,10.752042]
["bitfinex","ETHUSD",1742685365860,4.31685646,1983.1,1982.9,10.752042]
["bitfinex","ETHUSD",1742685366170,0.37160243,1983.0,1982.9,5.18993]
["bitfinex","ETHUSD",1742685366538,4.31685646,1983.2,1982.9,5.18993]
["bitfinex","ETHUSD",1742685366768,0.37160243,1983.1,1982.9,5.18993]
["bitfinex","ETHUSD",1742685367075,4.31685646,1983.2,1982.9,5.18993]
["bitfinex","ETHUSD",1742685367247,0.37160243,1983.1,1982.9,10.23287]
["bitfinex","ETHUSD",1742685367450,4.31685646,1983.1,1982.9,11.256157]
["bitfinex","ETHUSD",1742685367649,0.37160243,1983.0,1982.9,11.256157]
["bitfinex","ETHUSD",1742685367855,4.68845889,1983.0,1982.9,1.023287]
["bitfinex","ETHUSD",1742685368074,4.68845889,1983.0,1982.8,5.04335]
["bitfinex","ETHUSD",1742685369570,4.68845889,1983.0,1982.8,10.08659]
["bitfinex","ETHUSD",1742685370376,4.68845889,1983.0,1982.9,26.666]
["bitfinex","ETHUSD",1742685372151,5.48475889,1983.0,1982.9,26.666]
["bitfinex","ETHUSD",1742685372349,4.68845889,1983.0,1982.9,31.70911]
["bitfinex","ETHUSD",1742685372972,4.68845889,1983.0,1982.9,35.384346]
["bitfinex","ETHUSD",1742685374974,4.68845889,1983.0,1982.9,30.341236]
["bitfinex","ETHUSD",1742685375141,4.68845889,1983.0,1982.9,35.384346]
["bitfinex","ETHUSD",1742685377574,0.37160243,1983.0,1982.9,35.384346]
["bitfinex","ETHUSD",1742685377963,7.31685646,1983.3,1982.9,35.384346]
["bitfinex","ETHUSD",1742685377964,7.31685646,1983.3,1983.0,5.04261]
["bitfinex","ETHUSD",1742685378164,7.31685646,1983.3,1983.0,5.63211312]
["bitfinex","ETHUSD",1742685378165,3.0,1983.3,1983.0,5.63211312]
["bitfinex","ETHUSD",1742685378377,4.31685646,1983.2,1983.0,10.67475312]
["bitfinex","ETHUSD",1742685379346,3.0,1983.3,1983.0,10.67475312]
["bitfinex","ETHUSD",1742685379347,4.31685646,1983.1,1983.0,5.63211312]
["bitfinex","ETHUSD",1742685381059,5.09945646,1983.1,1982.9,30.341236]
["bitfinex","ETHUSD",1742685381247,4.31685646,1983.0,1982.9,26.666]
["bitfinex","ETHUSD",1742685384377,3.0,1983.3,1982.9,26.813]
["bitfinex","ETHUSD",1742685384560,4.31685646,1983.2,1983.0,5.0427]
["bitfinex","ETHUSD",1742685384748,4.31685646,1983.2,1982.9,31.85593]
["bitfinex","ETHUSD",1742685386377,4.31685646,1983.0,1982.9,26.813]
["bitfinex","ETHUSD",1742685386548,4.31685646,1983.0,1982.9,26.666]
["bitfinex","ETHUSD",1742685386971,4.69233394,1983.0,1982.9,26.666]
["bitfinex","ETHUSD",1742685388872,4.69233394,1983.0,1982.9,30.341245]
["bitfinex","ETHUSD",1742685389247,4.69233394,1983.0,1982.9,35.384355]
["bitfinex","ETHUSD",1742685389481,4.69233394,1983.0,1982.9,35.531355]
["bitfinex","ETHUSD",1742685389681,0.37547748,1983.0,1982.9,35.531355]
["bitfinex","ETHUSD",1742685389882,4.31685646,1983.2,1983.0,5.04276]
["bitfinex","ETHUSD",1742685390082,4.31685646,1983.2,1983.1,0.504276]
["bitfinex","ETHUSD",1742685391151,4.31685646,1983.2,1982.9,35.531185]
["bitfinex","ETHUSD",1742685392489,4.31685646,1983.2,1983.0,5.04283]
["bitfinex","ETHUSD",1742685394181,5.12585646,1983.2,1982.9,30.341245]
["bitfinex","ETHUSD",1742685394385,4.31685646,1983.0,1982.8,5.04326]
["bitfinex","ETHUSD",1742685394584,4.31685646,1983.0,1982.9,26.66]
["bitfinex","ETHUSD",1742685395249,4.31685646,1983.0,1982.9,31.70311]
["bitfinex","ETHUSD",1742685397996,4.31685646,1983.0,1982.9,26.66]
["bitfinex","ETHUSD",1742685400377,10.16871646,1983.0,1982.9,26.66]
["bitfinex","ETHUSD",1742685400572,11.18558811,1983.0,1982.9,26.66]
["bitfinex","ETHUSD",1742685401994,11.56048486,1983.0,1982.9,26.66]
["bitfinex","ETHUSD",1742685411808,5.04345,1982.8,1982.5,26.665]
["bitfinex","ETHUSD",1742685412014,4.31685646,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685412510,4.6903393,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685412710,4.6903393,1982.6,1982.5,29.835929]
["bitfinex","ETHUSD",1742685415016,4.6903393,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685421121,2.95778723,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685422826,8.00166723,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685424142,2.95778723,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685426620,8.00166723,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685432929,10.58597162,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685433225,15.68820334,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742685436505,5.04497,1982.2,1982.1,26.669]
["bitfinex","ETHUSD",1742685436706,8.0013028,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685437107,4.30924002,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685437517,4.68126843,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685438328,4.68126843,1982.1,1982.0,29.3506]
["bitfinex","ETHUSD",1742685439520,9.72641843,1982.1,1982.0,29.3506]
["bitfinex","ETHUSD",1742685439722,9.72641843,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685440932,4.68126843,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685441236,4.68126843,1982.1,1982.0,26.816]
["bitfinex","ETHUSD",1742685442837,0.37202841,1982.1,1982.0,31.8614]
["bitfinex","ETHUSD",1742685443032,0.37202841,1982.1,1982.0,35.552089]
["bitfinex","ETHUSD",1742685443232,4.30924002,1982.3,1982.1,5.045]
["bitfinex","ETHUSD",1742685444742,4.30924002,1982.3,1982.0,35.552089]
["bitfinex","ETHUSD",1742685446244,4.30924002,1982.3,1982.0,40.597339]
["bitfinex","ETHUSD",1742685446442,0.7635,1982.9,1982.3,0.147]
["bitfinex","ETHUSD",1742685446653,4.30924002,1982.6,1982.3,5.19158]
["bitfinex","ETHUSD",1742685447146,0.33918481,1982.5,1982.3,5.19158]
["bitfinex","ETHUSD",1742685447521,4.30924002,1982.4,1982.3,0.147]
["bitfinex","ETHUSD",1742685447714,4.30924002,1982.4,1982.1,7.63669512]
["bitfinex","ETHUSD",1742685447715,4.30924002,1982.4,1982.1,7.78369512]
["bitfinex","ETHUSD",1742685447915,0.33918481,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685448115,4.30924002,1982.4,1982.2,10.86772951]
["bitfinex","ETHUSD",1742685448418,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685448826,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685449149,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685449326,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685449525,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685449736,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685449926,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685450128,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685450334,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685450528,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685450728,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685450928,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685451137,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685451313,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685451526,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685451726,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685451927,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685452127,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685452327,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685452516,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685452719,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685452947,4.30924002,1982.4,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685453124,0.33963109,1982.3,1982.2,5.82304951]
["bitfinex","ETHUSD",1742685453312,4.30924002,1982.4,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685453512,0.33963109,1982.3,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685453729,4.30924002,1982.4,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685453924,0.33963109,1982.3,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685454129,4.30924002,1982.4,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685454329,0.33963109,1982.3,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685454529,4.30924002,1982.4,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685454729,0.33963109,1982.3,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685454940,4.30924002,1982.4,1982.2,32.49304951]
["bitfinex","ETHUSD",1742685455140,4.30924002,1982.6,1982.4,5.04419]
["bitfinex","ETHUSD",1742685455717,4.30924002,1982.6,1982.3,0.147]
["bitfinex","ETHUSD",1742685455915,10.11672002,1982.6,1982.2,32.64019951]
["bitfinex","ETHUSD",1742685456122,4.30924002,1982.4,1982.2,32.64022951]
["bitfinex","ETHUSD",1742685457852,4.30924002,1982.4,1982.2,27.59536951]
["bitfinex","ETHUSD",1742685458059,4.30924002,1982.4,1982.2,27.44836951]
["bitfinex","ETHUSD",1742685458353,4.30924002,1982.4,1982.2,26.67]
["bitfinex","ETHUSD",1742685459049,9.35368002,1982.4,1982.2,26.67]
["bitfinex","ETHUSD",1742685462024,0.33975281,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742685462226,9.35368002,1982.4,1982.2,26.67]
["bitfinex","ETHUSD",1742685462523,0.33975281,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742685462756,9.35368002,1982.4,1982.2,26.67]
["bitfinex","ETHUSD",1742685463056,0.33975281,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742685463445,9.35368002,1982.4,1982.2,26.67]
["bitfinex","ETHUSD",1742685463645,0.33975281,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742685464046,4.30924002,1982.6,1982.4,5.04423]
["bitfinex","ETHUSD",1742685464226,4.30924002,1982.6,1982.3,5.19155]
["bitfinex","ETHUSD",1742685464648,4.30924002,1982.6,1982.4,5.04427]
["bitfinex","ETHUSD",1742685465846,4.30924002,1982.6,1982.3,5.19148]
["bitfinex","ETHUSD",1742685466046,4.30924002,1982.6,1982.3,8.30244812]
["bitfinex","ETHUSD",1742685467128,4.30924002,1982.6,1982.3,13.34694812]
["bitfinex","ETHUSD",1742685467671,4.30924002,1982.6,1982.4,5.04432]
["bitfinex","ETHUSD",1742685472565,4.30924002,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685475288,5.06874002,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685475585,10.11262002,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685476389,5.06874002,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685476955,5.40918248,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685477351,10.45306248,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685478388,15.00273373,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685483585,15.02453373,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685483758,19.33377375,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685486685,19.71011688,1982.6,1982.5,26.668]
["bitfinex","ETHUSD",1742685486998,5.04498,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685487206,4.30924002,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685487504,4.64818139,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685488001,9.69333139,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685497307,7.96977408,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685505523,2.92462408,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685505812,2.92462408,1982.1,1982.0,34.3813]
["bitfinex","ETHUSD",1742685506311,2.92462408,1982.1,1982.0,29.3359]
["bitfinex","ETHUSD",1742685518086,2.92462408,1982.1,1982.0,34.3813]
["bitfinex","ETHUSD",1742685518291,2.92462408,1982.1,1982.0,29.3359]
["bitfinex","ETHUSD",1742685528427,2.92462408,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685533912,0.33894137,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685534119,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685534454,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685534751,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685534906,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685535109,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685535306,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685535546,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685535954,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685536407,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685536612,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685536961,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685537460,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685537757,2.58568271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685537941,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685538455,7.63058271,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685538811,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685539011,2.92377195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685539213,9.20659991,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685539474,9.54468915,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685539754,12.54468915,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685541561,15.13037186,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685543225,12.92170875,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685543773,12.54468915,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685545053,11.74782195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685551055,2.92377195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685553164,7.96892195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685556775,0.33808924,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685556933,2.92377195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685560035,7.96892195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685563075,2.92377195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685563680,8.75512195,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685565282,10.13512815,1982.1,1982.0,26.669]
["bitfinex","ETHUSD",1742685565843,10.13512815,1982.1,1981.4,26.676]
["bitfinex","ETHUSD",1742685565844,0.7862,1981.9,1981.4,26.676]
["bitfinex","ETHUSD",1742685566177,2.58568271,1981.7,1981.5,0.147]
["bitfinex","ETHUSD",1742685566363,2.58568271,1981.7,1981.5,8.885271]
["bitfinex","ETHUSD",1742685566575,0.33593225,1981.6,1981.5,8.885271]
["bitfinex","ETHUSD",1742685566972,2.58568271,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742685567355,2.58568271,1981.9,1981.7,5.04617]
["bitfinex","ETHUSD",1742685567885,2.58568271,1981.9,1981.5,8.885271]
["bitfinex","ETHUSD",1742685568086,2.58568271,1981.9,1981.6,5.9347171]
["bitfinex","ETHUSD",1742685569179,2.58568271,1981.9,1981.7,5.19315]
["bitfinex","ETHUSD",1742685569381,2.58568271,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742685569587,2.58568271,1982.1,1981.8,5.04572]
["bitfinex","ETHUSD",1742685569886,0.7521,1982.3,1981.9,5.04564]
["bitfinex","ETHUSD",1742685570088,0.7521,1982.3,1982.0,5.549804]
["bitfinex","ETHUSD",1742685570089,3.33778271,1982.3,1982.0,5.549804]
["bitfinex","ETHUSD",1742685570394,2.58568271,1982.2,1982.0,5.549804]
["bitfinex","ETHUSD",1742685571301,2.58568271,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742685571482,2.58568271,1982.2,1982.0,5.549804]
["bitfinex","ETHUSD",1742685572651,2.58568271,1982.4,1982.1,5.6001304]
["bitfinex","ETHUSD",1742685572884,2.58568271,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685581902,2.92193953,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685584403,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685584773,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685584985,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685585473,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685585673,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685585871,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685586070,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685586297,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685586482,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685586808,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685587002,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685587303,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685587469,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685587666,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685587864,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685588081,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685588283,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685588571,7.63025271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685588792,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685589183,2.58568271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685589382,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685589582,2.58568271,1982.4,1982.2,26.676]
["bitfinex","ETHUSD",1742685589871,0.33625682,1982.3,1982.2,26.676]
["bitfinex","ETHUSD",1742685590213,3.40818271,1982.7,1982.4,5.04429]
["bitfinex","ETHUSD",1742685590401,2.58568271,1982.7,1982.4,5.04429]
["bitfinex","ETHUSD",1742685590607,2.58568271,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742685590797,5.58568271,1982.8,1982.7,5.04362]
["bitfinex","ETHUSD",1742685590975,5.58568271,1982.8,1982.6,5.04386]
["bitfinex","ETHUSD",1742685591178,5.58568271,1982.8,1982.5,5.19108]
["bitfinex","ETHUSD",1742685591475,5.58568271,1982.8,1982.5,6.214616]
["bitfinex","ETHUSD",1742685591999,5.58568271,1982.8,1982.6,5.04384]
["bitfinex","ETHUSD",1742685594178,5.58568271,1982.8,1982.6,10.08754]
["bitfinex","ETHUSD",1742685594378,3.0,1982.8,1982.6,10.08754]
["bitfinex","ETHUSD",1742685595077,3.0,1982.8,1982.6,5.0437]
["bitfinex","ETHUSD",1742685595276,3.0,1982.8,1982.6,6.1695346]
["bitfinex","ETHUSD",1742685595896,5.58568271,1982.8,1982.6,6.1695346]
["bitfinex","ETHUSD",1742685596097,5.53568271,1982.8,1982.6,6.1695346]
["bitfinex","ETHUSD",1742685596932,0.33885416,1982.7,1982.6,11.2132646]
["bitfinex","ETHUSD",1742685597516,0.33885416,1982.7,1982.6,6.1695346]
["bitfinex","ETHUSD",1742685597680,0.33885416,1982.7,1982.6,5.0437]
["bitfinex","ETHUSD",1742685599002,2.92453687,1982.7,1982.4,6.04502346]
["bitfinex","ETHUSD",1742685599407,2.92453687,1982.7,1982.5,5.04412]
["bitfinex","ETHUSD",1742685600317,2.92453687,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742685600615,0.33885416,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742685600807,0.33885416,1982.7,1982.6,6.05268]
["bitfinex","ETHUSD",1742685601201,2.92453687,1982.7,1982.6,1.0088]
["bitfinex","ETHUSD",1742685602591,0.33885416,1982.7,1982.5,5.04396]
["bitfinex","ETHUSD",1742685603522,0.33885416,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742685604185,2.58568271,1982.7,1982.6,5.04388]
["bitfinex","ETHUSD",1742685604385,0.33954383,1982.7,1982.6,31.71188]
["bitfinex","ETHUSD",1742685605889,7.96884654,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685606209,8.48123137,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685607417,7.96884654,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685608221,2.92522654,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685608821,7.96884654,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685611021,8.72354654,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685611834,11.72354654,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685612027,13.40024219,1982.7,1982.6,26.668]
["bitfinex","ETHUSD",1742685615003,5.85388,1982.3,1982.0,26.669]
["bitfinex","ETHUSD",1742685615203,2.9243744,1982.2,1982.0,26.669]
["bitfinex","ETHUSD",1742685617632,2.9243744,1982.2,1982.0,31.7143]
["bitfinex","ETHUSD",1742685617802,2.9243744,1982.2,1982.1,3.17143]
["bitfinex","ETHUSD",1742685618614,0.33869169,1982.2,1982.1,8.21658]
["bitfinex","ETHUSD",1742685619397,0.33869169,1982.2,1982.1,8.36358]
["bitfinex","ETHUSD",1742685619618,2.58568271,1982.6,1982.1,8.36358]
["bitfinex","ETHUSD",1742685619619,0.8091,1982.8,1982.4,0.147]
["bitfinex","ETHUSD",1742685619826,2.58568271,1982.6,1982.5,5.04398]
["bitfinex","ETHUSD",1742685620332,7.62913271,1982.8,1982.5,0.519098]
["bitfinex","ETHUSD",1742685620532,2.58568271,1982.7,1982.5,5.0441]
["bitfinex","ETHUSD",1742685620731,2.58568271,1982.6,1982.4,5.19131]
["bitfinex","ETHUSD",1742685621233,2.58568271,1982.6,1982.4,10.23553]
["bitfinex","ETHUSD",1742685621435,2.58568271,1982.7,1982.4,5.19122]
["bitfinex","ETHUSD",1742685621602,2.58568271,1982.7,1982.5,5.04405]
["bitfinex","ETHUSD",1742685621810,2.58568271,1982.7,1982.5,6.067577]
["bitfinex","ETHUSD",1742685622308,2.58568271,1982.9,1982.5,1.023527]
["bitfinex","ETHUSD",1742685622501,2.58568271,1982.9,1982.6,5.04369]
["bitfinex","ETHUSD",1742685623825,2.58568271,1982.9,1982.6,10.08739]
["bitfinex","ETHUSD",1742685624025,2.58568271,1982.9,1982.7,5.04361]
["bitfinex","ETHUSD",1742685625063,0.8091,1983.1,1982.7,0.147]
["bitfinex","ETHUSD",1742685625355,5.11356552,1983.1,1982.7,0.147]
["bitfinex","ETHUSD",1742685625553,8.04297,1983.0,1982.6,32.8258317]
["bitfinex","ETHUSD",1742685625742,4.30446552,1982.9,1982.6,32.8258317]
["bitfinex","ETHUSD",1742685626337,0.8091,1982.8,1982.6,31.71474]
["bitfinex","ETHUSD",1742685626521,0.8091,1982.8,1982.6,26.671]
["bitfinex","ETHUSD",1742685626725,0.33901467,1982.7,1982.6,26.671]
["bitfinex","ETHUSD",1742685627661,0.33901467,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685628039,4.30446552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685628238,0.33893201,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685628551,0.34087959,1982.7,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685628732,4.30446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685628931,0.34087959,1982.8,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685629143,4.30446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685629344,0.34087959,1982.8,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685629638,4.30446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685629839,0.34055197,1982.7,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685630051,4.30446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685630255,0.34055197,1982.7,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685630741,4.30446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685630940,0.34055197,1982.8,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685631252,4.30446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685631568,4.18446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685631730,0.34055197,1982.8,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685632065,4.18446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685632265,0.34055197,1982.7,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685632727,4.18446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685632930,0.34055197,1982.8,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685633129,4.18446552,1982.9,1982.6,34.82592412]
["bitfinex","ETHUSD",1742685633339,0.34055197,1982.8,1982.6,31.71488]
["bitfinex","ETHUSD",1742685633560,4.18446552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685633762,0.34055197,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685633964,4.18446552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685634163,0.34055197,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685634465,9.22758552,1982.9,1982.6,35.390767]
["bitfinex","ETHUSD",1742685634630,0.34055197,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685634830,9.22758552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685635030,0.34055197,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685635262,9.22758552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685635464,0.34055197,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685635662,9.22758552,1982.9,1982.6,35.390767]
["bitfinex","ETHUSD",1742685635866,0.34055197,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685636334,9.22758552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685636662,0.3402665,1982.8,1982.6,31.71488]
["bitfinex","ETHUSD",1742685637162,9.22758552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685637163,0.3402665,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685637359,9.22758552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685637533,0.3402665,1982.7,1982.6,31.71488]
["bitfinex","ETHUSD",1742685637734,9.22758552,1982.9,1982.6,35.390767]
["bitfinex","ETHUSD",1742685637936,0.3401823,1982.8,1982.6,31.71488]
["bitfinex","ETHUSD",1742685638129,9.22758552,1982.9,1982.6,31.71488]
["bitfinex","ETHUSD",1742685638335,0.34018239,1982.8,1982.6,31.71488]
["bitfinex","ETHUSD",1742685638531,4.30446552,1982.7,1982.6,26.671]
["bitfinex","ETHUSD",1742685638854,4.30446552,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742685638855,5.43044791,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742685639050,10.47414791,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742685641368,15.51800791,1982.7,1982.5,26.666]
["bitfinex","ETHUSD",1742685641676,5.04388,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685642174,5.38406239,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685642962,0.34018239,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685643359,1.16418239,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685644150,6.20806239,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685647176,8.792517,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685648849,7.968517,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685655593,2.924637,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685657579,2.924637,1982.6,1982.5,31.71013]
["bitfinex","ETHUSD",1742685657765,2.924637,1982.6,1982.5,35.400277]
["bitfinex","ETHUSD",1742685657967,0.34018239,1982.6,1982.5,35.400277]
["bitfinex","ETHUSD",1742685659798,2.924637,1982.6,1982.5,35.400277]
["bitfinex","ETHUSD",1742685660312,2.924637,1982.6,1982.5,30.356147]
["bitfinex","ETHUSD",1742685660477,2.924637,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742685662776,2.924637,1982.6,1982.4,26.668]
["bitfinex","ETHUSD",1742685662971,2.58445461,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685663177,8.76848601,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685663702,14.35294062,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685663910,16.29264468,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685664674,8.66406007,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685664875,6.72435601,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685665379,11.76848601,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685665893,14.35294062,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685666776,11.76848601,1982.5,1982.4,26.668]
["bitfinex","ETHUSD",1742685672415,5.04462,1982.4,1982.1,26.671]
["bitfinex","ETHUSD",1742685672617,2.58445461,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685673113,2.92109611,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685673415,2.92109611,1982.2,1982.1,29.857329]
["bitfinex","ETHUSD",1742685676217,2.92109611,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685682344,0.3366415,1982.2,1982.1,31.71615]
["bitfinex","ETHUSD",1742685683935,0.3366415,1982.2,1982.1,31.86315]
["bitfinex","ETHUSD",1742685684134,2.58445461,1982.4,1982.1,31.86315]
["bitfinex","ETHUSD",1742685684335,0.33708031,1982.2,1982.1,31.86315]
["bitfinex","ETHUSD",1742685684543,5.58445461,1982.5,1982.2,5.04481]
["bitfinex","ETHUSD",1742685684744,2.58445461,1982.4,1982.2,5.04481]
["bitfinex","ETHUSD",1742685687034,0.33792789,1982.3,1982.2,5.04481]
["bitfinex","ETHUSD",1742685687236,2.58445461,1982.4,1982.2,5.04481]
["bitfinex","ETHUSD",1742685687435,0.33792789,1982.3,1982.2,5.04481]
["bitfinex","ETHUSD",1742685687742,2.58445461,1982.4,1982.2,5.04481]
["bitfinex","ETHUSD",1742685687947,0.33792789,1982.3,1982.2,5.04481]
["bitfinex","ETHUSD",1742685688241,2.58445461,1982.4,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685688422,0.33792789,1982.3,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685688609,2.58445461,1982.4,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685688810,0.33792789,1982.3,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685689043,2.58445461,1982.4,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685689243,0.33792789,1982.3,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685689421,2.58445461,1982.4,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685689624,0.33792789,1982.3,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685689812,2.58445461,1982.4,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685690008,0.33792789,1982.3,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685690213,2.58445461,1982.4,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685690551,0.33792789,1982.3,1982.2,7.63644012]
["bitfinex","ETHUSD",1742685690844,2.58445461,1982.4,1982.2,7.63643012]
["bitfinex","ETHUSD",1742685691160,0.33780463,1982.3,1982.2,7.63643012]
["bitfinex","ETHUSD",1742685691446,2.58445461,1982.4,1982.2,7.63643012]
["bitfinex","ETHUSD",1742685691741,0.33780463,1982.3,1982.2,5.0448]
["bitfinex","ETHUSD",1742685692135,2.58445461,1982.4,1982.2,5.0448]
["bitfinex","ETHUSD",1742685692336,0.33780463,1982.3,1982.2,5.0448]
["bitfinex","ETHUSD",1742685692646,2.58445461,1982.4,1982.2,5.0448]
["bitfinex","ETHUSD",1742685692940,2.92225924,1982.3,1982.2,5.0448]
["bitfinex","ETHUSD",1742685693147,2.92225924,1982.3,1982.1,31.86307]
["bitfinex","ETHUSD",1742685694332,2.92225924,1982.3,1982.1,26.671]
["bitfinex","ETHUSD",1742685694333,7.62934461,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685694847,7.96669827,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685699556,2.92180827,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685703766,7.96669827,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742685705956,7.96669827,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685706155,2.58445461,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685706547,2.92107176,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685712648,0.33661715,1982.1,1982.0,31.7194]
["bitfinex","ETHUSD",1742685712975,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685713267,0.33649387,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685713472,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685713655,0.33649387,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685713861,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685714061,0.33628639,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685714265,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685714477,0.33628639,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685714669,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685714837,0.33628639,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685715041,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685715272,0.33640662,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685715580,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685715745,0.33640662,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685716068,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685716287,0.33640662,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685716438,10.08955,1982.3,1982.0,26.674]
["bitfinex","ETHUSD",1742685716644,2.92086123,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685716868,2.58445461,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685717373,2.92086123,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685717876,0.33640662,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685718076,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685718372,0.33640662,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685718676,2.58445461,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742685718881,0.33640662,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685719085,2.58445461,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685719244,9.07069735,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742685723176,5.04552,1982.0,1981.7,26.675]
["bitfinex","ETHUSD",1742685723375,2.58445461,1982.0,1981.8,5.04583]
["bitfinex","ETHUSD",1742685723576,0.33624427,1981.9,1981.8,8.722522]
["bitfinex","ETHUSD",1742685723776,0.33624427,1981.9,1981.8,3.676692]
["bitfinex","ETHUSD",1742685724174,2.58445461,1982.0,1981.8,3.676692]
["bitfinex","ETHUSD",1742685724498,0.33624427,1981.9,1981.7,31.72107]
["bitfinex","ETHUSD",1742685724866,2.92069888,1981.9,1981.7,31.72107]
["bitfinex","ETHUSD",1742685725678,2.58445461,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742685726251,2.91915639,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742685733962,7.96506639,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742685734685,8.77436639,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742685735460,12.51162714,1981.8,1981.7,26.675]
["bitfinex","ETHUSD",1742685742412,5.0464,1981.7,1981.3,26.68]
["bitfinex","ETHUSD",1742685742611,2.58445461,1981.4,1981.3,26.68]
["bitfinex","ETHUSD",1742685743184,2.91712637,1981.4,1981.3,26.68]
["bitfinex","ETHUSD",1742685747079,11.78105637,1981.4,1981.3,26.68]
["bitfinex","ETHUSD",1742685747327,13.46383701,1981.4,1981.3,26.68]
["bitfinex","ETHUSD",1742685761529,5.04755,1981.2,1981.0,26.686]
["bitfinex","ETHUSD",1742685761832,2.91582687,1981.1,1981.0,26.686]
["bitfinex","ETHUSD",1742685762929,0.33137226,1981.1,1981.0,31.73395]
["bitfinex","ETHUSD",1742685763124,2.58445461,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742685763296,2.58445461,1981.2,1981.1,8.740565]
["bitfinex","ETHUSD",1742685763297,2.91428328,1981.2,1981.1,8.740565]
["bitfinex","ETHUSD",1742685765204,2.91428328,1981.2,1981.1,3.692865]
["bitfinex","ETHUSD",1742685765406,2.91428328,1981.2,1981.0,31.88095]
["bitfinex","ETHUSD",1742685765628,2.58445461,1981.1,1981.0,31.88095]
["bitfinex","ETHUSD",1742685766006,2.91290221,1981.1,1981.0,31.88095]
["bitfinex","ETHUSD",1742685767845,2.91290221,1981.1,1981.0,26.686]
["bitfinex","ETHUSD",1742685769436,7.96060221,1981.1,1981.0,26.686]
["bitfinex","ETHUSD",1742685769609,10.27416389,1981.1,1981.0,26.686]
["bitfinex","ETHUSD",1742685773714,13.27416389,1981.1,1981.0,26.686]
["bitfinex","ETHUSD",1742685774044,5.04907,1980.6,1980.4,26.688]
["bitfinex","ETHUSD",1742685774242,2.58445461,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685774422,7.96036449,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685775553,8.73376449,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685776933,10.3704934,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685778927,8.73376449,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685779129,10.46633415,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685781736,13.46633415,1980.5,1980.4,26.688]
["bitfinex","ETHUSD",1742685782128,13.46633415,1980.5,1979.9,6.05654331]
["bitfinex","ETHUSD",1742685782129,5.04985,1980.3,1979.9,5.05073]
["bitfinex","ETHUSD",1742685782366,4.31702427,1980.0,1979.8,31.892]
["bitfinex","ETHUSD",1742685782747,0.32205604,1979.9,1979.8,26.841]
["bitfinex","ETHUSD",1742685783764,0.32205604,1979.9,1979.8,26.694]
["bitfinex","ETHUSD",1742685784656,6.16131604,1979.9,1979.8,26.694]
["bitfinex","ETHUSD",1742685785172,6.16131604,1979.9,1979.4,0.005]
["bitfinex","ETHUSD",1742685785173,5.05146,1979.7,1979.4,0.005]
["bitfinex","ETHUSD",1742685785335,4.31702427,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685785534,9.68768766,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685786461,4.63590766,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685786860,9.68768766,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685787239,6.97718343,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685787441,15.02896343,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685790081,19.3459877,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685790256,19.59713623,1979.5,1979.4,0.005]
["bitfinex","ETHUSD",1742685790575,5.84168,1979.0,1978.6,31.75894]
["bitfinex","ETHUSD",1742685790781,4.31702427,1978.7,1978.6,31.75894]
["bitfinex","ETHUSD",1742685790960,4.31702427,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742685791164,4.31702427,1978.9,1978.8,5.20056]
["bitfinex","ETHUSD",1742685791568,4.31702427,1979.0,1978.9,5.05306]
["bitfinex","ETHUSD",1742685791768,4.31702427,1979.0,1978.8,0.147]
["bitfinex","ETHUSD",1742685791963,4.62931595,1978.9,1978.7,5.05374]
["bitfinex","ETHUSD",1742685792185,5.36570168,1978.9,1978.7,0.147]
["bitfinex","ETHUSD",1742685792386,4.31702427,1978.8,1978.6,26.705]
["bitfinex","ETHUSD",1742685792751,0.31229168,1978.7,1978.6,26.705]
["bitfinex","ETHUSD",1742685793767,0.31229168,1978.7,1978.6,31.75907]
["bitfinex","ETHUSD",1742685794285,4.31702427,1978.9,1978.8,5.05356]
["bitfinex","ETHUSD",1742685794787,4.31702427,1978.9,1978.7,5.05379]
["bitfinex","ETHUSD",1742685797881,4.31702427,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742685799150,4.31702427,1979.1,1978.8,5.20044]
["bitfinex","ETHUSD",1742685799354,4.31702427,1979.1,1978.8,0.147]
["bitfinex","ETHUSD",1742685799586,9.36996427,1979.1,1978.8,0.147]
["bitfinex","ETHUSD",1742685800276,9.36996427,1979.1,1978.8,5.20055]
["bitfinex","ETHUSD",1742685801084,4.31702427,1979.1,1978.8,5.20055]
["bitfinex","ETHUSD",1742685801292,4.31702427,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742685802487,4.31702427,1979.3,1979.1,5.05257]
["bitfinex","ETHUSD",1742685803456,4.31702427,1979.3,1979.1,5.19957]
["bitfinex","ETHUSD",1742685803770,4.31702427,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742685803966,4.31702427,1979.5,1979.2,10.10494]
["bitfinex","ETHUSD",1742685804171,4.31702427,1979.5,1979.3,5.05226]
["bitfinex","ETHUSD",1742685804369,4.31702427,1979.5,1979.3,5.05227]
["bitfinex","ETHUSD",1742685804801,4.31702427,1979.5,1979.2,5.05254]
["bitfinex","ETHUSD",1742685805020,4.31702427,1979.3,1979.0,31.7669]
["bitfinex","ETHUSD",1742685805202,4.31702427,1979.1,1979.0,31.7669]
["bitfinex","ETHUSD",1742685805598,4.31702427,1979.1,1979.0,26.714]
["bitfinex","ETHUSD",1742685807023,4.62845669,1979.1,1979.0,26.714]
["bitfinex","ETHUSD",1742685808128,0.31143242,1979.1,1979.0,31.76705]
["bitfinex","ETHUSD",1742685808624,4.31702427,1979.3,1979.2,5.05254]
["bitfinex","ETHUSD",1742685809825,3.8033,1979.6,1979.2,0.147]
["bitfinex","ETHUSD",1742685810126,4.31702427,1979.5,1979.3,5.05206]
["bitfinex","ETHUSD",1742685810699,4.31702427,1979.5,1979.4,5.05203]
["bitfinex","ETHUSD",1742685810900,3.0,1979.7,1979.4,5.05187]
["bitfinex","ETHUSD",1742685811409,0.7524,1979.8,1979.4,0.505187]
["bitfinex","ETHUSD",1742685811625,4.31702427,1979.8,1979.6,5.05139]
["bitfinex","ETHUSD",1742685812831,4.31702427,1979.8,1979.6,5.05134]
["bitfinex","ETHUSD",1742685813009,4.31702427,1979.8,1979.6,10.10271]
["bitfinex","ETHUSD",1742685813210,4.31702427,1979.8,1979.6,5.05134]
["bitfinex","ETHUSD",1742685814033,4.31702427,1979.8,1979.6,10.10277]
["bitfinex","ETHUSD",1742685814232,4.31702427,1979.8,1979.7,5.05127]
["bitfinex","ETHUSD",1742685815028,3.0,1980.1,1979.8,5.05089]
["bitfinex","ETHUSD",1742685815235,4.31702427,1980.0,1979.8,5.05089]
["bitfinex","ETHUSD",1742685815599,4.31702427,1980.0,1979.8,5.05084]
["bitfinex","ETHUSD",1742685816001,4.31702427,1980.0,1979.7,5.0512]
["bitfinex","ETHUSD",1742685817435,4.31702427,1980.0,1979.7,10.10227]
["bitfinex","ETHUSD",1742685817732,4.31702427,1980.0,1979.8,5.05086]
["bitfinex","ETHUSD",1742685820042,4.31702427,1980.0,1979.9,5.05076]
["bitfinex","ETHUSD",1742685821335,4.31702427,1980.0,1979.8,36.80975]
["bitfinex","ETHUSD",1742685821639,4.31702427,1980.0,1979.8,31.75886]
["bitfinex","ETHUSD",1742685821849,4.31702427,1980.0,1979.8,36.80968]
["bitfinex","ETHUSD",1742685822003,0.31325115,1979.9,1979.8,31.75882]
["bitfinex","ETHUSD",1742685825026,6.18771115,1979.9,1979.8,26.708]
["bitfinex","ETHUSD",1742685825261,6.65073869,1979.9,1979.8,26.708]
["bitfinex","ETHUSD",1742685829555,5.05109,1979.8,1979.4,31.75802]
["bitfinex","ETHUSD",1742685829766,4.31702427,1979.6,1979.4,31.75802]
["bitfinex","ETHUSD",1742685830232,4.31702427,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742685830634,4.31702427,1979.6,1979.4,31.75802]
["bitfinex","ETHUSD",1742685831048,4.31702427,1979.6,1979.5,5.05178]
["bitfinex","ETHUSD",1742685831774,6.33748754,1979.9,1979.5,5.05178]
["bitfinex","ETHUSD",1742685831934,4.31702427,1979.7,1979.5,5.05178]
["bitfinex","ETHUSD",1742685832371,4.31702427,1979.7,1979.6,5.05152]
["bitfinex","ETHUSD",1742685833675,4.31702427,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742685834878,0.8237,1980.3,1980.1,5.05022]
["bitfinex","ETHUSD",1742685835037,4.31702427,1980.2,1980.0,5.0504]
["bitfinex","ETHUSD",1742685835242,4.31702427,1980.2,1980.0,10.10075]
["bitfinex","ETHUSD",1742685837195,0.31471659,1980.1,1980.0,10.10075]
["bitfinex","ETHUSD",1742685837382,4.31702427,1980.2,1980.0,10.10075]
["bitfinex","ETHUSD",1742685837683,4.31702427,1980.3,1980.2,5.04999]
["bitfinex","ETHUSD",1742685837981,4.31702427,1980.4,1980.2,10.24681]
["bitfinex","ETHUSD",1742685838141,4.31702427,1980.4,1980.3,5.04973]
["bitfinex","ETHUSD",1742685838337,4.31702427,1980.6,1980.3,5.04955]
["bitfinex","ETHUSD",1742685838586,4.31702427,1980.6,1980.4,5.04934]
["bitfinex","ETHUSD",1742685838874,4.31702427,1980.7,1980.5,5.04911]
["bitfinex","ETHUSD",1742685839034,4.31702427,1980.8,1980.6,5.04874]
["bitfinex","ETHUSD",1742685840377,4.31702427,1981.0,1980.7,5.04872]
["bitfinex","ETHUSD",1742685840667,4.31702427,1981.0,1980.8,5.04837]
["bitfinex","ETHUSD",1742685840884,7.31702427,1981.0,1980.8,5.04837]
["bitfinex","ETHUSD",1742685841205,7.31702427,1981.0,1980.7,5.04868]
["bitfinex","ETHUSD",1742685841409,4.31702427,1980.9,1980.7,5.04868]
["bitfinex","ETHUSD",1742685843287,4.31702427,1980.9,1980.6,5.04894]
["bitfinex","ETHUSD",1742685843491,4.31702427,1980.8,1980.6,5.04894]
["bitfinex","ETHUSD",1742685843697,4.31702427,1980.8,1980.6,10.09775]
["bitfinex","ETHUSD",1742685844007,4.31702427,1980.8,1980.6,5.04881]
["bitfinex","ETHUSD",1742685844310,4.31702427,1980.8,1980.7,5.04872]
["bitfinex","ETHUSD",1742685845711,7.31702427,1981.0,1980.7,5.04853]
["bitfinex","ETHUSD",1742685846699,12.36515427,1981.0,1980.6,5.04892]
["bitfinex","ETHUSD",1742685846869,12.36515427,1981.0,1980.6,6.073411]
["bitfinex","ETHUSD",1742685847968,4.31702427,1980.8,1980.6,6.073411]
["bitfinex","ETHUSD",1742685849072,4.31702427,1980.8,1980.6,1.024491]
["bitfinex","ETHUSD",1742685849275,15.20089427,1980.8,1980.4,31.75438]
["bitfinex","ETHUSD",1742685849588,10.15225427,1980.8,1980.4,31.75438]
["bitfinex","ETHUSD",1742685851178,5.04872,1980.7,1980.4,31.75438]
["bitfinex","ETHUSD",1742685851603,10.15225427,1980.8,1980.4,31.75432]
["bitfinex","ETHUSD",1742685851604,10.15213427,1980.8,1980.4,31.75432]
["bitfinex","ETHUSD",1742685852115,0.24898435,1980.7,1980.4,31.75432]
["bitfinex","ETHUSD",1742685852411,0.24898435,1980.7,1980.4,34.34019712]
["bitfinex","ETHUSD",1742685852809,4.31702427,1980.6,1980.4,26.705]
["bitfinex","ETHUSD",1742685853009,5.29733496,1980.5,1980.4,26.705]
["bitfinex","ETHUSD",1742685853211,6.07763496,1980.5,1980.4,26.705]
["bitfinex","ETHUSD",1742685855016,1.02841496,1980.5,1980.4,26.705]
["bitfinex","ETHUSD",1742685855215,0.24811496,1980.5,1980.4,26.705]
["bitfinex","ETHUSD",1742685871124,0.24811496,1980.5,1980.2,5.04981]
["bitfinex","ETHUSD",1742685871333,0.24811496,1980.5,1980.3,26.697]
["bitfinex","ETHUSD",1742685872034,0.24811496,1980.5,1980.3,31.8936]
["bitfinex","ETHUSD",1742685872325,0.24811496,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742685872529,0.24811496,1980.5,1980.4,5.19648]
["bitfinex","ETHUSD",1742685872727,4.31702427,1980.9,1980.6,5.04884]
["bitfinex","ETHUSD",1742685873429,4.31702427,1980.9,1980.6,5.04879]
["bitfinex","ETHUSD",1742685873733,4.31702427,1980.9,1980.7,5.04869]
["bitfinex","ETHUSD",1742685874131,4.31702427,1980.9,1980.7,5.19569]
["bitfinex","ETHUSD",1742685875033,4.31702427,1980.9,1980.7,0.147]
["bitfinex","ETHUSD",1742685876509,4.31702427,1980.9,1980.6,5.04889]
["bitfinex","ETHUSD",1742685878447,4.31702427,1980.9,1980.6,6.073398]
["bitfinex","ETHUSD",1742685880734,4.31702427,1980.9,1980.6,11.122198]
["bitfinex","ETHUSD",1742685880936,4.31702427,1980.9,1980.6,6.073308]
["bitfinex","ETHUSD",1742685882003,0.24899107,1980.8,1980.6,6.073308]
["bitfinex","ETHUSD",1742685882306,4.31702427,1980.9,1980.6,6.073308]
["bitfinex","ETHUSD",1742685882506,0.24899107,1980.7,1980.6,6.073308]
["bitfinex","ETHUSD",1742685883134,4.31702427,1980.9,1980.6,6.073308]
["bitfinex","ETHUSD",1742685883336,0.24902655,1980.7,1980.6,6.073308]
["bitfinex","ETHUSD",1742685883538,4.31702427,1980.9,1980.6,6.073308]
["bitfinex","ETHUSD",1742685883744,0.24902655,1980.7,1980.6,6.073308]
["bitfinex","ETHUSD",1742685884201,0.36978747,1981.2,1980.6,6.073308]
["bitfinex","ETHUSD",1742685884202,0.7796,1981.4,1981.1,5.04755]
["bitfinex","ETHUSD",1742685884402,4.54675649,1981.3,1981.1,5.04766]
["bitfinex","ETHUSD",1742685884602,4.54675649,1981.3,1981.0,5.04787]
["bitfinex","ETHUSD",1742685885001,9.59402649,1981.3,1981.0,5.04787]
["bitfinex","ETHUSD",1742685885203,9.59402649,1981.3,1980.9,5.04813]
["bitfinex","ETHUSD",1742685886246,4.54675649,1981.3,1981.0,5.04777]
["bitfinex","ETHUSD",1742685886753,9.59399649,1981.3,1981.0,5.04777]
["bitfinex","ETHUSD",1742685886952,4.54675649,1981.3,1981.0,36.7876]
["bitfinex","ETHUSD",1742685887115,4.54675649,1981.3,1981.0,31.73977]
["bitfinex","ETHUSD",1742685887315,0.22973222,1981.3,1981.0,31.73977]
["bitfinex","ETHUSD",1742685887853,0.22977334,1981.2,1981.0,33.30339512]
["bitfinex","ETHUSD",1742685888047,3.0,1981.5,1981.1,5.0477]
["bitfinex","ETHUSD",1742685888349,0.22977334,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742685888549,5.27671334,1981.4,1981.1,5.0477]
["bitfinex","ETHUSD",1742685890647,9.59373761,1981.4,1981.0,33.30349512]
["bitfinex","ETHUSD",1742685892324,9.59373761,1981.4,1981.1,3.33034951]
["bitfinex","ETHUSD",1742685895673,4.54679761,1981.4,1981.1,8.37797951]
["bitfinex","ETHUSD",1742685895861,0.22977334,1981.4,1981.1,8.37797951]
["bitfinex","ETHUSD",1742685896059,0.22977334,1981.4,1981.1,8.42845076]
["bitfinex","ETHUSD",1742685896545,0.22977334,1981.4,1981.1,13.47605076]
["bitfinex","ETHUSD",1742685896880,0.22977334,1981.4,1981.2,1.34760508]
["bitfinex","ETHUSD",1742685897261,0.22977334,1981.4,1981.2,6.39500508]
["bitfinex","ETHUSD",1742685899866,5.0467,1981.5,1981.2,6.39500508]
["bitfinex","ETHUSD",1742685900035,0.23404935,1981.4,1981.2,6.39500508]
["bitfinex","ETHUSD",1742685901069,0.23404935,1981.3,1981.2,1.34760508]
["bitfinex","ETHUSD",1742685901366,9.36374427,1981.5,1981.2,1.34760508]
["bitfinex","ETHUSD",1742685901585,0.23404935,1981.3,1981.1,8.37796951]
["bitfinex","ETHUSD",1742685901738,5.80023,1981.4,1981.1,8.37796951]
["bitfinex","ETHUSD",1742685901938,0.23404935,1981.2,1981.1,8.37796951]
["bitfinex","ETHUSD",1742685902164,0.7533,1981.4,1981.1,35.06496951]
["bitfinex","ETHUSD",1742685902469,0.7533,1981.4,1981.1,40.11248951]
["bitfinex","ETHUSD",1742685902673,0.23404935,1981.3,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685902854,0.7533,1981.4,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685903173,0.23404935,1981.3,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685903464,0.7533,1981.4,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685903669,0.23404935,1981.3,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685903962,0.7533,1981.4,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685904158,0.23404935,1981.3,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685904471,0.7533,1981.4,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685904972,0.23404935,1981.3,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685905271,0.7533,1981.4,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685905568,0.23404935,1981.3,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685905880,0.7533,1981.4,1981.2,2.95212461]
["bitfinex","ETHUSD",1742685906071,9.59839362,1981.3,1981.1,26.687]
["bitfinex","ETHUSD",1742685906384,0.23404935,1981.3,1981.1,26.687]
["bitfinex","ETHUSD",1742685906544,0.23404935,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742685906740,3.7533,1981.6,1981.3,5.04717]
["bitfinex","ETHUSD",1742685906945,8.79975,1981.6,1981.3,26.686]
["bitfinex","ETHUSD",1742685908185,8.21033352,1981.6,1981.3,26.686]
["bitfinex","ETHUSD",1742685908591,7.45703352,1981.6,1981.3,26.833]
["bitfinex","ETHUSD",1742685910153,7.45703352,1981.6,1981.3,30.525773]
["bitfinex","ETHUSD",1742685910587,9.36331427,1981.7,1981.3,35.572913]
["bitfinex","ETHUSD",1742685910791,9.36331427,1981.7,1981.4,5.04692]
["bitfinex","ETHUSD",1742685911094,9.36331427,1981.7,1981.3,35.572913]
["bitfinex","ETHUSD",1742685911952,0.21475547,1981.6,1981.5,5.04663]
["bitfinex","ETHUSD",1742685912153,0.21475547,1981.6,1981.5,6.06102272]
["bitfinex","ETHUSD",1742685912469,0.21483787,1981.6,1981.5,6.06102272]
["bitfinex","ETHUSD",1742685912673,5.79928,1981.8,1981.5,5.04663]
["bitfinex","ETHUSD",1742685912842,0.21483787,1981.7,1981.5,5.04663]
["bitfinex","ETHUSD",1742685913491,0.21483787,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742685913676,0.774,1982.0,1981.7,5.04615]
["bitfinex","ETHUSD",1742685913850,0.21483787,1981.9,1981.7,5.04599]
["bitfinex","ETHUSD",1742685914047,9.36241427,1982.1,1981.7,5.04599]
["bitfinex","ETHUSD",1742685914048,9.36241427,1982.1,1981.8,0.504599]
["bitfinex","ETHUSD",1742685914349,0.21483787,1982.0,1981.8,5.550419]
["bitfinex","ETHUSD",1742685915143,0.21483787,1982.0,1981.8,5.550389]
["bitfinex","ETHUSD",1742685915372,0.21483787,1982.0,1981.9,5.19266]
["bitfinex","ETHUSD",1742685915577,5.81842,1982.4,1982.0,5.04536]
["bitfinex","ETHUSD",1742685915778,3.0,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685917297,7.31702427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685917508,12.36178427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685917850,7.31702427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685919050,3.0,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685920297,4.31702427,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685920506,10.13591427,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685922760,5.04489,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685923888,13.13573427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685924116,5.04489,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685924865,13.13573427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685926106,18.18059427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685926306,5.04489,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685926603,13.13573427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685926809,7.31702427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685926962,0.21965711,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685927162,0.21965711,1982.2,1982.1,34.31885112]
["bitfinex","ETHUSD",1742685927576,8.13932427,1982.5,1982.2,5.04488]
["bitfinex","ETHUSD",1742685927897,8.13932427,1982.5,1982.2,5.09532511]
["bitfinex","ETHUSD",1742685928503,8.13932427,1982.5,1982.1,34.31884112]
["bitfinex","ETHUSD",1742685928504,8.04425,1982.5,1982.1,34.31884112]
["bitfinex","ETHUSD",1742685928667,3.0,1982.5,1982.1,29.27370112]
["bitfinex","ETHUSD",1742685928871,5.13932427,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742685928872,3.8223,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742685929492,3.0,1982.6,1982.3,5.04464]
["bitfinex","ETHUSD",1742685929695,3.0,1982.6,1982.3,5.04446]
["bitfinex","ETHUSD",1742685929891,3.0,1982.6,1982.4,0.504446]
["bitfinex","ETHUSD",1742685931164,8.04388,1982.6,1982.4,0.504446]
["bitfinex","ETHUSD",1742685933698,5.04388,1982.6,1982.4,0.504446]
["bitfinex","ETHUSD",1742685935213,9.36090427,1982.6,1982.4,0.504446]
["bitfinex","ETHUSD",1742685935367,10.18356427,1982.5,1982.2,2.92737011]
["bitfinex","ETHUSD",1742685935701,9.36144427,1982.4,1982.2,2.92737011]
["bitfinex","ETHUSD",1742685935996,9.36144427,1982.4,1982.1,26.684]
["bitfinex","ETHUSD",1742685936301,5.04474,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685937167,10.08953,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685937468,0.8223,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685940102,5.13932427,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685940335,10.18421427,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685941884,10.53865658,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685948003,5.49376658,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685949035,0.35444231,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685949191,0.35444231,1982.2,1982.1,34.902076]
["bitfinex","ETHUSD",1742685949525,7.31702427,1982.5,1982.1,39.947226]
["bitfinex","ETHUSD",1742685949827,0.35263074,1982.4,1982.1,39.947226]
["bitfinex","ETHUSD",1742685951223,0.35263074,1982.4,1982.1,34.902076]
["bitfinex","ETHUSD",1742685952841,5.39702074,1982.4,1982.1,34.902076]
["bitfinex","ETHUSD",1742685953902,0.35263074,1982.4,1982.1,34.902076]
["bitfinex","ETHUSD",1742685954644,4.31702427,1982.3,1982.1,29.856926]
["bitfinex","ETHUSD",1742685954808,9.36178427,1982.3,1982.1,26.684]
["bitfinex","ETHUSD",1742685955264,0.35263074,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685965190,2.937807,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685967182,7.982697,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685969684,0.35263074,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685973989,2.937807,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685975380,7.982697,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685979092,2.937807,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685983293,0.35263074,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685983500,0.35263074,1982.2,1982.1,34.902073]
["bitfinex","ETHUSD",1742685986397,0.35263074,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742685988899,0.35263074,1982.2,1982.1,31.72915]
["bitfinex","ETHUSD",1742685989291,3.40587626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685989969,0.35407181,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685990270,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685990899,0.35407181,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685991195,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685991370,0.35431787,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685991568,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685991789,0.35431787,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685991998,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685992299,0.35431787,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685992599,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685992768,0.35431787,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685992969,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685993301,0.35431787,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685993604,8.45026626,1982.4,1982.1,31.72915]
["bitfinex","ETHUSD",1742685993904,2.93949413,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685994892,0.35431787,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685995206,2.58517626,1982.3,1982.1,31.72915]
["bitfinex","ETHUSD",1742685995399,0.35468743,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686001916,2.93986369,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686002084,7.98475369,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686003147,2.93986369,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686010224,3.73806369,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686010429,8.78295369,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686010727,13.16571506,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686012316,13.53771796,1982.2,1982.1,26.684]
["bitfinex","ETHUSD",1742686015223,5.04582,1981.9,1981.6,26.676]
["bitfinex","ETHUSD",1742686015426,2.93866605,1981.8,1981.6,26.676]
["bitfinex","ETHUSD",1742686017503,0.35348979,1981.8,1981.7,5.04617]
["bitfinex","ETHUSD",1742686017730,0.35348979,1981.8,1981.6,31.72222]
["bitfinex","ETHUSD",1742686017911,7.63087626,1981.9,1981.6,29.862922]
["bitfinex","ETHUSD",1742686018112,0.35348979,1981.7,1981.6,29.862922]
["bitfinex","ETHUSD",1742686018312,7.63087626,1981.9,1981.6,29.862922]
["bitfinex","ETHUSD",1742686018499,0.35348979,1981.7,1981.6,29.862922]
["bitfinex","ETHUSD",1742686018699,7.63087626,1981.9,1981.6,29.862922]
["bitfinex","ETHUSD",1742686018900,0.35348979,1981.7,1981.6,29.862922]
["bitfinex","ETHUSD",1742686019100,7.63087626,1981.9,1981.6,29.862922]
["bitfinex","ETHUSD",1742686019312,0.35348979,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686024036,3.73116605,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686025936,2.93866605,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686026139,0.35348979,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686030524,2.93866605,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686030842,7.98483605,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686031138,8.77733605,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686035643,7.98483605,1981.7,1981.6,26.676]
["bitfinex","ETHUSD",1742686039252,7.98483605,1981.7,1981.3,5.19403]
["bitfinex","ETHUSD",1742686039253,13.03121605,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686039846,5.04643,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686040021,0.35114267,1981.5,1981.4,26.68]
["bitfinex","ETHUSD",1742686040216,12.67771626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686040421,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686040617,12.67771626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686040832,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686041050,12.67771626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686041353,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686041651,12.67771626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686041855,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686042041,12.67771626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686042246,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686042432,12.67771626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686042632,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686042820,7.63134626,1981.7,1981.4,26.68]
["bitfinex","ETHUSD",1742686043026,0.35114267,1981.6,1981.4,26.68]
["bitfinex","ETHUSD",1742686043236,12.67769626,1981.7,1981.4,29.867403]
["bitfinex","ETHUSD",1742686043437,0.35114267,1981.6,1981.4,29.867403]
["bitfinex","ETHUSD",1742686043658,12.67769626,1981.7,1981.4,29.867403]
["bitfinex","ETHUSD",1742686043824,0.35114267,1981.6,1981.4,29.867403]
["bitfinex","ETHUSD",1742686044023,7.63134626,1981.7,1981.4,29.867403]
["bitfinex","ETHUSD",1742686044259,0.35114267,1981.6,1981.4,29.867403]
["bitfinex","ETHUSD",1742686044457,12.67769626,1981.7,1981.4,29.867403]
["bitfinex","ETHUSD",1742686044764,0.35114267,1981.6,1981.4,29.867403]
["bitfinex","ETHUSD",1742686045126,7.63134626,1981.7,1981.4,29.867403]
["bitfinex","ETHUSD",1742686045326,0.35114267,1981.5,1981.4,29.867403]
["bitfinex","ETHUSD",1742686045533,6.36407626,1981.9,1981.4,29.867403]
["bitfinex","ETHUSD",1742686045734,10.63086626,1981.9,1981.6,5.04636]
["bitfinex","ETHUSD",1742686046222,0.7789,1982.1,1981.9,5.04566]
["bitfinex","ETHUSD",1742686046447,0.7789,1982.1,1981.5,5.57191656]
["bitfinex","ETHUSD",1742686046448,3.34887626,1982.3,1982.1,5.04499]
["bitfinex","ETHUSD",1742686046639,3.34887626,1982.5,1982.1,0.05045034]
["bitfinex","ETHUSD",1742686046839,2.58517626,1982.4,1982.2,26.681]
["bitfinex","ETHUSD",1742686047038,0.32179106,1982.3,1982.2,26.681]
["bitfinex","ETHUSD",1742686047237,2.58517626,1982.4,1982.2,34.898487]
["bitfinex","ETHUSD",1742686047450,0.32179106,1982.3,1982.2,34.898487]
["bitfinex","ETHUSD",1742686047660,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686047861,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686048045,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686048250,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686048442,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686048642,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686048860,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686049048,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686049249,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686049449,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686049747,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686049957,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686050264,2.58517626,1982.4,1982.2,29.853597]
["bitfinex","ETHUSD",1742686050563,0.32179106,1982.3,1982.2,29.853597]
["bitfinex","ETHUSD",1742686050739,7.95160732,1982.3,1982.2,26.681]
["bitfinex","ETHUSD",1742686050944,7.62981626,1982.3,1982.2,26.681]
["bitfinex","ETHUSD",1742686051146,7.95160732,1982.3,1982.2,26.681]
["bitfinex","ETHUSD",1742686052761,0.32179106,1982.3,1982.2,26.681]
["bitfinex","ETHUSD",1742686053163,7.62958626,1982.4,1982.2,26.681]
["bitfinex","ETHUSD",1742686053489,0.32179106,1982.3,1982.2,26.681]
["bitfinex","ETHUSD",1742686053794,0.32179106,1982.3,1982.2,29.3638]
["bitfinex","ETHUSD",1742686054092,0.3238158,1982.3,1982.2,34.40869]
["bitfinex","ETHUSD",1742686054379,5.58517626,1982.5,1982.2,34.40869]
["bitfinex","ETHUSD",1742686054585,0.3238158,1982.3,1982.2,34.40869]
["bitfinex","ETHUSD",1742686054745,5.58517626,1982.5,1982.2,34.40869]
["bitfinex","ETHUSD",1742686054943,0.3238158,1982.3,1982.2,34.40869]
["bitfinex","ETHUSD",1742686055438,5.58517626,1982.5,1982.2,34.40869]
["bitfinex","ETHUSD",1742686055641,0.3238158,1982.4,1982.2,34.40869]
["bitfinex","ETHUSD",1742686062937,0.3238158,1982.4,1982.3,3.440869]
["bitfinex","ETHUSD",1742686063653,0.3238158,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686063971,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686064172,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686064388,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686064572,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686064742,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686064945,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686065150,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686065376,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686065545,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686065745,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686065959,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686066184,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686066370,2.58517626,1982.6,1982.3,8.632509]
["bitfinex","ETHUSD",1742686066581,0.32637755,1982.4,1982.3,8.632509]
["bitfinex","ETHUSD",1742686066772,2.58517626,1982.6,1982.3,8.632379]
["bitfinex","ETHUSD",1742686066971,0.32637755,1982.4,1982.3,8.632379]
["bitfinex","ETHUSD",1742686067519,2.58517626,1982.6,1982.3,8.632379]
["bitfinex","ETHUSD",1742686067661,0.32637755,1982.4,1982.3,8.632379]
["bitfinex","ETHUSD",1742686067862,2.58517626,1982.6,1982.3,8.632379]
["bitfinex","ETHUSD",1742686068063,0.32637755,1982.5,1982.3,8.632379]
["bitfinex","ETHUSD",1742686068676,0.32637755,1982.5,1982.3,13.676929]
["bitfinex","ETHUSD",1742686068872,2.91155381,1982.5,1982.3,3.440869]
["bitfinex","ETHUSD",1742686069542,0.32637755,1982.5,1982.3,3.440869]
["bitfinex","ETHUSD",1742686071875,2.91155381,1982.5,1982.3,3.440869]
["bitfinex","ETHUSD",1742686072048,3.70395381,1982.5,1982.2,31.72579]
["bitfinex","ETHUSD",1742686072669,1.11877755,1982.5,1982.2,31.72579]
["bitfinex","ETHUSD",1742686072978,3.70395381,1982.5,1982.2,31.72579]
["bitfinex","ETHUSD",1742686074997,3.70395381,1982.5,1982.3,26.671]
["bitfinex","ETHUSD",1742686075174,0.32637755,1982.5,1982.3,31.71563]
["bitfinex","ETHUSD",1742686078888,2.91155381,1982.5,1982.3,31.71563]
["bitfinex","ETHUSD",1742686079987,0.32637755,1982.5,1982.3,31.71563]
["bitfinex","ETHUSD",1742686080994,0.32637755,1982.5,1982.3,35.391672]
["bitfinex","ETHUSD",1742686082483,2.91155381,1982.5,1982.3,31.71563]
["bitfinex","ETHUSD",1742686082656,2.58517626,1982.4,1982.3,26.671]
["bitfinex","ETHUSD",1742686082859,8.73576122,1982.4,1982.3,26.671]
["bitfinex","ETHUSD",1742686085190,3.69137122,1982.4,1982.3,26.671]
["bitfinex","ETHUSD",1742686090403,8.73576122,1982.4,1982.3,26.671]
["bitfinex","ETHUSD",1742686090603,10.11375934,1982.4,1982.3,26.671]
["bitfinex","ETHUSD",1742686094406,0.32629496,1982.4,1982.3,26.671]
["bitfinex","ETHUSD",1742686094612,2.58517626,1982.5,1982.3,26.671]
["bitfinex","ETHUSD",1742686094783,2.91035585,1982.4,1982.2,5.04465]
["bitfinex","ETHUSD",1742686099616,2.91035585,1982.4,1982.2,31.71465]
["bitfinex","ETHUSD",1742686105245,3.38667626,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742686105442,8.75670156,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742686108543,3.71206156,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742686108725,2.91056156,1982.3,1982.2,26.67]
["bitfinex","ETHUSD",1742686114635,2.91056156,1982.3,1982.1,31.71611]
["bitfinex","ETHUSD",1742686115626,2.58517626,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686115827,2.91027159,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686119950,3.68397159,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686120263,9.60173275,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686122127,9.58840618,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686122333,9.60173275,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686125872,1.97166649,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686126078,2.91027159,1982.2,1982.1,31.71615]
["bitfinex","ETHUSD",1742686126449,0.32509533,1982.2,1982.1,31.71615]
["bitfinex","ETHUSD",1742686130673,0.32509533,1982.2,1982.1,26.671]
["bitfinex","ETHUSD",1742686133801,0.32509533,1982.2,1982.0,36.91164]
["bitfinex","ETHUSD",1742686134003,0.32509533,1982.2,1982.0,40.602804]
["bitfinex","ETHUSD",1742686136200,2.91027159,1982.2,1982.0,30.365164]
["bitfinex","ETHUSD",1742686136413,2.91027159,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742686137191,2.91027159,1982.2,1982.0,31.71938]
["bitfinex","ETHUSD",1742686137363,2.91027159,1982.2,1982.0,36.76468]
["bitfinex","ETHUSD",1742686137818,0.32509533,1982.2,1982.0,36.76468]
["bitfinex","ETHUSD",1742686139303,0.32509533,1982.2,1982.0,31.7193]
["bitfinex","ETHUSD",1742686139604,0.32509533,1982.2,1982.0,39.93648]
["bitfinex","ETHUSD",1742686140020,0.32509533,1982.2,1982.1,5.19215]
["bitfinex","ETHUSD",1742686140369,7.62940626,1982.5,1982.2,5.04485]
["bitfinex","ETHUSD",1742686140806,2.58517626,1982.5,1982.2,5.04485]
["bitfinex","ETHUSD",1742686141104,2.58517626,1982.4,1982.2,5.04485]
["bitfinex","ETHUSD",1742686141300,2.58517626,1982.4,1982.2,6.06855]
["bitfinex","ETHUSD",1742686141501,2.58517626,1982.5,1982.2,11.11327]
["bitfinex","ETHUSD",1742686141811,2.58517626,1982.5,1982.2,6.06842]
["bitfinex","ETHUSD",1742686143315,7.62934626,1982.5,1982.2,6.06842]
["bitfinex","ETHUSD",1742686144485,2.58517626,1982.5,1982.2,6.06842]
["bitfinex","ETHUSD",1742686146485,7.62932626,1982.5,1982.2,1.0237]
["bitfinex","ETHUSD",1742686146680,7.62932626,1982.5,1982.1,5.19213]
["bitfinex","ETHUSD",1742686146985,2.58517626,1982.4,1982.1,5.04513]
["bitfinex","ETHUSD",1742686147816,7.62962626,1982.4,1982.1,5.04513]
["bitfinex","ETHUSD",1742686148194,7.62962626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686149188,2.58517626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686151922,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686152121,2.58517626,1982.4,1982.2,29.78254412]
["bitfinex","ETHUSD",1742686152316,0.29884831,1982.3,1982.2,29.78254412]
["bitfinex","ETHUSD",1742686152522,7.62957626,1982.4,1982.2,29.78254412]
["bitfinex","ETHUSD",1742686152739,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686153635,7.62957626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686153838,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686154209,7.62957626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686154537,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686154744,7.62957626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686154929,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686155132,7.62957626,1982.4,1982.2,29.843707]
["bitfinex","ETHUSD",1742686155333,0.29884831,1982.3,1982.2,29.843707]
["bitfinex","ETHUSD",1742686155508,2.58517626,1982.4,1982.2,29.843707]
["bitfinex","ETHUSD",1742686155709,2.58517626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686156012,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686156456,2.58517626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686156711,0.29884831,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686156933,2.58517626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686157331,0.29884831,1982.3,1982.2,29.990707]
["bitfinex","ETHUSD",1742686157522,2.58517626,1982.5,1982.2,35.035577]
["bitfinex","ETHUSD",1742686157723,0.29884831,1982.4,1982.2,35.035577]
["bitfinex","ETHUSD",1742686157933,0.29884831,1982.4,1982.2,40.080387]
["bitfinex","ETHUSD",1742686158542,0.29884831,1982.4,1982.3,5.04464]
["bitfinex","ETHUSD",1742686158724,2.58517626,1982.6,1982.3,8.15540712]
["bitfinex","ETHUSD",1742686158926,0.29884831,1982.5,1982.3,8.15540712]
["bitfinex","ETHUSD",1742686164644,0.29884831,1982.5,1982.3,13.19993712]
["bitfinex","ETHUSD",1742686164837,0.29884831,1982.5,1982.3,8.15529712]
["bitfinex","ETHUSD",1742686167357,0.29884831,1982.5,1982.3,7.75529712]
["bitfinex","ETHUSD",1742686167752,7.62965626,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742686167950,2.88439755,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686168258,7.92903755,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686183584,8.70283755,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742686186702,5.04584,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686186901,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686187198,0.29727288,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686187393,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686187597,0.29727288,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686187765,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686187971,0.29727288,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686188181,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686188399,0.29727288,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686188596,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686188764,0.29727288,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686188970,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686189292,0.29727288,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686189671,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686189871,0.29532387,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686190180,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686190397,0.29532387,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686190703,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686190912,0.29532387,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686191278,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686191476,0.29532387,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686191905,12.67690626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686192105,0.29532387,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686192477,14.02655689,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686192708,0.29532387,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686193119,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686193987,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686194188,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686194409,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686194606,8.98061889,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686194809,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686194989,14.02648889,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686195188,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686195390,8.98061889,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686195611,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686195906,14.02646889,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686196111,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686196491,14.02646889,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686196682,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686197083,7.63101626,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686197284,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686197680,5.04584,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686197878,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686198280,5.04584,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686198487,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686199111,5.04584,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686199281,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686199695,5.04584,1981.9,1981.7,26.673]
["bitfinex","ETHUSD",1742686199895,0.29532252,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686200491,0.29532252,1981.8,1981.7,31.71917]
["bitfinex","ETHUSD",1742686200697,2.88049878,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686200893,11.26238504,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686205224,14.26238504,1981.8,1981.7,26.673]
["bitfinex","ETHUSD",1742686205585,5.04736,1981.3,1981.0,0.147]
["bitfinex","ETHUSD",1742686205918,7.63253626,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686206122,2.58517626,1981.5,1981.2,5.04735]
["bitfinex","ETHUSD",1742686206422,7.63186626,1981.5,1981.2,5.04735]
["bitfinex","ETHUSD",1742686206791,7.63186626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686206985,12.67871626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686208013,5.04694,1981.4,1981.1,31.72563]
["bitfinex","ETHUSD",1742686208519,12.67872626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686208720,7.63186626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686208925,12.67872626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686209427,12.67878626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686210128,7.63186626,1981.5,1981.1,31.72563]
["bitfinex","ETHUSD",1742686213027,2.58517626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686213191,7.63230626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686213398,5.17035252,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686213642,2.58517626,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686213930,12.67994626,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686214224,14.02364089,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686214523,5.04744,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686215111,7.63261626,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686217720,7.92441351,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686219449,8.68151351,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686219616,10.18877232,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686224115,1.79905606,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686224279,0.29179725,1981.2,1981.1,31.7257]
["bitfinex","ETHUSD",1742686224655,7.63214626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686224962,5.04697,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686225165,7.63214626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686225365,0.28943235,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686225558,7.63214626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686225780,2.58517626,1981.4,1981.1,31.72555]
["bitfinex","ETHUSD",1742686225943,0.28943235,1981.3,1981.2,5.04744]
["bitfinex","ETHUSD",1742686226139,10.63187626,1981.5,1981.2,5.04744]
["bitfinex","ETHUSD",1742686226468,7.92188757,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686227125,7.92188757,1981.4,1981.1,31.72567]
["bitfinex","ETHUSD",1742686227326,0.28968131,1981.4,1981.1,31.72557]
["bitfinex","ETHUSD",1742686227726,0.28968131,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686228455,5.33674131,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686229064,7.92191757,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686229260,5.04731,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686229641,0.29051117,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686237569,5.04702,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686237769,0.29034521,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686238068,5.04702,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686238269,0.29051117,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686238770,5.04702,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686239068,0.29051117,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686239470,5.04729,1981.3,1981.1,26.678]
["bitfinex","ETHUSD",1742686239665,5.33795117,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686240171,0.29051117,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686244078,7.63211626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686244241,0.28997175,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686244440,12.67923626,1981.4,1981.1,26.678]
["bitfinex","ETHUSD",1742686244662,0.28997175,1981.2,1981.1,26.678]
["bitfinex","ETHUSD",1742686244860,5.84483,1981.8,1981.2,0.147]
["bitfinex","ETHUSD",1742686245060,5.04628,1981.7,1981.3,5.0471]
["bitfinex","ETHUSD",1742686245252,7.63145626,1981.7,1981.3,5.0471]
["bitfinex","ETHUSD",1742686245665,5.04628,1981.7,1981.3,10.09413]
["bitfinex","ETHUSD",1742686247452,8.42994626,1981.8,1981.4,5.04688]
["bitfinex","ETHUSD",1742686247642,14.02475989,1981.8,1981.4,5.19388]
["bitfinex","ETHUSD",1742686248075,8.97870989,1981.8,1981.4,5.19388]
["bitfinex","ETHUSD",1742686248775,3.38397626,1982.0,1981.6,5.04631]
["bitfinex","ETHUSD",1742686248950,7.63085626,1981.9,1981.5,5.04661]
["bitfinex","ETHUSD",1742686249877,2.58517626,1981.8,1981.5,10.09312]
["bitfinex","ETHUSD",1742686250185,7.63085626,1981.9,1981.5,10.09312]
["bitfinex","ETHUSD",1742686250477,2.58517626,1981.8,1981.5,10.09312]
["bitfinex","ETHUSD",1742686250680,2.53517626,1981.8,1981.5,11.117132]
["bitfinex","ETHUSD",1742686250977,7.63085626,1981.9,1981.5,11.117132]
["bitfinex","ETHUSD",1742686251549,2.58517626,1981.8,1981.5,11.117132]
["bitfinex","ETHUSD",1742686252448,2.58517626,1981.8,1981.6,26.683]
["bitfinex","ETHUSD",1742686254782,0.26575393,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686262284,7.63085626,1981.9,1981.6,26.683]
["bitfinex","ETHUSD",1742686262483,0.26683576,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686262702,7.63110626,1981.8,1981.6,26.683]
["bitfinex","ETHUSD",1742686262915,0.26683576,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686265970,0.26683576,1981.7,1981.6,31.72942]
["bitfinex","ETHUSD",1742686266193,0.26683576,1981.7,1981.6,34.902371]
["bitfinex","ETHUSD",1742686266404,2.58517626,1981.9,1981.6,34.902371]
["bitfinex","ETHUSD",1742686266578,0.267876,1981.8,1981.6,31.72942]
["bitfinex","ETHUSD",1742686266909,2.58517626,1981.8,1981.6,31.72942]
["bitfinex","ETHUSD",1742686267077,0.267876,1981.7,1981.6,31.72942]
["bitfinex","ETHUSD",1742686267477,0.267876,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686272125,3.68075226,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686272996,8.72692226,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686273318,9.59960149,1981.7,1981.6,26.683]
["bitfinex","ETHUSD",1742686281829,5.04674,1981.5,1981.2,26.681]
["bitfinex","ETHUSD",1742686282027,2.58517626,1981.4,1981.2,26.681]
["bitfinex","ETHUSD",1742686282234,0.267876,1981.3,1981.2,26.681]
["bitfinex","ETHUSD",1742686282410,2.58517626,1981.4,1981.2,29.853847]
["bitfinex","ETHUSD",1742686282590,0.267876,1981.3,1981.2,29.853847]
["bitfinex","ETHUSD",1742686282796,7.63191626,1981.5,1981.2,34.901287]
["bitfinex","ETHUSD",1742686283007,0.267876,1981.4,1981.2,34.901287]
["bitfinex","ETHUSD",1742686284805,0.267876,1981.4,1981.2,29.853847]
["bitfinex","ETHUSD",1742686285211,0.267876,1981.4,1981.2,34.901277]
["bitfinex","ETHUSD",1742686289625,0.267876,1981.4,1981.3,7.90381712]
["bitfinex","ETHUSD",1742686289938,2.58517626,1981.8,1981.5,5.04647]
["bitfinex","ETHUSD",1742686290134,2.58517626,1981.9,1981.6,0.147]
["bitfinex","ETHUSD",1742686290326,2.58517626,1981.9,1981.6,5.19327]
["bitfinex","ETHUSD",1742686290834,2.58517626,1981.8,1981.6,10.23958]
["bitfinex","ETHUSD",1742686291035,2.58517626,1981.8,1981.6,5.19327]
["bitfinex","ETHUSD",1742686291941,2.58517626,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742686292426,2.58517626,1981.7,1981.5,5.04665]
["bitfinex","ETHUSD",1742686292807,2.58517626,1981.8,1981.5,5.04665]
["bitfinex","ETHUSD",1742686296211,2.58517626,1981.8,1981.6,26.682]
["bitfinex","ETHUSD",1742686299267,8.44639626,1981.8,1981.6,26.682]
["bitfinex","ETHUSD",1742686299418,2.58517626,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686299917,0.26858114,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686301565,2.8537574,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686301923,4.22987114,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686302435,9.27604114,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686303059,10.08184114,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686304437,8.7057274,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686305045,0.26858114,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686306564,2.8537574,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686306736,7.8999274,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686313165,8.6539274,1981.7,1981.6,26.682]
["bitfinex","ETHUSD",1742686315362,13.7002674,1981.7,1981.4,26.682]
["bitfinex","ETHUSD",1742686315771,2.58517626,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742686316272,0.26770497,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742686316441,0.26770497,1981.5,1981.4,30.359605]
["bitfinex","ETHUSD",1742686317070,8.38534626,1981.7,1981.4,30.359605]
["bitfinex","ETHUSD",1742686317259,0.26770497,1981.6,1981.4,30.359605]
["bitfinex","ETHUSD",1742686317453,2.85288123,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742686317667,7.89941123,1981.6,1981.4,26.682]
["bitfinex","ETHUSD",1742686319343,7.63185626,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742686319872,8.68606123,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742686320172,10.05932035,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742686320673,13.05932035,1981.5,1981.4,26.682]
["bitfinex","ETHUSD",1742686325779,5.04792,1981.1,1980.8,26.685]
["bitfinex","ETHUSD",1742686325967,2.58517626,1981.0,1980.8,26.685]
["bitfinex","ETHUSD",1742686326272,0.26716413,1981.0,1980.8,26.685]
["bitfinex","ETHUSD",1742686326474,0.26716413,1981.0,1980.8,31.73346]
["bitfinex","ETHUSD",1742686326783,0.26716413,1981.0,1980.8,36.78179]
["bitfinex","ETHUSD",1742686326990,0.26716413,1981.0,1980.8,31.73333]
["bitfinex","ETHUSD",1742686330886,2.85234039,1981.0,1980.8,26.685]
["bitfinex","ETHUSD",1742686331048,7.90040039,1981.0,1980.8,26.685]
["bitfinex","ETHUSD",1742686332388,2.85234039,1981.0,1980.8,26.685]
["bitfinex","ETHUSD",1742686334883,2.58517626,1980.9,1980.8,26.685]
["bitfinex","ETHUSD",1742686335083,8.68672704,1980.9,1980.8,26.685]
["bitfinex","ETHUSD",1742686337874,9.43702704,1980.9,1980.8,26.685]
["bitfinex","ETHUSD",1742686344729,8.64698,1980.9,1980.8,26.685]
["bitfinex","ETHUSD",1742686345030,0.26329374,1980.9,1980.8,5.19546]
["bitfinex","ETHUSD",1742686345331,2.58517626,1981.2,1980.9,5.04807]
["bitfinex","ETHUSD",1742686345478,7.63267626,1981.2,1980.9,5.04807]
["bitfinex","ETHUSD",1742686345896,12.68031626,1981.2,1980.8,5.19546]
["bitfinex","ETHUSD",1742686346299,7.63267626,1981.2,1980.8,5.19546]
["bitfinex","ETHUSD",1742686346526,12.68033626,1981.2,1980.8,5.19546]
["bitfinex","ETHUSD",1742686347112,5.04774,1981.1,1980.8,5.19546]
["bitfinex","ETHUSD",1742686347290,5.04774,1981.1,1980.5,31.74205]
["bitfinex","ETHUSD",1742686347291,5.04821,1980.9,1980.5,31.74205]
["bitfinex","ETHUSD",1742686347486,2.58517626,1980.8,1980.5,26.693]
["bitfinex","ETHUSD",1742686347813,7.63365626,1980.8,1980.5,26.693]
["bitfinex","ETHUSD",1742686348419,12.68231626,1980.8,1980.5,26.693]
["bitfinex","ETHUSD",1742686349107,10.09714,1980.8,1980.5,26.693]
["bitfinex","ETHUSD",1742686349485,5.04876,1980.7,1980.5,26.693]
["bitfinex","ETHUSD",1742686350411,5.04897,1980.6,1980.5,26.693]
["bitfinex","ETHUSD",1742686353226,6.134423,1980.6,1980.5,26.693]
["bitfinex","ETHUSD",1742686354533,6.134423,1980.6,1980.2,0.147]
["bitfinex","ETHUSD",1742686354704,5.04943,1980.5,1980.2,26.842]
["bitfinex","ETHUSD",1742686354906,10.12045184,1980.7,1980.2,31.89197]
["bitfinex","ETHUSD",1742686355130,5.04873,1980.7,1980.3,10.0992]
["bitfinex","ETHUSD",1742686355310,5.04882,1980.7,1980.5,0.147]
["bitfinex","ETHUSD",1742686355698,5.04908,1980.6,1980.4,0.147]
["bitfinex","ETHUSD",1742686357122,5.80517,1980.9,1980.6,5.04888]
["bitfinex","ETHUSD",1742686357423,5.80517,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742686357424,5.04855,1980.8,1980.5,5.04913]
["bitfinex","ETHUSD",1742686357926,5.04855,1980.8,1980.4,5.19642]
["bitfinex","ETHUSD",1742686358229,5.04827,1980.9,1980.5,5.04916]
["bitfinex","ETHUSD",1742686358430,5.04827,1980.9,1980.6,0.147]
["bitfinex","ETHUSD",1742686358800,8.04802,1981.0,1980.6,0.147]
["bitfinex","ETHUSD",1742686358999,5.04837,1980.9,1980.6,0.147]
["bitfinex","ETHUSD",1742686359219,10.09672,1980.9,1980.6,0.147]
["bitfinex","ETHUSD",1742686359430,5.04857,1980.8,1980.6,0.147]
["bitfinex","ETHUSD",1742686360018,0.25946309,1980.7,1980.6,0.147]
["bitfinex","ETHUSD",1742686361833,0.25946309,1980.7,1980.6,5.19597]
["bitfinex","ETHUSD",1742686362035,8.04746,1981.2,1980.7,5.04872]
["bitfinex","ETHUSD",1742686362229,10.09573,1981.1,1980.7,5.04872]
["bitfinex","ETHUSD",1742686362939,5.04779,1981.1,1980.7,5.04872]
["bitfinex","ETHUSD",1742686364640,5.04808,1981.0,1980.6,13.938706]
["bitfinex","ETHUSD",1742686365023,5.04808,1981.0,1980.7,0.73235494]
["bitfinex","ETHUSD",1742686365225,5.04778,1981.1,1980.7,5.78098494]
["bitfinex","ETHUSD",1742686367224,10.09568,1981.1,1980.7,5.78098494]
["bitfinex","ETHUSD",1742686367563,5.04818,1981.0,1980.7,0.73235494]
["bitfinex","ETHUSD",1742686367775,5.04818,1981.0,1980.6,13.938636]
["bitfinex","ETHUSD",1742686368969,5.04818,1981.0,1980.7,26.694]
["bitfinex","ETHUSD",1742686369572,5.04817,1981.0,1980.7,26.694]
["bitfinex","ETHUSD",1742686372876,10.09635,1981.0,1980.7,26.694]
["bitfinex","ETHUSD",1742686373059,5.04817,1981.0,1980.7,26.694]
["bitfinex","ETHUSD",1742686373353,5.04817,1981.0,1980.7,31.74271]
["bitfinex","ETHUSD",1742686374799,0.26175336,1980.9,1980.7,31.74271]
["bitfinex","ETHUSD",1742686374969,0.26175336,1980.9,1980.7,33.93116812]
["bitfinex","ETHUSD",1742686375169,7.63606283,1981.1,1980.7,33.93116812]
["bitfinex","ETHUSD",1742686375370,0.26175336,1980.8,1980.7,33.93116812]
["bitfinex","ETHUSD",1742686375590,7.63606283,1981.1,1980.7,33.93116812]
["bitfinex","ETHUSD",1742686375786,7.63606283,1981.1,1980.7,31.74271]
["bitfinex","ETHUSD",1742686376170,0.26175336,1981.0,1980.7,31.74271]
["bitfinex","ETHUSD",1742686376498,5.30971336,1981.0,1980.7,31.74271]
["bitfinex","ETHUSD",1742686377571,5.04829,1980.9,1980.7,26.694]
["bitfinex","ETHUSD",1742686377776,5.30971336,1981.0,1980.7,26.694]
["bitfinex","ETHUSD",1742686377987,5.04796,1981.0,1980.7,26.694]
["bitfinex","ETHUSD",1742686378298,0.26175336,1980.9,1980.7,26.694]
["bitfinex","ETHUSD",1742686378601,5.31010336,1980.9,1980.7,26.694]
["bitfinex","ETHUSD",1742686381400,5.04846,1980.8,1980.7,26.694]
["bitfinex","ETHUSD",1742686381609,5.31010336,1980.9,1980.7,26.694]
["bitfinex","ETHUSD",1742686381804,0.2619199,1980.8,1980.7,26.694]
["bitfinex","ETHUSD",1742686382005,0.2619199,1980.8,1980.7,37.00042283]
["bitfinex","ETHUSD",1742686382188,0.7971,1981.4,1981.0,0.147]
["bitfinex","ETHUSD",1742686382388,0.7971,1981.4,1981.0,7.78317283]
["bitfinex","ETHUSD",1742686382711,0.21208645,1981.3,1981.0,5.19487]
["bitfinex","ETHUSD",1742686382912,7.84757928,1981.3,1981.0,0.147]
["bitfinex","ETHUSD",1742686383064,6.05637645,1981.3,1980.9,5.04814]
["bitfinex","ETHUSD",1742686383514,11.10375645,1981.3,1980.9,5.04814]
["bitfinex","ETHUSD",1742686383862,5.04746,1981.2,1980.8,5.19524]
["bitfinex","ETHUSD",1742686384409,5.04746,1981.2,1980.7,35.44532935]
["bitfinex","ETHUSD",1742686384410,5.30597284,1981.1,1980.7,34.41206]
["bitfinex","ETHUSD",1742686384900,0.8332,1981.0,1980.7,34.41206]
["bitfinex","ETHUSD",1742686385401,0.25825284,1980.9,1980.7,34.41206]
["bitfinex","ETHUSD",1742686385969,0.25825284,1980.9,1980.8,3.21307412]
["bitfinex","ETHUSD",1742686386169,0.25825284,1980.9,1980.8,8.26153412]
["bitfinex","ETHUSD",1742686386379,5.88092,1981.1,1980.8,3.21307412]
["bitfinex","ETHUSD",1742686386571,0.25825284,1980.9,1980.7,31.74256]
["bitfinex","ETHUSD",1742686386782,5.04801,1981.0,1980.7,31.74256]
["bitfinex","ETHUSD",1742686387001,0.25825284,1980.8,1980.7,31.74256]
["bitfinex","ETHUSD",1742686387198,5.04801,1981.0,1980.7,31.74256]
["bitfinex","ETHUSD",1742686387370,0.25825284,1980.8,1980.7,31.74256]
["bitfinex","ETHUSD",1742686387576,5.04801,1981.0,1980.7,34.931516]
["bitfinex","ETHUSD",1742686387765,0.25825284,1980.8,1980.7,34.931516]
["bitfinex","ETHUSD",1742686387971,5.04801,1981.0,1980.7,34.931516]
["bitfinex","ETHUSD",1742686388181,0.25825284,1980.8,1980.7,34.931516]
["bitfinex","ETHUSD",1742686388403,5.04801,1981.0,1980.7,34.931516]
["bitfinex","ETHUSD",1742686388569,0.25825284,1980.8,1980.7,34.931516]
["bitfinex","ETHUSD",1742686388772,5.88097,1981.1,1980.7,34.931516]
["bitfinex","ETHUSD",1742686388970,0.25875088,1980.8,1980.7,31.74256]
["bitfinex","ETHUSD",1742686389291,5.88097,1981.1,1980.7,31.74256]
["bitfinex","ETHUSD",1742686389492,0.25875088,1980.8,1980.7,31.74256]
["bitfinex","ETHUSD",1742686389666,5.83097,1981.1,1980.7,31.74256]
["bitfinex","ETHUSD",1742686389872,0.25875088,1980.8,1980.7,31.74256]
["bitfinex","ETHUSD",1742686390073,5.83097,1981.1,1980.7,35.436413]
["bitfinex","ETHUSD",1742686390405,5.83097,1981.1,1980.7,31.74256]
["bitfinex","ETHUSD",1742686390575,0.25875088,1981.0,1980.7,31.74256]
["bitfinex","ETHUSD",1742686390975,0.25875088,1981.0,1980.7,36.7911]
["bitfinex","ETHUSD",1742686391170,0.25875088,1981.0,1980.7,31.74254]
["bitfinex","ETHUSD",1742686391376,5.30672088,1981.0,1980.7,31.74254]
["bitfinex","ETHUSD",1742686392207,0.25875088,1981.0,1980.7,31.74254]
["bitfinex","ETHUSD",1742686394210,0.25875088,1981.0,1980.7,31.74252]
["bitfinex","ETHUSD",1742686394409,0.25875088,1981.0,1980.7,34.931472]
["bitfinex","ETHUSD",1742686394593,0.25875088,1981.0,1980.8,5.04846]
["bitfinex","ETHUSD",1742686395706,0.25875088,1981.0,1980.7,31.74265]
["bitfinex","ETHUSD",1742686397409,0.25875088,1981.0,1980.7,31.74256]
["bitfinex","ETHUSD",1742686398129,0.25875088,1981.0,1980.8,5.04842]
["bitfinex","ETHUSD",1742686400681,0.25875088,1981.0,1980.9,5.04821]
["bitfinex","ETHUSD",1742686400886,0.25875088,1981.0,1980.9,5.24521]
["bitfinex","ETHUSD",1742686401117,15.15852111,1981.4,1981.0,5.04787]
["bitfinex","ETHUSD",1742686402488,10.11138111,1981.4,1981.0,5.04787]
["bitfinex","ETHUSD",1742686402790,10.11138111,1981.4,1981.0,31.73687]
["bitfinex","ETHUSD",1742686405028,0.25870871,1981.3,1981.0,31.73687]
["bitfinex","ETHUSD",1742686405197,10.11138111,1981.4,1981.0,31.73687]
["bitfinex","ETHUSD",1742686405397,0.25870871,1981.2,1981.0,31.73687]
["bitfinex","ETHUSD",1742686405610,4.31275111,1981.4,1981.1,5.04747]
["bitfinex","ETHUSD",1742686405805,5.12305111,1981.6,1981.1,5.04747]
["bitfinex","ETHUSD",1742686406012,10.16960111,1981.6,1981.2,5.04738]
["bitfinex","ETHUSD",1742686406391,10.16960111,1981.6,1981.3,5.04716]
["bitfinex","ETHUSD",1742686407339,15.21621111,1981.6,1981.2,5.0474]
["bitfinex","ETHUSD",1742686407544,9.35943111,1981.5,1981.2,5.0474]
["bitfinex","ETHUSD",1742686408345,4.31275111,1981.5,1981.2,5.0474]
["bitfinex","ETHUSD",1742686408528,5.12305111,1981.6,1981.3,5.04708]
["bitfinex","ETHUSD",1742686409741,10.16952111,1981.6,1981.3,5.04708]
["bitfinex","ETHUSD",1742686412328,10.16952111,1981.6,1981.2,6.076606]
["bitfinex","ETHUSD",1742686412529,5.04668,1981.5,1981.2,6.076606]
["bitfinex","ETHUSD",1742686417868,5.04668,1981.5,1981.2,1.029206]
["bitfinex","ETHUSD",1742686418170,5.04668,1981.5,1981.1,10.29222]
["bitfinex","ETHUSD",1742686419262,5.04702,1981.4,1981.0,38.98811612]
["bitfinex","ETHUSD",1742686419448,5.79789,1981.3,1981.0,26.689]
["bitfinex","ETHUSD",1742686419661,10.84524,1981.3,1981.0,26.689]
["bitfinex","ETHUSD",1742686419831,0.26095641,1981.2,1981.0,26.689]
["bitfinex","ETHUSD",1742686420030,0.26095641,1981.2,1981.0,30.387222]
["bitfinex","ETHUSD",1742686421066,0.26095641,1981.2,1981.0,26.689]
["bitfinex","ETHUSD",1742686421449,5.30840641,1981.2,1981.0,26.689]
["bitfinex","ETHUSD",1742686423241,0.26095641,1981.2,1981.0,26.689]
["bitfinex","ETHUSD",1742686423772,0.26095641,1981.2,1981.0,31.73693]
["bitfinex","ETHUSD",1742686424272,0.26095641,1981.2,1981.1,5.0477]
["bitfinex","ETHUSD",1742686424770,5.8431,1981.5,1981.1,5.0477]
["bitfinex","ETHUSD",1742686425084,1.01558511,1981.5,1981.3,5.04694]
["bitfinex","ETHUSD",1742686425285,0.2603321,1981.4,1981.3,5.04694]
["bitfinex","ETHUSD",1742686425583,9.35925111,1981.6,1981.2,5.04738]
["bitfinex","ETHUSD",1742686426077,0.2603321,1981.5,1981.2,5.04738]
["bitfinex","ETHUSD",1742686426282,0.2603321,1981.5,1981.2,5.04732]
["bitfinex","ETHUSD",1742686426582,0.2603321,1981.5,1981.3,26.685]
["bitfinex","ETHUSD",1742686429052,0.2603321,1981.5,1981.3,31.73217]
["bitfinex","ETHUSD",1742686430189,0.2603321,1981.5,1981.3,26.685]
["bitfinex","ETHUSD",1742686430399,0.2603321,1981.5,1981.3,31.73214]
["bitfinex","ETHUSD",1742686430698,0.2603321,1981.5,1981.3,35.410086]
["bitfinex","ETHUSD",1742686434229,0.2603321,1981.5,1981.4,5.04693]
["bitfinex","ETHUSD",1742686434549,5.84261,1981.7,1981.3,35.410086]
["bitfinex","ETHUSD",1742686434690,0.2603321,1981.5,1981.3,35.410086]
["bitfinex","ETHUSD",1742686435029,10.88896,1981.7,1981.4,2.20452812]
["bitfinex","ETHUSD",1742686435335,5.04654,1981.6,1981.4,2.20452812]
["bitfinex","ETHUSD",1742686437257,5.84254,1981.7,1981.4,2.20452812]
["bitfinex","ETHUSD",1742686437457,2.58667014,1981.8,1981.4,7.25129812]
["bitfinex","ETHUSD",1742686437758,7.63260014,1981.8,1981.5,5.77163981]
["bitfinex","ETHUSD",1742686437917,7.63260014,1981.8,1981.5,0.72512981]
["bitfinex","ETHUSD",1742686439452,7.63260014,1981.8,1981.5,5.77179981]
["bitfinex","ETHUSD",1742686440057,0.7529,1981.9,1981.6,5.04641]
["bitfinex","ETHUSD",1742686440267,7.63210014,1982.0,1981.6,10.28966]
["bitfinex","ETHUSD",1742686440421,7.63210014,1982.0,1981.6,6.34472898]
["bitfinex","ETHUSD",1742686440747,7.63210014,1982.0,1981.6,11.39099898]
["bitfinex","ETHUSD",1742686440953,7.63210014,1982.0,1981.6,6.34472898]
["bitfinex","ETHUSD",1742686441753,2.58667014,1981.9,1981.6,6.34472898]
["bitfinex","ETHUSD",1742686441955,7.63233014,1981.9,1981.6,6.34472898]
["bitfinex","ETHUSD",1742686442151,7.63233014,1981.9,1981.7,0.6344729]
["bitfinex","ETHUSD",1742686442356,7.63233014,1981.9,1981.6,1.10147898]
["bitfinex","ETHUSD",1742686442921,2.58667014,1981.8,1981.6,6.14789898]
["bitfinex","ETHUSD",1742686443218,5.79856,1981.9,1981.6,6.14789898]
["bitfinex","ETHUSD",1742686443422,0.7529,1981.6,1981.3,31.73208]
["bitfinex","ETHUSD",1742686443957,0.26312018,1981.5,1981.3,26.685]
["bitfinex","ETHUSD",1742686446356,0.26312018,1981.5,1981.3,31.73213]
["bitfinex","ETHUSD",1742686446526,0.26312018,1981.5,1981.3,36.97615]
["bitfinex","ETHUSD",1742686446726,5.04632,1981.7,1981.4,3.697615]
["bitfinex","ETHUSD",1742686446926,5.7989,1981.8,1981.4,8.744455]
["bitfinex","ETHUSD",1742686447758,5.7989,1981.8,1981.5,5.04666]
["bitfinex","ETHUSD",1742686449066,5.7989,1981.8,1981.4,8.744455]
["bitfinex","ETHUSD",1742686449228,5.7989,1981.8,1981.5,0.8744455]
["bitfinex","ETHUSD",1742686449863,0.2618293,1981.7,1981.5,0.8744455]
["bitfinex","ETHUSD",1742686452072,0.2618293,1981.7,1981.4,35.425435]
["bitfinex","ETHUSD",1742686453345,9.61857288,1981.7,1981.4,26.681]
["bitfinex","ETHUSD",1742686453552,0.7849,1981.6,1981.4,26.681]
["bitfinex","ETHUSD",1742686453873,5.83147,1981.6,1981.4,26.681]
["bitfinex","ETHUSD",1742686454175,0.2618293,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742686455375,9.61894288,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742686455577,10.40384288,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742686457776,5.35716288,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742686459557,10.40384288,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742686459880,11.94887017,1981.5,1981.4,26.681]
["bitfinex","ETHUSD",1742686460278,5.83248,1981.2,1980.9,26.682]
["bitfinex","ETHUSD",1742686460487,0.26120352,1981.1,1980.9,26.682]
["bitfinex","ETHUSD",1742686460677,15.19056358,1981.2,1980.9,26.682]
["bitfinex","ETHUSD",1742686460882,9.61932548,1981.1,1980.9,29.855045]
["bitfinex","ETHUSD",1742686461085,9.61932548,1981.1,1980.9,26.682]
["bitfinex","ETHUSD",1742686461482,4.57159548,1981.1,1980.9,26.682]
["bitfinex","ETHUSD",1742686462591,4.57159548,1981.1,1980.4,5.04937]
["bitfinex","ETHUSD",1742686462592,5.04855,1980.8,1980.4,5.04937]
["bitfinex","ETHUSD",1742686462791,5.04885,1980.7,1980.3,31.93061]
["bitfinex","ETHUSD",1742686462977,10.14431358,1980.6,1980.3,26.684]
["bitfinex","ETHUSD",1742686463176,15.19353358,1980.6,1980.3,26.684]
["bitfinex","ETHUSD",1742686463359,5.04926,1980.5,1980.3,26.684]
["bitfinex","ETHUSD",1742686463557,10.0987,1980.5,1980.3,26.684]
["bitfinex","ETHUSD",1742686463785,0.25962172,1980.4,1980.3,26.684]
["bitfinex","ETHUSD",1742686463985,5.30910172,1980.4,1980.3,26.684]
["bitfinex","ETHUSD",1742686464997,10.4044353,1980.4,1980.3,26.684]
["bitfinex","ETHUSD",1742686468200,5.04999,1980.2,1979.7,31.93607]
["bitfinex","ETHUSD",1742686468401,14.41062358,1980.2,1979.7,31.93607]
["bitfinex","ETHUSD",1742686468605,0.25412568,1980.1,1979.7,35.634829]
["bitfinex","ETHUSD",1742686468995,14.41062358,1980.2,1979.7,35.634829]
["bitfinex","ETHUSD",1742686469170,0.25412568,1980.0,1979.7,35.634829]
["bitfinex","ETHUSD",1742686469367,14.41062358,1980.2,1979.7,35.634829]
["bitfinex","ETHUSD",1742686469609,0.25412568,1979.9,1979.7,35.634829]
["bitfinex","ETHUSD",1742686469793,5.05061,1980.0,1979.7,30.583759]
["bitfinex","ETHUSD",1742686469998,0.25412568,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686470196,10.18214358,1980.0,1979.7,26.688]
["bitfinex","ETHUSD",1742686470373,0.25325081,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686470777,10.18214358,1980.0,1979.7,26.688]
["bitfinex","ETHUSD",1742686470978,5.30426081,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686471178,11.70531394,1980.0,1979.7,26.688]
["bitfinex","ETHUSD",1742686471401,0.25325081,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686471594,10.18207358,1980.0,1979.7,26.688]
["bitfinex","ETHUSD",1742686472089,0.25325081,1979.9,1979.7,26.688]
["bitfinex","ETHUSD",1742686472407,0.25325081,1979.9,1979.7,31.73921]
["bitfinex","ETHUSD",1742686472613,0.25325081,1979.9,1979.7,26.688]
["bitfinex","ETHUSD",1742686475101,5.30403081,1979.9,1979.7,26.688]
["bitfinex","ETHUSD",1742686475611,5.05101,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686475925,5.30205281,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686476123,6.12315281,1979.8,1979.7,26.688]
["bitfinex","ETHUSD",1742686480236,5.05152,1979.6,1979.0,5.24988]
["bitfinex","ETHUSD",1742686480540,1.07010072,1979.5,1979.3,5.05224]
["bitfinex","ETHUSD",1742686480707,0.24900072,1979.5,1979.3,5.24924]
["bitfinex","ETHUSD",1742686481028,3.8211,1979.9,1979.5,5.05164]
["bitfinex","ETHUSD",1742686481209,0.8211,1979.9,1979.6,5.05152]
["bitfinex","ETHUSD",1742686481409,0.8211,1979.9,1979.4,31.75495]
["bitfinex","ETHUSD",1742686481609,5.87205,1979.9,1979.4,26.703]
["bitfinex","ETHUSD",1742686481817,5.05102,1979.8,1979.4,26.703]
["bitfinex","ETHUSD",1742686482333,5.05131,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742686483028,5.05142,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742686484104,10.10294,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742686484400,5.05142,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742686484738,5.05153,1979.6,1979.4,26.703]
["bitfinex","ETHUSD",1742686485035,5.05178,1979.5,1979.4,26.703]
["bitfinex","ETHUSD",1742686485235,5.85843,1979.6,1979.4,26.703]
["bitfinex","ETHUSD",1742686485734,10.91006,1979.6,1979.4,26.703]
["bitfinex","ETHUSD",1742686486338,5.05178,1979.5,1979.4,26.703]
["bitfinex","ETHUSD",1742686489538,0.8069,1979.6,1979.4,26.703]
["bitfinex","ETHUSD",1742686489741,10.10274,1979.7,1979.4,26.703]
["bitfinex","ETHUSD",1742686490243,5.05157,1979.6,1979.4,26.703]
["bitfinex","ETHUSD",1742686490944,0.8069,1979.8,1979.4,31.95192]
["bitfinex","ETHUSD",1742686491164,5.05119,1979.8,1979.4,26.9]
["bitfinex","ETHUSD",1742686491314,10.10242,1979.8,1979.4,26.9]
["bitfinex","ETHUSD",1742686491841,5.05119,1979.8,1979.4,31.95203]
["bitfinex","ETHUSD",1742686492142,5.0509,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742686492347,10.10189,1979.9,1979.5,5.05163]
["bitfinex","ETHUSD",1742686492514,5.05102,1979.8,1979.4,35.147133]
["bitfinex","ETHUSD",1742686492716,5.0505,1980.1,1979.7,5.24808]
["bitfinex","ETHUSD",1742686492948,10.10092,1980.1,1979.7,5.24808]
["bitfinex","ETHUSD",1742686493144,5.05052,1980.0,1979.7,0.197]
["bitfinex","ETHUSD",1742686494957,0.22630375,1979.9,1979.7,0.197]
["bitfinex","ETHUSD",1742686495557,0.22630375,1979.9,1979.8,4.31043358]
["bitfinex","ETHUSD",1742686495715,10.09979,1980.3,1979.8,9.36144358]
["bitfinex","ETHUSD",1742686495925,10.09979,1980.3,1979.8,9.36124358]
["bitfinex","ETHUSD",1742686495926,0.22672161,1979.9,1979.8,9.36124358]
["bitfinex","ETHUSD",1742686496266,0.22672161,1979.9,1979.7,6.20411436]
["bitfinex","ETHUSD",1742686496461,5.05034,1980.1,1979.7,6.20411436]
["bitfinex","ETHUSD",1742686496666,0.22672161,1980.0,1979.7,11.25518436]
["bitfinex","ETHUSD",1742686497124,0.22672161,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742686497640,10.10034,1980.2,1979.8,5.05099]
["bitfinex","ETHUSD",1742686497864,0.22672161,1980.1,1979.8,5.05099]
["bitfinex","ETHUSD",1742686498160,5.05017,1980.2,1979.8,5.05099]
["bitfinex","ETHUSD",1742686498335,0.22672161,1980.0,1979.8,5.05099]
["bitfinex","ETHUSD",1742686498536,5.05017,1980.2,1979.8,6.60752679]
["bitfinex","ETHUSD",1742686498727,0.22672161,1979.9,1979.8,5.05099]
["bitfinex","ETHUSD",1742686498919,5.05017,1980.2,1979.8,10.10185]
["bitfinex","ETHUSD",1742686499118,0.22701409,1979.9,1979.8,5.05086]
["bitfinex","ETHUSD",1742686499324,5.05017,1980.2,1979.8,5.05086]
["bitfinex","ETHUSD",1742686499553,0.22701409,1979.9,1979.8,5.05086]
["bitfinex","ETHUSD",1742686499738,5.05017,1980.2,1979.8,5.05086]
["bitfinex","ETHUSD",1742686499952,0.22701409,1979.9,1979.8,5.05086]
["bitfinex","ETHUSD",1742686500159,5.05017,1980.2,1979.8,6.60740279]
["bitfinex","ETHUSD",1742686500472,5.05017,1980.2,1979.8,5.05086]
["bitfinex","ETHUSD",1742686500632,0.22701409,1980.1,1979.8,5.05086]
["bitfinex","ETHUSD",1742686500824,0.7658,1980.1,1979.7,1.15287436]
["bitfinex","ETHUSD",1742686501137,5.27760409,1980.0,1979.7,0.197]
["bitfinex","ETHUSD",1742686503365,5.27760409,1980.0,1979.7,5.24823]
["bitfinex","ETHUSD",1742686503566,0.22701409,1980.0,1979.8,5.05097]
["bitfinex","ETHUSD",1742686504247,0.22701409,1980.0,1979.7,5.24821]
["bitfinex","ETHUSD",1742686506985,0.22701409,1980.0,1979.8,5.0509]
["bitfinex","ETHUSD",1742686507478,5.27763409,1980.0,1979.7,1.029971]
["bitfinex","ETHUSD",1742686507774,5.27763409,1980.0,1979.6,5.05138]
["bitfinex","ETHUSD",1742686508581,5.27763409,1980.0,1979.6,10.10272]
["bitfinex","ETHUSD",1742686508985,0.22701409,1980.0,1979.7,5.0512]
["bitfinex","ETHUSD",1742686509278,0.22701409,1980.0,1979.7,5.05114]
["bitfinex","ETHUSD",1742686509479,0.22701409,1980.0,1979.8,5.05101]
["bitfinex","ETHUSD",1742686510281,0.22701409,1980.0,1979.8,5.24801]
["bitfinex","ETHUSD",1742686510483,0.22701409,1980.0,1979.8,6.32823062]
["bitfinex","ETHUSD",1742686510683,10.92587,1980.3,1979.9,5.05076]
["bitfinex","ETHUSD",1742686511701,5.87591,1980.3,1979.9,5.0506]
["bitfinex","ETHUSD",1742686511898,5.05012,1980.2,1979.8,6.277875]
["bitfinex","ETHUSD",1742686512102,5.05012,1980.2,1979.8,11.328755]
["bitfinex","ETHUSD",1742686512305,5.05012,1980.2,1979.8,1.226915]
["bitfinex","ETHUSD",1742686512458,5.05028,1980.1,1979.8,0.197]
["bitfinex","ETHUSD",1742686512659,5.05028,1980.1,1979.8,26.901]
["bitfinex","ETHUSD",1742686513003,5.05028,1980.1,1979.8,31.95199]
["bitfinex","ETHUSD",1742686513206,5.05012,1980.2,1979.8,31.95199]
["bitfinex","ETHUSD",1742686514712,5.87584,1980.3,1979.9,5.05063]
["bitfinex","ETHUSD",1742686514873,3.7882,1980.5,1979.9,8.01068158]
["bitfinex","ETHUSD",1742686515080,3.7882,1980.5,1980.2,5.0498]
["bitfinex","ETHUSD",1742686515389,10.88583,1980.7,1980.3,5.04966]
["bitfinex","ETHUSD",1742686515570,0.7882,1980.7,1980.3,5.04966]
["bitfinex","ETHUSD",1742686515902,5.83701,1980.7,1980.3,15.47515855]
["bitfinex","ETHUSD",1742686516061,10.0971,1980.8,1980.4,5.24641]
["bitfinex","ETHUSD",1742686516494,5.04848,1980.8,1980.4,5.24641]
["bitfinex","ETHUSD",1742686516700,10.09714,1980.8,1980.4,5.24641]
["bitfinex","ETHUSD",1742686517308,10.09715,1980.8,1980.4,5.24641]
["bitfinex","ETHUSD",1742686517476,10.09715,1980.8,1980.4,6.41362338]
["bitfinex","ETHUSD",1742686517477,5.04872,1980.7,1980.4,6.41362338]
["bitfinex","ETHUSD",1742686517961,5.04848,1980.8,1980.4,6.41362338]
["bitfinex","ETHUSD",1742686518301,0.7882,1980.9,1980.6,5.04874]
["bitfinex","ETHUSD",1742686518497,8.04803,1981.0,1980.6,5.04874]
["bitfinex","ETHUSD",1742686518676,5.04803,1981.0,1980.6,10.09761]
["bitfinex","ETHUSD",1742686518878,5.04803,1981.0,1980.6,11.53841436]
["bitfinex","ETHUSD",1742686519059,5.04803,1981.0,1980.6,6.48954436]
["bitfinex","ETHUSD",1742686519773,10.14636358,1981.1,1980.7,5.24568]
["bitfinex","ETHUSD",1742686519774,5.83593,1981.1,1980.7,5.24568]
["bitfinex","ETHUSD",1742686519971,10.88384,1981.1,1980.7,5.24568]
["bitfinex","ETHUSD",1742686520397,5.04796,1981.0,1980.7,0.197]
["bitfinex","ETHUSD",1742686521269,5.04796,1981.0,1980.7,3.47145638]
["bitfinex","ETHUSD",1742686522098,5.83593,1981.1,1980.7,3.47145638]
["bitfinex","ETHUSD",1742686522313,5.09863358,1980.8,1980.2,0.197]
["bitfinex","ETHUSD",1742686522464,5.04932,1980.5,1980.2,0.197]
["bitfinex","ETHUSD",1742686523795,10.09875,1980.5,1980.2,0.197]
["bitfinex","ETHUSD",1742686523993,5.04954,1980.4,1980.0,9.55792358]
["bitfinex","ETHUSD",1742686524379,0.7882,1980.5,1980.0,0.197]
["bitfinex","ETHUSD",1742686524583,5.05008,1980.2,1979.9,26.698]
["bitfinex","ETHUSD",1742686524767,5.0498,1980.3,1979.9,26.698]
["bitfinex","ETHUSD",1742686524968,0.7882,1980.7,1980.3,5.04949]
["bitfinex","ETHUSD",1742686525169,5.83657,1980.9,1980.3,9.55692358]
["bitfinex","ETHUSD",1742686525363,10.09725,1980.8,1980.4,6.00506236]
["bitfinex","ETHUSD",1742686525601,5.04872,1980.7,1980.4,0.95569236]
["bitfinex","ETHUSD",1742686526301,10.09768,1980.7,1980.4,0.95569236]
["bitfinex","ETHUSD",1742686526494,10.09768,1980.7,1980.3,9.55692358]
["bitfinex","ETHUSD",1742686526799,5.04872,1980.7,1980.4,5.04946]
["bitfinex","ETHUSD",1742686527008,5.04853,1980.8,1980.4,5.04946]
["bitfinex","ETHUSD",1742686527303,5.04853,1980.8,1980.3,9.55692358]
["bitfinex","ETHUSD",1742686527470,5.04876,1980.7,1980.3,14.60654358]
["bitfinex","ETHUSD",1742686527666,5.04876,1980.7,1980.4,1.46065436]
["bitfinex","ETHUSD",1742686528102,9.35976358,1980.5,1980.1,0.197]
["bitfinex","ETHUSD",1742686528299,5.04988,1980.3,1979.9,31.94564]
["bitfinex","ETHUSD",1742686528501,9.35967358,1980.5,1979.9,31.94564]
["bitfinex","ETHUSD",1742686528502,5.04953,1980.4,1980.0,3.194564]
["bitfinex","ETHUSD",1742686528913,5.04979,1980.3,1980.0,3.194564]
["bitfinex","ETHUSD",1742686530208,5.05006,1980.2,1979.9,26.895]
["bitfinex","ETHUSD",1742686532106,5.81429,1980.3,1979.9,26.895]
["bitfinex","ETHUSD",1742686532313,10.86424,1980.3,1979.9,31.94574]
["bitfinex","ETHUSD",1742686532523,5.81429,1980.3,1979.9,31.94574]
["bitfinex","ETHUSD",1742686532806,0.3716291,1980.2,1979.9,31.94574]
["bitfinex","ETHUSD",1742686533013,0.3716291,1980.2,1979.9,35.645412]
["bitfinex","ETHUSD",1742686535621,0.3716291,1980.2,1979.9,30.594672]
["bitfinex","ETHUSD",1742686536117,0.3716291,1980.2,1979.9,35.645412]
["bitfinex","ETHUSD",1742686537283,0.3716291,1980.2,1980.1,5.24724]
["bitfinex","ETHUSD",1742686537489,5.04908,1980.6,1980.2,5.04986]
["bitfinex","ETHUSD",1742686537696,0.3716291,1980.5,1980.3,5.04973]
["bitfinex","ETHUSD",1742686537900,8.86388,1980.8,1980.4,9.55691358]
["bitfinex","ETHUSD",1742686537901,5.04858,1980.8,1980.4,9.55691358]
["bitfinex","ETHUSD",1742686538097,5.04828,1980.9,1980.5,5.04921]
["bitfinex","ETHUSD",1742686538420,5.8628,1981.2,1980.8,5.24531]
["bitfinex","ETHUSD",1742686538614,10.91046,1981.2,1980.8,5.24531]
["bitfinex","ETHUSD",1742686538816,5.04771,1981.1,1980.8,5.24531]
["bitfinex","ETHUSD",1742686539221,5.04771,1981.1,1980.8,0.197]
["bitfinex","ETHUSD",1742686540025,0.37347486,1981.0,1980.8,0.197]
["bitfinex","ETHUSD",1742686540526,5.42144486,1981.0,1980.8,0.197]
["bitfinex","ETHUSD",1742686540721,0.8153,1980.8,1980.0,0.197]
["bitfinex","ETHUSD",1742686540927,5.04965,1980.4,1980.0,0.197]
["bitfinex","ETHUSD",1742686541418,0.37473286,1980.3,1980.0,0.197]
["bitfinex","ETHUSD",1742686541914,0.37473286,1980.2,1979.9,5.05056]
["bitfinex","ETHUSD",1742686542319,0.37473286,1980.2,1979.9,9.36099358]
["bitfinex","ETHUSD",1742686542520,0.8153,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742686542882,5.86456,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742686543219,10.91402,1980.5,1980.1,5.05024]
["bitfinex","ETHUSD",1742686543540,5.04949,1980.4,1980.0,5.98655936]
["bitfinex","ETHUSD",1742686543924,5.86456,1980.5,1980.0,11.03681936]
["bitfinex","ETHUSD",1742686544320,5.04926,1980.5,1980.2,0.197]
["bitfinex","ETHUSD",1742686544495,5.85043,1980.7,1980.3,5.04956]
["bitfinex","ETHUSD",1742686545421,13.89819,1980.9,1980.3,4.31043358]
["bitfinex","ETHUSD",1742686545724,5.04847,1980.8,1980.4,5.04936]
["bitfinex","ETHUSD",1742686546083,5.04847,1980.8,1980.4,5.04926]
["bitfinex","ETHUSD",1742686546285,5.84981,1980.9,1980.5,5.04913]
["bitfinex","ETHUSD",1742686546508,5.04796,1981.0,1980.6,26.697]
["bitfinex","ETHUSD",1742686546701,5.04796,1981.0,1980.6,31.74589]
["bitfinex","ETHUSD",1742686546900,10.09612,1981.0,1980.6,31.74589]
["bitfinex","ETHUSD",1742686547794,10.09612,1981.0,1980.6,26.697]
["bitfinex","ETHUSD",1742686548535,5.04822,1980.9,1980.6,26.697]
["bitfinex","ETHUSD",1742686548823,5.04851,1980.8,1980.6,26.697]
["bitfinex","ETHUSD",1742686549031,5.85032,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686550797,11.16992158,1980.9,1980.6,26.697]
["bitfinex","ETHUSD",1742686551056,5.04866,1980.8,1980.6,26.697]
["bitfinex","ETHUSD",1742686551201,5.04872,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686552032,9.35915358,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686552228,5.04872,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686552433,11.17049158,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686553022,6.860058,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686553227,11.17049158,1980.7,1980.6,26.697]
["bitfinex","ETHUSD",1742686553634,11.17049158,1980.7,1979.9,5.24772]
["bitfinex","ETHUSD",1742686553635,5.04991,1980.3,1979.9,5.24772]
["bitfinex","ETHUSD",1742686553931,5.04991,1980.3,1979.2,26.696]
["bitfinex","ETHUSD",1742686553932,5.05166,1979.6,1979.2,26.696]
["bitfinex","ETHUSD",1742686554117,5.05218,1979.4,1979.2,26.696]
["bitfinex","ETHUSD",1742686554316,5.05229,1979.3,1979.2,26.696]
["bitfinex","ETHUSD",1742686554915,9.60044071,1979.3,1979.2,26.696]
["bitfinex","ETHUSD",1742686556069,0.23771713,1979.3,1979.2,26.696]
["bitfinex","ETHUSD",1742686556242,0.23771713,1979.3,1979.2,29.3656]
["bitfinex","ETHUSD",1742686556618,5.05229,1979.3,1979.2,29.3656]
["bitfinex","ETHUSD",1742686556818,5.28488798,1979.3,1979.2,26.696]
["bitfinex","ETHUSD",1742686557038,0.23259798,1979.3,1979.2,26.696]
["bitfinex","ETHUSD",1742686557839,4.54303156,1979.3,1978.9,5.05324]
["bitfinex","ETHUSD",1742686558027,0.23259798,1979.3,1978.9,5.05316]
["bitfinex","ETHUSD",1742686558238,0.23259798,1979.3,1978.8,9.36387358]
["bitfinex","ETHUSD",1742686558417,8.85341,1979.5,1979.0,5.05287]
["bitfinex","ETHUSD",1742686558617,0.23259798,1979.2,1979.0,0.197]
["bitfinex","ETHUSD",1742686558934,0.23259798,1979.1,1979.0,0.197]
["bitfinex","ETHUSD",1742686559121,5.05204,1979.4,1979.0,0.147]
["bitfinex","ETHUSD",1742686559437,0.23259798,1979.1,1979.0,5.20005]
["bitfinex","ETHUSD",1742686559640,5.87094,1979.7,1979.0,5.57639432]
["bitfinex","ETHUSD",1742686559842,0.504991,1980.2,1979.2,4.31043358]
["bitfinex","ETHUSD",1742686559843,5.05107,1979.8,1979.2,4.31043358]
["bitfinex","ETHUSD",1742686560041,5.05107,1979.8,1979.3,31.75708]
["bitfinex","ETHUSD",1742686560455,5.05098,1979.9,1979.3,41.11966358]
["bitfinex","ETHUSD",1742686560661,0.8195,1980.0,1979.5,5.05174]
["bitfinex","ETHUSD",1742686560957,5.05059,1980.0,1979.5,9.36217358]
["bitfinex","ETHUSD",1742686561141,5.05059,1980.0,1979.5,11.03960736]
["bitfinex","ETHUSD",1742686561440,5.05002,1980.2,1979.5,0.93621736]
["bitfinex","ETHUSD",1742686561640,8.05002,1980.2,1979.6,5.05137]
["bitfinex","ETHUSD",1742686562153,5.05038,1980.1,1979.6,5.19837]
["bitfinex","ETHUSD",1742686562381,5.05002,1980.2,1979.7,5.05122]
["bitfinex","ETHUSD",1742686562543,10.10026,1980.2,1979.7,5.0511]
["bitfinex","ETHUSD",1742686562879,5.05028,1980.1,1979.7,5.0511]
["bitfinex","ETHUSD",1742686563069,5.05028,1980.1,1979.6,5.19852]
["bitfinex","ETHUSD",1742686563262,5.05071,1980.0,1979.6,1.65032359]
["bitfinex","ETHUSD",1742686563464,5.05071,1980.0,1979.6,0.147]
["bitfinex","ETHUSD",1742686564255,5.05028,1980.1,1979.6,5.19852]
["bitfinex","ETHUSD",1742686564437,10.10069,1980.1,1979.6,5.19852]
["bitfinex","ETHUSD",1742686564642,5.05028,1980.1,1979.7,5.05126]
["bitfinex","ETHUSD",1742686564843,5.86939,1980.3,1979.7,5.571086]
["bitfinex","ETHUSD",1742686564844,5.05001,1980.2,1979.7,5.571086]
["bitfinex","ETHUSD",1742686565044,5.86926,1980.3,1979.8,5.05076]
["bitfinex","ETHUSD",1742686565244,5.04976,1980.3,1979.8,5.05076]
["bitfinex","ETHUSD",1742686565667,8.04951,1980.4,1979.9,5.05071]
["bitfinex","ETHUSD",1742686565872,13.09915,1980.4,1979.9,5.05071]
["bitfinex","ETHUSD",1742686566180,5.04978,1980.3,1979.8,5.05098]
["bitfinex","ETHUSD",1742686566744,5.05,1980.2,1979.7,5.570856]
["bitfinex","ETHUSD",1742686567268,5.05026,1980.1,1979.7,0.519826]
["bitfinex","ETHUSD",1742686568589,5.05026,1980.1,1979.8,26.705]
["bitfinex","ETHUSD",1742686568882,5.8155,1980.2,1979.8,26.705]
["bitfinex","ETHUSD",1742686569383,10.86564,1980.2,1979.8,26.705]
["bitfinex","ETHUSD",1742686569759,5.28354832,1980.1,1979.8,26.705]
["bitfinex","ETHUSD",1742686571186,0.23326832,1980.1,1979.8,26.705]
["bitfinex","ETHUSD",1742686571482,5.05028,1980.1,1979.8,26.705]
["bitfinex","ETHUSD",1742686571684,0.23326832,1980.0,1979.8,26.705]
["bitfinex","ETHUSD",1742686571888,0.23326832,1980.0,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686572586,10.86563,1980.2,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686572787,0.23326832,1979.9,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686572956,10.86563,1980.2,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686573157,0.23326832,1979.9,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686573355,10.86563,1980.2,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686573599,0.23326832,1979.9,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686573952,5.05029,1980.1,1979.8,29.9326076]
["bitfinex","ETHUSD",1742686574194,5.28402832,1979.9,1979.8,26.705]
["bitfinex","ETHUSD",1742686574389,10.10121,1980.0,1979.8,26.705]
["bitfinex","ETHUSD",1742686574690,5.28402832,1979.9,1979.8,26.705]
["bitfinex","ETHUSD",1742686576157,6.11302832,1979.9,1979.8,26.705]
["bitfinex","ETHUSD",1742686576410,7.22938315,1979.9,1979.8,26.705]
["bitfinex","ETHUSD",1742686576763,5.05203,1979.5,1979.2,26.705]
["bitfinex","ETHUSD",1742686576962,5.05213,1979.4,1979.2,26.705]
["bitfinex","ETHUSD",1742686577187,5.28363545,1979.4,1979.2,26.705]
["bitfinex","ETHUSD",1742686577709,10.33587545,1979.4,1979.2,26.705]
["bitfinex","ETHUSD",1742686578005,5.05229,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686578375,0.23150545,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686578776,5.28379545,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686579383,0.23150545,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686581311,5.28379545,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686581492,0.23150545,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686582807,5.28379545,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686583308,6.317388,1979.3,1979.2,26.705]
["bitfinex","ETHUSD",1742686586125,5.05385,1978.7,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686586283,5.05308,1979.0,1978.4,5.45927995]
["bitfinex","ETHUSD",1742686586488,0.22965783,1978.6,1978.5,0.147]
["bitfinex","ETHUSD",1742686586689,5.05366,1978.8,1978.5,0.147]
["bitfinex","ETHUSD",1742686587170,5.28352783,1978.7,1978.5,0.147]
["bitfinex","ETHUSD",1742686587374,10.33754783,1978.7,1978.5,0.147]
["bitfinex","ETHUSD",1742686587571,5.05413,1978.6,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686587999,0.22965783,1978.5,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686588199,5.28398783,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686590600,7.08499961,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686591003,1.26346961,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686591190,5.28398783,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686591726,0.22965783,1978.5,1978.4,9.49251317]
["bitfinex","ETHUSD",1742686591903,0.22965783,1978.5,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686592107,5.05359,1978.8,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686592313,0.2033723,1978.5,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686592509,5.05392,1978.7,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686592711,0.2033723,1978.5,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686592914,5.05392,1978.7,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686593092,0.2033723,1978.5,1978.4,4.43793317]
["bitfinex","ETHUSD",1742686593299,5.05357,1978.8,1978.4,9.63932317]
["bitfinex","ETHUSD",1742686593484,0.2033723,1978.5,1978.4,5.3188749]
["bitfinex","ETHUSD",1742686593816,5.2577023,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686594024,6.36562353,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686594994,10.6860718,1978.5,1978.4,0.1174849]
["bitfinex","ETHUSD",1742686596302,10.6860718,1978.5,1977.2,0.2645]
["bitfinex","ETHUSD",1742686596303,0.7672,1978.1,1977.2,0.2645]
["bitfinex","ETHUSD",1742686596595,0.20240335,1978.0,1977.8,5.05601]
["bitfinex","ETHUSD",1742686596810,5.05497,1978.3,1977.9,5.05586]
["bitfinex","ETHUSD",1742686597007,0.20240335,1977.9,1977.7,5.05637]
["bitfinex","ETHUSD",1742686597324,0.7672,1978.0,1977.6,26.718]
["bitfinex","ETHUSD",1742686597487,0.20240335,1977.8,1977.7,5.05637]
["bitfinex","ETHUSD",1742686597687,9.8075931,1978.2,1977.6,26.718]
["bitfinex","ETHUSD",1742686598023,5.05546,1978.1,1977.7,10.11272]
["bitfinex","ETHUSD",1742686598222,0.20164493,1978.1,1977.7,5.05622]
["bitfinex","ETHUSD",1742686598421,0.20164493,1978.1,1977.9,5.0558]
["bitfinex","ETHUSD",1742686598721,0.20164493,1978.1,1977.9,5.05574]
["bitfinex","ETHUSD",1742686598912,0.20164493,1978.1,1978.0,5.05561]
["bitfinex","ETHUSD",1742686599116,0.7672,1978.3,1978.0,5.05561]
["bitfinex","ETHUSD",1742686599406,0.7672,1978.3,1978.1,5.05514]
["bitfinex","ETHUSD",1742686599590,0.20164493,1978.2,1978.1,5.05514]
["bitfinex","ETHUSD",1742686599792,5.35344534,1978.4,1978.1,5.05514]
["bitfinex","ETHUSD",1742686600001,0.20164493,1978.2,1978.0,5.05558]
["bitfinex","ETHUSD",1742686600232,0.53534453,1978.3,1978.0,10.11101]
["bitfinex","ETHUSD",1742686600528,0.20164493,1978.1,1978.0,5.05543]
["bitfinex","ETHUSD",1742686600831,0.20164493,1978.1,1978.0,5.05542]
["bitfinex","ETHUSD",1742686601145,0.53534453,1978.3,1978.1,5.05535]
["bitfinex","ETHUSD",1742686601329,0.53534453,1978.3,1978.1,10.11056]
["bitfinex","ETHUSD",1742686601631,5.35344534,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742686602127,15.46290534,1978.4,1978.0,5.05559]
["bitfinex","ETHUSD",1742686602429,5.05486,1978.3,1977.9,10.11161]
["bitfinex","ETHUSD",1742686602928,5.05486,1978.3,1978.0,5.0556]
["bitfinex","ETHUSD",1742686604231,5.05486,1978.3,1977.9,10.1115]
["bitfinex","ETHUSD",1742686604533,6.60116253,1978.3,1977.9,10.1115]
["bitfinex","ETHUSD",1742686605702,6.60116253,1978.3,1977.9,5.05574]
["bitfinex","ETHUSD",1742686606635,6.60116253,1978.3,1977.9,10.11147]
["bitfinex","ETHUSD",1742686606811,1.54630253,1978.3,1978.0,5.05547]
["bitfinex","ETHUSD",1742686607332,1.54630253,1978.3,1978.1,5.05533]
["bitfinex","ETHUSD",1742686607734,5.35344534,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742686608038,5.35344534,1978.4,1978.1,10.11047]
["bitfinex","ETHUSD",1742686608642,5.35344534,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742686610002,10.40808534,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742686610405,5.35344534,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742686611152,10.40806534,1978.4,1978.1,5.05521]
["bitfinex","ETHUSD",1742686611704,5.35344534,1978.4,1978.1,5.05518]
["bitfinex","ETHUSD",1742686611924,5.35344534,1978.4,1978.1,31.78218]
["bitfinex","ETHUSD",1742686612636,1.03299707,1978.4,1978.1,26.727]
["bitfinex","ETHUSD",1742686612838,0.7652,1978.7,1978.4,5.05448]
["bitfinex","ETHUSD",1742686613339,0.7652,1978.7,1978.5,5.0542]
["bitfinex","ETHUSD",1742686613636,10.13898827,1978.9,1978.5,5.0542]
["bitfinex","ETHUSD",1742686613938,15.19247827,1978.9,1978.5,5.0542]
["bitfinex","ETHUSD",1742686614144,5.05367,1978.8,1978.4,5.05456]
["bitfinex","ETHUSD",1742686614301,5.05392,1978.7,1978.3,10.10949]
["bitfinex","ETHUSD",1742686614507,9.37436827,1978.7,1978.3,5.05467]
["bitfinex","ETHUSD",1742686614844,2.32168478,1978.9,1978.2,5.31957]
["bitfinex","ETHUSD",1742686614845,0.18447738,1978.6,1978.2,0.2645]
["bitfinex","ETHUSD",1742686615021,5.81861,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742686615218,0.16979726,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742686615818,0.16979726,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742686616342,13.13851827,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742686616523,0.17017787,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742686616718,13.13851827,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742686616919,0.17017787,1978.8,1978.7,5.05382]
["bitfinex","ETHUSD",1742686617134,1.31385183,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742686617314,0.17017787,1978.8,1978.6,5.05398]
["bitfinex","ETHUSD",1742686617509,5.05307,1979.0,1978.7,5.05382]
["bitfinex","ETHUSD",1742686618226,0.8258,1979.4,1979.0,5.05282]
["bitfinex","ETHUSD",1742686618546,0.8258,1979.4,1978.6,5.31841]
["bitfinex","ETHUSD",1742686618547,9.37279827,1979.3,1978.9,31.77921]
["bitfinex","ETHUSD",1742686618744,5.05235,1979.3,1978.9,31.77921]
["bitfinex","ETHUSD",1742686619653,5.05235,1979.3,1978.9,36.83233]
["bitfinex","ETHUSD",1742686620152,5.05231,1979.3,1978.9,31.77912]
["bitfinex","ETHUSD",1742686620314,5.87804,1979.4,1979.0,5.053]
["bitfinex","ETHUSD",1742686620515,6.89788883,1979.4,1979.0,5.053]
["bitfinex","ETHUSD",1742686621052,11.95006883,1979.4,1979.0,5.053]
["bitfinex","ETHUSD",1742686622045,10.10473,1979.3,1978.9,31.77912]
["bitfinex","ETHUSD",1742686622215,5.0523,1979.3,1978.9,31.77912]
["bitfinex","ETHUSD",1742686623961,6.89768883,1979.4,1979.0,5.05292]
["bitfinex","ETHUSD",1742686624344,8.05153,1979.6,1979.1,5.05259]
["bitfinex","ETHUSD",1742686624649,8.87733,1979.6,1979.2,5.05248]
["bitfinex","ETHUSD",1742686624821,8.87733,1979.6,1979.1,5.05272]
["bitfinex","ETHUSD",1742686624822,5.05179,1979.5,1979.1,5.05272]
["bitfinex","ETHUSD",1742686625328,5.05179,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742686625525,6.48324196,1979.5,1979.2,5.05253]
["bitfinex","ETHUSD",1742686625713,6.48324196,1979.5,1979.1,5.05273]
["bitfinex","ETHUSD",1742686626316,6.48324196,1979.5,1979.1,10.1054]
["bitfinex","ETHUSD",1742686626530,6.48324196,1979.5,1979.0,5.31748]
["bitfinex","ETHUSD",1742686627147,4.32044827,1979.2,1978.9,31.77908]
["bitfinex","ETHUSD",1742686627352,10.3928601,1979.2,1978.9,31.77908]
["bitfinex","ETHUSD",1742686627554,5.3403201,1979.2,1978.9,31.77908]
["bitfinex","ETHUSD",1742686627736,1.01987183,1979.2,1978.9,31.77908]
["bitfinex","ETHUSD",1742686629558,1.01987183,1979.2,1978.9,36.83228]
["bitfinex","ETHUSD",1742686629757,1.01987183,1979.2,1978.9,36.83227]
["bitfinex","ETHUSD",1742686630048,0.16049304,1979.1,1979.0,5.05305]
["bitfinex","ETHUSD",1742686630260,12.36108196,1979.5,1979.0,5.05305]
["bitfinex","ETHUSD",1742686630444,0.16049304,1979.4,1979.1,10.10534]
["bitfinex","ETHUSD",1742686630632,0.16049304,1979.4,1979.1,5.05264]
["bitfinex","ETHUSD",1742686632627,0.16049304,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742686632828,0.90745654,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742686633023,5.95949654,1979.4,1979.0,10.10593]
["bitfinex","ETHUSD",1742686633243,5.95949654,1979.4,1979.0,5.05288]
["bitfinex","ETHUSD",1742686633628,5.95949654,1979.4,1979.0,10.10582]
["bitfinex","ETHUSD",1742686633923,5.95949654,1979.4,1978.9,31.77926]
["bitfinex","ETHUSD",1742686633924,5.05233,1979.3,1978.9,31.77926]
["bitfinex","ETHUSD",1742686634162,0.8115,1979.2,1978.9,31.77926]
["bitfinex","ETHUSD",1742686634466,6.0247127,1979.2,1978.9,26.726]
["bitfinex","ETHUSD",1742686634766,0.9721627,1979.2,1978.9,26.726]
["bitfinex","ETHUSD",1742686634965,0.1606627,1979.2,1978.9,31.77918]
["bitfinex","ETHUSD",1742686635269,0.1606627,1979.2,1979.0,5.31748]
["bitfinex","ETHUSD",1742686635565,6.6105535,1979.4,1979.0,10.37043]
["bitfinex","ETHUSD",1742686635864,0.66105535,1979.3,1979.0,5.31745]
["bitfinex","ETHUSD",1742686636167,0.16057949,1979.2,1979.0,10.3704]
["bitfinex","ETHUSD",1742686636562,0.16057949,1979.2,1979.0,10.37033]
["bitfinex","ETHUSD",1742686636762,6.6105535,1979.4,1979.0,5.31738]
["bitfinex","ETHUSD",1742686636937,6.6105535,1979.4,1978.9,31.77931]
["bitfinex","ETHUSD",1742686636938,0.16057949,1979.1,1978.9,31.77931]
["bitfinex","ETHUSD",1742686637135,1.43145196,1979.5,1978.9,34.75618527]
["bitfinex","ETHUSD",1742686637368,0.8115,1979.6,1979.3,5.0521]
["bitfinex","ETHUSD",1742686637603,5.05377,1978.8,1978.1,0.2645]
["bitfinex","ETHUSD",1742686637812,0.8115,1978.6,1978.1,5.05514]
["bitfinex","ETHUSD",1742686638100,15.24047827,1978.6,1977.9,5.05575]
["bitfinex","ETHUSD",1742686638303,10.18615827,1978.6,1978.0,5.05559]
["bitfinex","ETHUSD",1742686638594,5.86571,1978.6,1978.0,5.05547]
["bitfinex","ETHUSD",1742686638908,5.05449,1978.5,1977.8,36.09431827]
["bitfinex","ETHUSD",1742686639111,0.8115,1978.4,1977.9,5.05585]
["bitfinex","ETHUSD",1742686639405,0.8115,1978.4,1977.8,31.77387]
["bitfinex","ETHUSD",1742686639406,5.05485,1978.3,1977.8,26.718]
["bitfinex","ETHUSD",1742686639702,6.07352983,1978.3,1977.8,26.718]
["bitfinex","ETHUSD",1742686639904,5.0554,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686640054,0.8115,1978.0,1977.8,26.718]
["bitfinex","ETHUSD",1742686640255,5.86716,1978.0,1977.8,26.718]
["bitfinex","ETHUSD",1742686641900,5.05586,1977.9,1977.8,26.718]
["bitfinex","ETHUSD",1742686643097,0.8115,1978.0,1977.8,33.71024827]
["bitfinex","ETHUSD",1742686643284,3.0,1978.8,1977.8,38.76618827]
["bitfinex","ETHUSD",1742686643285,0.8115,1978.3,1977.8,38.76618827]
["bitfinex","ETHUSD",1742686643471,5.86636,1978.3,1977.8,43.82210827]
["bitfinex","ETHUSD",1742686643681,5.86635,1978.3,1977.8,38.76616827]
["bitfinex","ETHUSD",1742686643872,5.05522,1978.2,1977.8,26.718]
["bitfinex","ETHUSD",1742686644067,10.11056,1978.2,1977.8,26.718]
["bitfinex","ETHUSD",1742686644274,5.05549,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686645098,5.05564,1978.0,1977.8,26.718]
["bitfinex","ETHUSD",1742686645285,10.11107,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686645593,10.11096,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686645761,11.122056,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686645961,6.066566,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686646212,5.05547,1978.1,1977.8,26.718]
["bitfinex","ETHUSD",1742686646382,10.11037,1978.2,1977.8,26.718]
["bitfinex","ETHUSD",1742686646595,5.05512,1978.2,1977.8,26.718]
["bitfinex","ETHUSD",1742686647290,0.8115,1978.3,1978.0,5.05557]
["bitfinex","ETHUSD",1742686647482,10.8877,1978.5,1978.0,5.05557]
["bitfinex","ETHUSD",1742686647684,2.29941483,1978.5,1978.1,5.05525]
["bitfinex","ETHUSD",1742686647882,5.05404,1978.7,1978.3,5.05483]
["bitfinex","ETHUSD",1742686648066,10.88657,1978.7,1978.2,5.05485]
["bitfinex","ETHUSD",1742686648264,5.83253,1978.7,1978.2,5.05485]
["bitfinex","ETHUSD",1742686648489,5.83253,1978.7,1978.2,10.10981]
["bitfinex","ETHUSD",1742686648889,5.83253,1978.7,1978.3,5.05477]
["bitfinex","ETHUSD",1742686649091,6.415783,1978.7,1978.3,5.05477]
["bitfinex","ETHUSD",1742686649599,6.415783,1978.7,1978.2,10.10984]
["bitfinex","ETHUSD",1742686649765,6.415783,1978.7,1978.3,5.05481]
["bitfinex","ETHUSD",1742686650159,0.7786,1978.7,1978.4,5.05436]
["bitfinex","ETHUSD",1742686650364,0.7786,1978.9,1978.3,4.58494827]
["bitfinex","ETHUSD",1742686650581,0.7786,1978.9,1978.6,5.05405]
["bitfinex","ETHUSD",1742686650795,5.8314,1979.1,1978.6,31.78105]
["bitfinex","ETHUSD",1742686650995,6.919814,1979.1,1978.6,31.78105]
["bitfinex","ETHUSD",1742686651296,6.919814,1979.1,1978.7,5.05382]
["bitfinex","ETHUSD",1742686651601,1.867014,1979.1,1978.7,9.37426827]
["bitfinex","ETHUSD",1742686651898,0.7786,1979.1,1978.7,14.42808827]
["bitfinex","ETHUSD",1742686652302,0.7786,1979.1,1978.7,9.37426827]
["bitfinex","ETHUSD",1742686652468,0.7786,1979.1,1978.7,14.42798827]
["bitfinex","ETHUSD",1742686652669,0.7786,1979.1,1978.8,5.05356]
["bitfinex","ETHUSD",1742686652870,0.7786,1979.1,1978.7,14.42785827]
["bitfinex","ETHUSD",1742686653297,0.7786,1979.1,1978.8,5.05353]
["bitfinex","ETHUSD",1742686653502,0.7786,1979.1,1978.9,5.05331]
["bitfinex","ETHUSD",1742686653681,0.7786,1979.1,1978.8,5.05343]
["bitfinex","ETHUSD",1742686653998,0.7786,1979.1,1978.9,5.05329]
["bitfinex","ETHUSD",1742686654204,5.8309,1979.3,1978.9,5.05329]
["bitfinex","ETHUSD",1742686654580,5.8309,1979.3,1978.8,10.10685]
["bitfinex","ETHUSD",1742686654806,5.8309,1979.3,1978.8,11.87383829]
["bitfinex","ETHUSD",1742686654970,10.88335,1979.3,1978.8,6.82040829]
["bitfinex","ETHUSD",1742686655171,5.05254,1979.2,1978.8,6.82040829]
["bitfinex","ETHUSD",1742686655379,5.8309,1979.3,1978.9,5.0533]
["bitfinex","ETHUSD",1742686655784,10.8833,1979.3,1978.8,6.82040829]
["bitfinex","ETHUSD",1742686655983,5.8309,1979.3,1978.8,11.87378829]
["bitfinex","ETHUSD",1742686656221,5.8309,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742686656711,10.88335,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742686657003,10.88336,1979.3,1978.9,5.05321]
["bitfinex","ETHUSD",1742686657307,5.05343,1978.9,1978.6,26.727]
["bitfinex","ETHUSD",1742686657605,0.7786,1978.8,1978.6,26.727]
["bitfinex","ETHUSD",1742686657767,5.83221,1978.8,1978.6,26.727]
["bitfinex","ETHUSD",1742686660609,5.83155,1979.1,1978.7,5.0537]
["bitfinex","ETHUSD",1742686661484,0.7786,1979.1,1978.7,5.0537]
["bitfinex","ETHUSD",1742686661701,0.7786,1979.1,1978.6,31.78107]
["bitfinex","ETHUSD",1742686661903,0.7786,1979.1,1978.6,35.39122183]
["bitfinex","ETHUSD",1742686662405,5.8315,1979.1,1978.7,5.05369]
["bitfinex","ETHUSD",1742686662605,5.8315,1979.1,1978.7,10.1073]
["bitfinex","ETHUSD",1742686662926,5.8315,1979.1,1978.7,5.05361]
["bitfinex","ETHUSD",1742686667032,5.8315,1979.1,1978.8,26.72]
["bitfinex","ETHUSD",1742686669543,5.05324,1979.0,1978.8,26.72]
["bitfinex","ETHUSD",1742686669699,0.8057,1978.9,1978.8,26.72]
["bitfinex","ETHUSD",1742686669904,5.85901,1978.9,1978.8,26.72]
["bitfinex","ETHUSD",1742686670803,0.8057,1978.9,1978.8,26.72]
["bitfinex","ETHUSD",1742686675364,5.8516,1979.1,1978.8,26.72]
["bitfinex","ETHUSD",1742686676277,6.942017,1979.1,1978.8,26.72]
["bitfinex","ETHUSD",1742686679460,0.7988,1979.1,1978.8,31.77349]
["bitfinex","ETHUSD",1742686681062,5.05331,1978.9,1978.8,26.72]
["bitfinex","ETHUSD",1742686681241,10.15195827,1978.9,1978.8,26.72]
["bitfinex","ETHUSD",1742686686160,5.05407,1978.6,1978.4,26.72]
["bitfinex","ETHUSD",1742686687244,5.05386,1978.7,1978.4,26.72]
["bitfinex","ETHUSD",1742686687769,10.10792,1978.7,1978.4,26.72]
["bitfinex","ETHUSD",1742686688466,5.05409,1978.6,1978.4,26.72]
["bitfinex","ETHUSD",1742686688841,5.05386,1978.7,1978.4,26.72]
["bitfinex","ETHUSD",1742686689147,10.10737,1978.8,1978.4,31.77456]
["bitfinex","ETHUSD",1742686689538,5.05385,1978.7,1978.4,26.72]
["bitfinex","ETHUSD",1742686690284,5.05385,1978.7,1978.4,31.77458]
["bitfinex","ETHUSD",1742686693574,5.05385,1978.7,1978.4,26.72]
["bitfinex","ETHUSD",1742686693875,9.37443827,1978.7,1978.4,26.72]
["bitfinex","ETHUSD",1742686694041,5.99167383,1978.6,1978.2,5.05508]
["bitfinex","ETHUSD",1742686694374,5.99167383,1978.6,1978.3,26.722]
["bitfinex","ETHUSD",1742686694375,5.81006,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742686694571,5.05458,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686695948,10.13072827,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686696945,5.81028,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686697147,5.0544,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742686697759,5.05458,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686699670,5.05439,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742686700183,5.05458,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686701586,6.065477,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686702260,10.38592527,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686705754,5.05458,1978.4,1978.3,26.722]
["bitfinex","ETHUSD",1742686706361,5.05439,1978.5,1978.3,26.722]
["bitfinex","ETHUSD",1742686706524,5.0541,1978.6,1978.3,31.77665]
["bitfinex","ETHUSD",1742686707022,3.0,1978.7,1978.4,5.05446]
["bitfinex","ETHUSD",1742686707327,13.10799,1978.7,1978.3,31.77665]
["bitfinex","ETHUSD",1742686707727,5.05413,1978.6,1978.3,31.77665]
["bitfinex","ETHUSD",1742686708409,8.05397,1978.7,1978.3,34.980765]
["bitfinex","ETHUSD",1742686708579,12.8838131,1978.9,1978.3,29.926115]
["bitfinex","ETHUSD",1742686708780,14.42746827,1978.9,1978.5,5.05423]
["bitfinex","ETHUSD",1742686709003,5.0535,1978.9,1978.6,5.05398]
["bitfinex","ETHUSD",1742686710407,5.0535,1978.9,1978.5,5.31875]
["bitfinex","ETHUSD",1742686710903,5.0535,1978.9,1978.5,10.37293]
["bitfinex","ETHUSD",1742686711105,5.0535,1978.9,1978.5,11.410223]
["bitfinex","ETHUSD",1742686711808,5.05359,1978.8,1978.5,6.355973]
["bitfinex","ETHUSD",1742686713132,5.05337,1978.9,1978.5,6.355973]
["bitfinex","ETHUSD",1742686713429,5.05337,1978.9,1978.5,6.355943]
["bitfinex","ETHUSD",1742686713933,10.10688,1978.9,1978.5,6.355943]
["bitfinex","ETHUSD",1742686714128,10.1068,1978.9,1978.5,5.31865]
["bitfinex","ETHUSD",1742686714335,5.05337,1978.9,1978.5,5.31865]
["bitfinex","ETHUSD",1742686714518,5.05333,1978.9,1978.5,0.2645]
["bitfinex","ETHUSD",1742686714723,5.05333,1978.9,1978.5,5.31878]
["bitfinex","ETHUSD",1742686714931,5.05333,1978.9,1978.5,5.31871]
["bitfinex","ETHUSD",1742686715094,5.05333,1978.9,1978.5,5.850581]
["bitfinex","ETHUSD",1742686716543,5.05333,1978.9,1978.5,5.850621]
["bitfinex","ETHUSD",1742686719035,5.05333,1978.9,1978.5,10.904791]
["bitfinex","ETHUSD",1742686719238,5.05333,1978.9,1978.5,10.904731]
["bitfinex","ETHUSD",1742686719745,10.10687,1978.9,1978.5,5.850541]
["bitfinex","ETHUSD",1742686719925,10.10687,1978.9,1978.5,5.31867]
["bitfinex","ETHUSD",1742686721236,10.10687,1978.9,1978.6,26.723]
["bitfinex","ETHUSD",1742686721547,10.10675,1978.9,1978.6,26.723]
["bitfinex","ETHUSD",1742686721748,5.05333,1978.9,1978.6,26.723]
["bitfinex","ETHUSD",1742686722855,5.0536,1978.8,1978.6,26.723]
["bitfinex","ETHUSD",1742686730647,5.87462,1978.7,1978.6,26.723]
["bitfinex","ETHUSD",1742686733055,5.05361,1978.8,1978.6,26.723]
["bitfinex","ETHUSD",1742686735542,5.05361,1978.8,1978.7,26.722]
["bitfinex","ETHUSD",1742686747289,5.87388,1979.0,1978.7,26.722]
["bitfinex","ETHUSD",1742686747499,10.10692,1978.9,1978.7,26.722]
["bitfinex","ETHUSD",1742686747791,5.05356,1978.8,1978.7,26.722]
["bitfinex","ETHUSD",1742686750595,5.88036,1978.8,1978.7,26.722]
["bitfinex","ETHUSD",1742686753023,5.05356,1978.8,1978.7,26.722]
["bitfinex","ETHUSD",1742686759621,5.05396,1978.7,1978.5,26.723]
["bitfinex","ETHUSD",1742686760300,5.05407,1978.6,1978.5,26.723]
["bitfinex","ETHUSD",1742686760927,5.87637,1978.6,1978.5,26.723]
["bitfinex","ETHUSD",1742686766450,5.05407,1978.6,1978.5,26.723]
["bitfinex","ETHUSD",1742686767098,7.64872877,1978.6,1978.5,26.723]
["bitfinex","ETHUSD",1742686767933,0.7654,1978.8,1978.5,31.77723]
["bitfinex","ETHUSD",1742686768141,8.41378877,1978.8,1978.5,29.900723]
["bitfinex","ETHUSD",1742686768435,13.46759877,1978.8,1978.5,29.900723]
["bitfinex","ETHUSD",1742686768790,5.05383,1978.7,1978.5,29.900723]
["bitfinex","ETHUSD",1742686768993,7.64848877,1978.7,1978.5,29.900723]
["bitfinex","ETHUSD",1742686770103,5.05383,1978.7,1978.5,29.900723]
["bitfinex","ETHUSD",1742686770609,8.41378877,1978.8,1978.5,29.900723]
["bitfinex","ETHUSD",1742686771596,7.64838877,1978.8,1978.5,30.165223]
["bitfinex","ETHUSD",1742686773699,7.64796877,1978.9,1978.5,35.219543]
["bitfinex","ETHUSD",1742686773905,7.64796877,1978.9,1978.6,2.70475112]
["bitfinex","ETHUSD",1742686774405,6.25416399,1979.2,1978.6,2.70475112]
["bitfinex","ETHUSD",1742686774607,0.8233,1979.4,1979.0,2.85915877]
["bitfinex","ETHUSD",1742686774917,2.59465877,1979.5,1979.0,2.85915877]
["bitfinex","ETHUSD",1742686774918,7.64659877,1979.5,1979.0,0.2645]
["bitfinex","ETHUSD",1742686775305,5.05212,1979.4,1979.0,5.31739]
["bitfinex","ETHUSD",1742686775808,7.64677877,1979.4,1979.0,5.31739]
["bitfinex","ETHUSD",1742686776224,7.64677877,1979.4,1979.0,10.37026]
["bitfinex","ETHUSD",1742686776545,5.05212,1979.4,1979.1,1.037026]
["bitfinex","ETHUSD",1742686780650,5.05194,1979.5,1979.1,6.089796]
["bitfinex","ETHUSD",1742686781159,10.10397,1979.5,1979.1,6.089796]
["bitfinex","ETHUSD",1742686781482,5.05194,1979.5,1979.1,6.089796]
["bitfinex","ETHUSD",1742686781812,5.14405396,1979.6,1978.8,5.31795]
["bitfinex","ETHUSD",1742686781813,5.05254,1979.2,1978.8,5.31795]
["bitfinex","ETHUSD",1742686782160,5.05254,1979.2,1978.8,10.37133]
["bitfinex","ETHUSD",1742686782447,5.05254,1979.2,1978.8,5.31788]
["bitfinex","ETHUSD",1742686785241,0.7547,1979.3,1978.9,5.05322]
["bitfinex","ETHUSD",1742686785440,5.05204,1979.4,1979.0,5.558262]
["bitfinex","ETHUSD",1742686785633,5.80674,1979.4,1979.0,5.558262]
["bitfinex","ETHUSD",1742686785942,5.05191,1979.5,1979.1,5.05256]
["bitfinex","ETHUSD",1742686786145,9.37266396,1979.5,1979.1,5.05256]
["bitfinex","ETHUSD",1742686786342,5.05227,1979.4,1979.0,5.05287]
["bitfinex","ETHUSD",1742686786645,5.0523,1979.3,1979.0,5.05287]
["bitfinex","ETHUSD",1742686786844,5.0523,1979.3,1978.9,5.31773]
["bitfinex","ETHUSD",1742686788155,5.0523,1979.3,1978.9,10.37089]
["bitfinex","ETHUSD",1742686788565,5.05211,1979.4,1979.0,5.05297]
["bitfinex","ETHUSD",1742686790165,5.05211,1979.4,1979.1,26.715]
["bitfinex","ETHUSD",1742686790884,5.05211,1979.4,1979.1,31.76776]
["bitfinex","ETHUSD",1742686791029,9.37259396,1979.5,1979.1,31.76776]
["bitfinex","ETHUSD",1742686791234,9.37259396,1979.5,1979.1,39.72763789]
["bitfinex","ETHUSD",1742686792731,4.32075396,1979.5,1979.2,5.05244]
["bitfinex","ETHUSD",1742686794544,9.37264396,1979.5,1979.1,34.93943789]
["bitfinex","ETHUSD",1742686794873,3.37973434,1979.9,1979.1,29.62224789]
["bitfinex","ETHUSD",1742686794874,9.37307396,1979.3,1979.1,29.62224789]
["bitfinex","ETHUSD",1742686796384,9.37307396,1979.3,1979.2,2.70475112]
["bitfinex","ETHUSD",1742686797340,9.37307396,1979.3,1979.1,26.715]
["bitfinex","ETHUSD",1742686803189,4.32075396,1979.3,1979.1,26.715]
["bitfinex","ETHUSD",1742686803683,5.05179,1979.5,1979.1,26.715]
["bitfinex","ETHUSD",1742686803684,0.7835,1979.8,1979.6,5.05144]
["bitfinex","ETHUSD",1742686803860,5.8341,1980.0,1979.7,0.505144]
["bitfinex","ETHUSD",1742686804268,5.8341,1980.0,1979.6,5.05135]
["bitfinex","ETHUSD",1742686805069,3.7835,1980.0,1979.7,5.05117]
["bitfinex","ETHUSD",1742686806383,8.83412,1980.0,1979.6,5.05135]
["bitfinex","ETHUSD",1742686807178,3.7835,1980.0,1979.5,0.2645]
["bitfinex","ETHUSD",1742686807371,3.7835,1980.0,1979.7,5.05114]
["bitfinex","ETHUSD",1742686807683,3.0,1980.0,1979.7,5.05114]
["bitfinex","ETHUSD",1742686807849,3.0,1980.0,1979.7,6.061406]
["bitfinex","ETHUSD",1742686809879,8.05055,1980.0,1979.7,6.061406]
["bitfinex","ETHUSD",1742686810083,8.05055,1980.0,1979.7,1.010266]
["bitfinex","ETHUSD",1742686811084,8.05055,1980.0,1979.8,26.711]
["bitfinex","ETHUSD",1742686813289,9.37102396,1980.1,1979.8,26.711]
["bitfinex","ETHUSD",1742686813484,5.05057,1980.0,1979.8,26.711]
["bitfinex","ETHUSD",1742686813780,5.05057,1980.0,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686814484,3.7775,1980.2,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686814653,5.05026,1980.1,1979.8,35.0392296]
["bitfinex","ETHUSD",1742686815973,5.8277,1980.2,1979.8,35.0392296]
["bitfinex","ETHUSD",1742686816483,10.87787,1980.2,1979.8,35.0392296]
["bitfinex","ETHUSD",1742686816673,10.87787,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686817073,5.82767,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686817491,10.87784,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686818191,5.05017,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686818378,10.10035,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686818776,4.32075396,1980.3,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686819007,10.8567,1980.4,1980.0,5.05028]
["bitfinex","ETHUSD",1742686819291,5.04957,1980.4,1980.1,0.769528]
["bitfinex","ETHUSD",1742686819786,5.04957,1980.4,1980.1,5.819768]
["bitfinex","ETHUSD",1742686820691,5.04957,1980.4,1980.1,0.769528]
["bitfinex","ETHUSD",1742686821511,10.09927,1980.4,1980.1,0.769528]
["bitfinex","ETHUSD",1742686821691,5.04975,1980.3,1980.1,0.505028]
["bitfinex","ETHUSD",1742686821885,5.04975,1980.3,1979.9,6.63975341]
["bitfinex","ETHUSD",1742686822995,5.05009,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686823195,5.80715,1980.3,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686823363,10.85707,1980.3,1979.9,6.37523341]
["bitfinex","ETHUSD",1742686823565,10.85707,1980.3,1980.0,0.63752334]
["bitfinex","ETHUSD",1742686823764,5.05004,1980.2,1980.0,0.63752334]
["bitfinex","ETHUSD",1742686823998,5.05004,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686826534,10.10022,1980.2,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686827613,5.05025,1980.1,1979.9,1.32450341]
["bitfinex","ETHUSD",1742686831219,5.05025,1980.1,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686831424,0.20373356,1980.0,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686832801,5.05025,1980.1,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686833122,0.21116254,1980.0,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686833285,5.05025,1980.1,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686833488,0.21116254,1979.9,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686833687,5.05025,1980.1,1979.8,29.9882296]
["bitfinex","ETHUSD",1742686833881,0.21116254,1979.9,1979.8,35.0392396]
["bitfinex","ETHUSD",1742686834087,5.05025,1980.1,1979.8,35.0392396]
["bitfinex","ETHUSD",1742686834287,5.05025,1980.1,1979.9,2.60524452]
["bitfinex","ETHUSD",1742686834518,5.05004,1980.2,1979.9,2.60524452]
["bitfinex","ETHUSD",1742686834721,0.21116254,1980.0,1979.9,2.60524452]
["bitfinex","ETHUSD",1742686834887,5.05004,1980.2,1979.9,2.60524452]
["bitfinex","ETHUSD",1742686835087,0.21128978,1980.0,1979.9,2.60524452]
["bitfinex","ETHUSD",1742686835402,5.05004,1980.2,1979.9,2.60524452]
["bitfinex","ETHUSD",1742686835917,0.2117563,1980.1,1980.0,0.26052445]
["bitfinex","ETHUSD",1742686836127,5.04995,1980.3,1980.0,0.52502445]
["bitfinex","ETHUSD",1742686836301,0.2117563,1980.1,1980.0,0.52502445]
["bitfinex","ETHUSD",1742686836499,5.04995,1980.3,1980.0,27.22902445]
["bitfinex","ETHUSD",1742686836807,0.2117563,1980.1,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686837402,5.04957,1980.4,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686837600,0.2117563,1980.1,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686837792,5.04957,1980.4,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686837994,0.2117563,1980.1,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686838221,5.04957,1980.4,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686838728,0.2117563,1980.3,1980.0,32.27950445]
["bitfinex","ETHUSD",1742686838900,8.84265,1980.5,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686839093,0.2117563,1980.2,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686839291,13.89204,1980.5,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686839619,0.2117563,1980.2,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686840225,5.0495,1980.4,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686840422,0.21264689,1980.2,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686840625,5.0495,1980.4,1980.1,8.27795045]
["bitfinex","ETHUSD",1742686841121,5.26255689,1980.3,1980.1,3.22795045]
["bitfinex","ETHUSD",1742686841436,5.26255689,1980.3,1980.0,26.704]
["bitfinex","ETHUSD",1742686842238,5.05003,1980.2,1980.0,26.704]
["bitfinex","ETHUSD",1742686842593,5.0498,1980.3,1980.0,26.704]
["bitfinex","ETHUSD",1742686842799,0.21264689,1980.1,1980.0,29.879455]
["bitfinex","ETHUSD",1742686844242,5.05,1980.2,1980.0,29.879455]
["bitfinex","ETHUSD",1742686844545,0.21264689,1980.1,1980.0,29.879455]
["bitfinex","ETHUSD",1742686844949,5.05,1980.2,1980.0,29.879455]
["bitfinex","ETHUSD",1742686845102,0.21264689,1980.1,1980.0,29.879455]
["bitfinex","ETHUSD",1742686845445,5.05,1980.2,1980.0,29.879455]
["bitfinex","ETHUSD",1742686845627,0.21264689,1980.1,1980.0,29.879455]
["bitfinex","ETHUSD",1742686845812,5.05,1980.2,1980.0,29.879455]
["bitfinex","ETHUSD",1742686846011,0.21264689,1980.1,1980.0,29.879455]
["bitfinex","ETHUSD",1742686846222,5.05,1980.2,1980.0,29.879455]
["bitfinex","ETHUSD",1742686846725,0.21264689,1980.1,1980.0,31.7545]
["bitfinex","ETHUSD",1742686847103,5.04957,1980.4,1980.0,31.7545]
["bitfinex","ETHUSD",1742686847305,0.21264689,1980.1,1980.0,31.7545]
["bitfinex","ETHUSD",1742686847520,5.04957,1980.4,1980.0,31.75438]
["bitfinex","ETHUSD",1742686847727,0.21264689,1980.1,1980.0,32.01888]
["bitfinex","ETHUSD",1742686847947,0.21264689,1980.1,1980.0,35.725834]
["bitfinex","ETHUSD",1742686848162,5.04957,1980.4,1980.0,35.725834]
["bitfinex","ETHUSD",1742686848661,0.21264689,1980.3,1980.0,35.725834]
["bitfinex","ETHUSD",1742686848957,5.04957,1980.4,1980.0,40.776174]
["bitfinex","ETHUSD",1742686849159,0.21264689,1980.2,1980.0,40.776174]
["bitfinex","ETHUSD",1742686849460,10.09923,1980.4,1980.1,2.17552012]
["bitfinex","ETHUSD",1742686849631,0.21264689,1980.3,1980.1,2.17552012]
["bitfinex","ETHUSD",1742686849822,10.09923,1980.4,1980.1,2.17552012]
["bitfinex","ETHUSD",1742686850022,0.21264689,1980.3,1980.1,2.17552012]
["bitfinex","ETHUSD",1742686850262,9.37032396,1980.4,1980.1,2.17552012]
["bitfinex","ETHUSD",1742686850423,0.21264689,1980.3,1980.1,2.17552012]
["bitfinex","ETHUSD",1742686850849,9.37032396,1980.4,1980.2,26.703]
["bitfinex","ETHUSD",1742686851159,0.21264689,1980.3,1980.2,26.703]
["bitfinex","ETHUSD",1742686851842,9.37032396,1980.4,1980.2,26.703]
["bitfinex","ETHUSD",1742686852038,0.21264689,1980.3,1980.2,26.703]
["bitfinex","ETHUSD",1742686852243,9.37032396,1980.4,1980.2,26.703]
["bitfinex","ETHUSD",1742686852445,5.26237689,1980.3,1980.2,26.703]
["bitfinex","ETHUSD",1742686858664,0.21264689,1980.3,1980.2,26.703]
["bitfinex","ETHUSD",1742686858850,9.37032396,1980.4,1980.2,26.703]
["bitfinex","ETHUSD",1742686859047,0.21290131,1980.3,1980.2,26.703]
["bitfinex","ETHUSD",1742686859223,7.63956535,1980.4,1980.2,26.703]
["bitfinex","ETHUSD",1742686859425,0.21290131,1980.3,1980.2,26.703]
["bitfinex","ETHUSD",1742686859765,5.04957,1980.4,1980.2,26.703]
["bitfinex","ETHUSD",1742686859933,0.19629306,1980.3,1980.2,31.75299]
["bitfinex","ETHUSD",1742686860263,5.04876,1980.7,1980.3,5.04959]
["bitfinex","ETHUSD",1742686860465,0.18134218,1980.6,1980.3,10.09918]
["bitfinex","ETHUSD",1742686860664,0.18134218,1980.6,1980.4,5.04945]
["bitfinex","ETHUSD",1742686860971,0.18134218,1980.6,1980.5,0.2645]
["bitfinex","ETHUSD",1742686861326,5.04853,1980.8,1980.5,0.2645]
["bitfinex","ETHUSD",1742686861527,0.18202037,1980.6,1980.5,0.795879]
["bitfinex","ETHUSD",1742686861766,10.0972,1980.8,1980.5,0.795879]
["bitfinex","ETHUSD",1742686861966,0.18202037,1980.6,1980.5,0.795879]
["bitfinex","ETHUSD",1742686862142,5.04853,1980.8,1980.5,0.795879]
["bitfinex","ETHUSD",1742686862625,0.18202037,1980.7,1980.5,0.795879]
["bitfinex","ETHUSD",1742686864484,0.18202037,1980.7,1980.6,5.04897]
["bitfinex","ETHUSD",1742686864653,0.18202037,1980.7,1980.6,5.6334549]
["bitfinex","ETHUSD",1742686864983,5.80978,1981.0,1980.6,5.6334549]
["bitfinex","ETHUSD",1742686865197,0.18282559,1980.7,1980.6,5.6334549]
["bitfinex","ETHUSD",1742686865368,5.04779,1981.1,1980.7,5.04849]
["bitfinex","ETHUSD",1742686865569,5.04779,1981.1,1980.8,0.504849]
["bitfinex","ETHUSD",1742686865755,0.18282559,1981.0,1980.8,0.504849]
["bitfinex","ETHUSD",1742686869974,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686873719,5.23077559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686874809,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686880732,4.49755825,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686880891,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686881233,2.77117692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686882485,7.81912692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686884432,5.23077559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686885633,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686888536,2.77117692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686891939,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686892737,2.77117692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686893635,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686893933,2.77117692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686894132,0.18282559,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686894732,2.77117692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686896537,7.81912692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686899735,2.77117692,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686915062,0.18282559,1981.0,1980.9,31.74521]
["bitfinex","ETHUSD",1742686915227,0.18282559,1981.0,1980.9,35.715524]
["bitfinex","ETHUSD",1742686915638,2.58835133,1981.3,1980.9,40.763734]
["bitfinex","ETHUSD",1742686915973,2.58835133,1981.2,1980.9,37.05792]
["bitfinex","ETHUSD",1742686916173,2.7594901,1981.2,1980.9,37.05792]
["bitfinex","ETHUSD",1742686921177,2.7594901,1981.2,1981.0,5.04791]
["bitfinex","ETHUSD",1742686921852,2.7594901,1981.2,1980.9,32.00971]
["bitfinex","ETHUSD",1742686922040,2.58835133,1981.1,1980.9,31.74521]
["bitfinex","ETHUSD",1742686922476,0.17160473,1981.0,1980.9,31.74521]
["bitfinex","ETHUSD",1742686923455,2.75995606,1981.0,1980.9,26.697]
["bitfinex","ETHUSD",1742686933195,5.82497,1980.8,1980.4,5.04926]
["bitfinex","ETHUSD",1742686933490,2.58835133,1980.6,1980.4,5.04926]
["bitfinex","ETHUSD",1742686933694,2.75830375,1980.7,1980.4,5.04926]
["bitfinex","ETHUSD",1742686933863,2.58835133,1980.7,1980.4,5.04926]
["bitfinex","ETHUSD",1742686934225,2.75830375,1980.6,1980.4,5.04926]
["bitfinex","ETHUSD",1742686934491,2.75830375,1980.6,1980.4,8.728157]
["bitfinex","ETHUSD",1742686936654,2.58835133,1980.5,1980.3,26.69]
["bitfinex","ETHUSD",1742686936854,7.63783133,1980.4,1980.3,26.69]
["bitfinex","ETHUSD",1742686937168,7.80778375,1980.4,1980.3,26.69]
["bitfinex","ETHUSD",1742686937670,8.58418375,1980.4,1980.3,26.69]
["bitfinex","ETHUSD",1742686938044,9.94754512,1980.4,1980.3,26.69]
["bitfinex","ETHUSD",1742686938896,5.05088,1979.9,1979.7,26.691]
["bitfinex","ETHUSD",1742686939128,2.75550688,1979.8,1979.7,26.691]
["bitfinex","ETHUSD",1742686939834,0.16715555,1979.8,1979.7,31.74227]
["bitfinex","ETHUSD",1742686940191,2.58835133,1980.0,1979.7,31.74227]
["bitfinex","ETHUSD",1742686940505,2.58835133,1980.0,1979.7,35.448074]
["bitfinex","ETHUSD",1742686940706,2.58835133,1980.3,1980.0,5.0505]
["bitfinex","ETHUSD",1742686940900,2.58835133,1980.3,1979.9,0.2645]
["bitfinex","ETHUSD",1742686940901,2.58835133,1980.3,1980.1,5.05019]
["bitfinex","ETHUSD",1742686941117,2.58835133,1980.3,1980.0,5.05044]
["bitfinex","ETHUSD",1742686941513,2.58835133,1980.2,1980.0,5.05044]
["bitfinex","ETHUSD",1742686941736,2.58835133,1980.2,1979.9,5.31523]
["bitfinex","ETHUSD",1742686942325,2.58835133,1980.1,1979.8,5.05095]
["bitfinex","ETHUSD",1742686942731,7.63862133,1980.1,1979.7,35.712504]
["bitfinex","ETHUSD",1742686943132,5.05027,1980.1,1979.7,35.712504]
["bitfinex","ETHUSD",1742686943930,5.05027,1980.1,1979.7,26.9555]
["bitfinex","ETHUSD",1742686944134,5.05061,1980.0,1979.7,26.9555]
["bitfinex","ETHUSD",1742686944532,5.05061,1980.0,1979.7,32.00673]
["bitfinex","ETHUSD",1742686944719,0.14917449,1979.9,1979.7,32.00676]
["bitfinex","ETHUSD",1742686945038,5.05027,1980.1,1979.7,32.00676]
["bitfinex","ETHUSD",1742686945196,0.14917449,1979.8,1979.7,32.00676]
["bitfinex","ETHUSD",1742686945396,5.05059,1980.0,1979.7,32.00676]
["bitfinex","ETHUSD",1742686945899,0.14917449,1979.9,1979.7,32.00676]
["bitfinex","ETHUSD",1742686946337,0.14917449,1979.9,1979.7,35.207326]
["bitfinex","ETHUSD",1742686946631,5.05028,1980.1,1979.8,5.05101]
["bitfinex","ETHUSD",1742686946995,5.05028,1980.1,1979.7,35.207356]
["bitfinex","ETHUSD",1742686947433,5.05061,1980.0,1979.7,26.691]
["bitfinex","ETHUSD",1742686948230,5.05061,1980.0,1979.7,31.74225]
["bitfinex","ETHUSD",1742686948419,5.87511,1980.1,1979.7,31.74225]
["bitfinex","ETHUSD",1742686949603,5.05064,1980.0,1979.7,26.691]
["bitfinex","ETHUSD",1742686950711,5.87513,1980.1,1979.7,31.74215]
["bitfinex","ETHUSD",1742686951114,10.92558,1980.1,1979.7,31.74215]
["bitfinex","ETHUSD",1742686951644,5.0506,1980.0,1979.7,26.691]
["bitfinex","ETHUSD",1742686952841,9.36790363,1980.2,1979.8,5.31536]
["bitfinex","ETHUSD",1742686953138,5.05007,1980.2,1979.8,10.36626]
["bitfinex","ETHUSD",1742686953935,10.10025,1980.2,1979.8,5.31536]
["bitfinex","ETHUSD",1742686954141,9.36790363,1980.2,1979.8,5.31536]
["bitfinex","ETHUSD",1742686956632,14.41700363,1980.4,1979.8,0.2645]
["bitfinex","ETHUSD",1742686956852,9.36732363,1980.4,1980.0,5.05041]
["bitfinex","ETHUSD",1742686957018,9.36732363,1980.4,1980.1,26.701]
["bitfinex","ETHUSD",1742686957434,5.04985,1980.3,1980.1,26.701]
["bitfinex","ETHUSD",1742686958941,5.87479,1980.2,1980.1,26.701]
["bitfinex","ETHUSD",1742686959107,10.19262363,1980.2,1980.1,26.701]
["bitfinex","ETHUSD",1742686959307,11.71687099,1980.2,1980.1,26.701]
["bitfinex","ETHUSD",1742686959800,11.86672505,1980.2,1980.1,26.701]
["bitfinex","ETHUSD",1742686961832,5.05083,1979.9,1979.6,0.2645]
["bitfinex","ETHUSD",1742686962038,5.05083,1979.9,1979.7,26.702]
["bitfinex","ETHUSD",1742686962437,0.14985406,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686968638,5.20086406,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686970864,0.14985406,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686974041,5.05079,1979.9,1979.7,26.702]
["bitfinex","ETHUSD",1742686974256,0.14972656,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686976783,5.05076,1979.9,1979.7,26.702]
["bitfinex","ETHUSD",1742686976962,0.14972656,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686980598,2.74094397,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686980759,7.79195397,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686983225,9.15721537,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686983383,9.96711537,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686985414,12.55833278,1979.8,1979.7,26.702]
["bitfinex","ETHUSD",1742686985719,0.8099,1979.3,1979.0,26.706]
["bitfinex","ETHUSD",1742686985927,2.59121741,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686986081,7.64412741,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686986423,7.79279212,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686986585,0.14866471,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686987394,15.23623449,1979.3,1979.0,26.706]
["bitfinex","ETHUSD",1742686987713,0.14866471,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686987918,10.18338449,1979.5,1979.0,29.881907]
["bitfinex","ETHUSD",1742686988088,0.14866471,1979.1,1979.0,34.934797]
["bitfinex","ETHUSD",1742686988291,10.10441,1979.4,1979.0,34.934797]
["bitfinex","ETHUSD",1742686988497,0.14866471,1979.1,1979.0,34.934797]
["bitfinex","ETHUSD",1742686988807,0.14866471,1979.1,1979.0,34.934927]
["bitfinex","ETHUSD",1742686988979,5.05231,1979.3,1979.0,34.934927]
["bitfinex","ETHUSD",1742686989180,0.14866471,1979.1,1979.0,34.934927]
["bitfinex","ETHUSD",1742686989483,5.05231,1979.3,1979.0,29.881907]
["bitfinex","ETHUSD",1742686990123,0.14573296,1979.2,1979.0,29.881907]
["bitfinex","ETHUSD",1742686991119,0.14573296,1979.2,1979.0,34.934917]
["bitfinex","ETHUSD",1742686993721,0.14573296,1979.2,1979.0,29.881907]
["bitfinex","ETHUSD",1742686994019,5.19830296,1979.2,1979.0,26.706]
["bitfinex","ETHUSD",1742686994423,9.51980745,1979.2,1979.0,26.706]
["bitfinex","ETHUSD",1742686994726,10.27230745,1979.2,1979.0,26.706]
["bitfinex","ETHUSD",1742686995429,5.0528,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686995786,5.19666328,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686996627,0.14386328,1979.1,1979.0,26.706]
["bitfinex","ETHUSD",1742686997195,0.14386328,1979.1,1979.0,34.42965]
["bitfinex","ETHUSD",1742686997401,0.14386328,1979.1,1979.0,34.69415]
["bitfinex","ETHUSD",1742686997619,5.05229,1979.3,1979.0,34.69415]
["bitfinex","ETHUSD",1742686997791,0.14386328,1979.1,1979.0,32.02355]
["bitfinex","ETHUSD",1742686997989,5.05229,1979.3,1979.0,32.02355]
["bitfinex","ETHUSD",1742686998212,0.14386328,1979.1,1979.0,32.02355]
["bitfinex","ETHUSD",1742686998422,9.37368449,1979.4,1979.0,32.02355]
["bitfinex","ETHUSD",1742686998723,0.14386328,1979.1,1979.0,32.02355]
["bitfinex","ETHUSD",1742686998887,9.37368449,1979.4,1979.0,35.731218]
["bitfinex","ETHUSD",1742686999088,0.14386328,1979.1,1979.0,35.731218]
["bitfinex","ETHUSD",1742686999287,9.37368449,1979.4,1979.0,35.731218]
["bitfinex","ETHUSD",1742686999527,0.14386328,1979.1,1979.0,35.731218]
["bitfinex","ETHUSD",1742686999699,9.37368449,1979.4,1979.0,35.731218]
["bitfinex","ETHUSD",1742686999891,0.14386328,1979.1,1979.0,35.731218]
["bitfinex","ETHUSD",1742687000094,9.37368449,1979.4,1979.0,35.731218]
["bitfinex","ETHUSD",1742687000307,0.14420503,1979.1,1979.0,35.731218]
["bitfinex","ETHUSD",1742687000521,9.37368449,1979.4,1979.1,5.05279]
["bitfinex","ETHUSD",1742687000821,5.05157,1979.6,1979.3,0.2645]
["bitfinex","ETHUSD",1742687000993,5.05148,1979.7,1979.3,5.31667]
["bitfinex","ETHUSD",1742687001194,4.32150449,1979.8,1979.5,5.05168]
["bitfinex","ETHUSD",1742687001407,5.05137,1979.7,1979.3,5.31675]
["bitfinex","ETHUSD",1742687001700,10.10282,1979.7,1979.3,5.31675]
["bitfinex","ETHUSD",1742687002427,9.37308449,1979.6,1979.3,0.2645]
["bitfinex","ETHUSD",1742687002613,5.05204,1979.4,1979.0,37.07635]
["bitfinex","ETHUSD",1742687002815,5.05204,1979.4,1979.0,32.02336]
["bitfinex","ETHUSD",1742687003130,5.05196,1979.5,1979.1,5.05268]
["bitfinex","ETHUSD",1742687003622,5.05196,1979.5,1979.1,8.760284]
["bitfinex","ETHUSD",1742687004806,0.14509746,1979.4,1979.1,8.760284]
["bitfinex","ETHUSD",1742687006327,0.14509746,1979.4,1979.1,13.812934]
["bitfinex","ETHUSD",1742687006531,0.14509746,1979.4,1979.1,8.760254]
["bitfinex","ETHUSD",1742687007039,0.14509746,1979.4,1979.2,5.05252]
["bitfinex","ETHUSD",1742687007199,0.14509746,1979.4,1979.2,6.4337974]
["bitfinex","ETHUSD",1742687011242,0.14509746,1979.4,1979.3,26.711]
["bitfinex","ETHUSD",1742687018621,4.46660195,1979.4,1979.3,26.711]
["bitfinex","ETHUSD",1742687018833,10.28793195,1979.4,1979.3,26.711]
["bitfinex","ETHUSD",1742687019348,0.14509746,1979.4,1979.3,26.711]
["bitfinex","ETHUSD",1742687020039,0.14509746,1979.4,1979.3,31.76329]
["bitfinex","ETHUSD",1742687020349,5.05154,1979.6,1979.3,32.02779]
["bitfinex","ETHUSD",1742687020520,0.14581988,1979.4,1979.3,26.9755]
["bitfinex","ETHUSD",1742687020728,5.05154,1979.6,1979.3,26.9755]
["bitfinex","ETHUSD",1742687021252,0.14581988,1979.5,1979.3,26.9755]
["bitfinex","ETHUSD",1742687021917,0.14581988,1979.5,1979.3,26.711]
["bitfinex","ETHUSD",1742687022255,0.14581988,1979.5,1979.4,5.31653]
["bitfinex","ETHUSD",1742687022439,5.13240449,1980.1,1979.6,5.05144]
["bitfinex","ETHUSD",1742687022647,5.05068,1980.0,1979.6,5.05144]
["bitfinex","ETHUSD",1742687022950,10.10142,1980.0,1979.6,5.05144]
["bitfinex","ETHUSD",1742687026554,9.37227449,1979.9,1979.6,5.05144]
["bitfinex","ETHUSD",1742687026756,9.37227449,1979.9,1979.5,5.05177]
["bitfinex","ETHUSD",1742687027256,9.37227449,1979.9,1979.5,10.10341]
["bitfinex","ETHUSD",1742687027421,9.37227449,1979.9,1979.5,5.05164]
["bitfinex","ETHUSD",1742687027622,9.37227449,1979.9,1979.5,10.10325]
["bitfinex","ETHUSD",1742687027824,9.37227449,1979.9,1979.5,11.140025]
["bitfinex","ETHUSD",1742687028739,9.37227449,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742687028945,4.32150449,1979.9,1979.6,5.0515]
["bitfinex","ETHUSD",1742687030558,4.32150449,1979.9,1979.7,26.708]
["bitfinex","ETHUSD",1742687034827,0.13393199,1979.8,1979.7,26.708]
["bitfinex","ETHUSD",1742687040931,5.05058,1980.0,1979.7,26.708]
["bitfinex","ETHUSD",1742687041131,0.13546366,1979.8,1979.7,26.708]
["bitfinex","ETHUSD",1742687042661,8.4521197,1980.1,1979.7,31.75927]
["bitfinex","ETHUSD",1742687042967,0.13546366,1979.8,1979.7,31.75927]
["bitfinex","ETHUSD",1742687043134,2.5909697,1980.0,1979.7,31.75927]
["bitfinex","ETHUSD",1742687043333,0.13546366,1979.8,1979.7,31.75927]
["bitfinex","ETHUSD",1742687043559,2.5909697,1980.0,1979.7,31.75927]
["bitfinex","ETHUSD",1742687043746,0.13546366,1979.8,1979.7,31.75927]
["bitfinex","ETHUSD",1742687044066,0.13546366,1979.8,1979.7,35.466776]
["bitfinex","ETHUSD",1742687044462,2.5909697,1980.0,1979.7,35.466776]
["bitfinex","ETHUSD",1742687044670,0.13546366,1979.8,1979.7,35.466776]
["bitfinex","ETHUSD",1742687044962,2.5909697,1980.0,1979.7,35.466776]
["bitfinex","ETHUSD",1742687045170,0.13546366,1979.8,1979.7,31.75927]
["bitfinex","ETHUSD",1742687045337,7.6415297,1980.0,1979.7,31.75927]
["bitfinex","ETHUSD",1742687045538,0.13546366,1979.8,1979.7,31.75927]
["bitfinex","ETHUSD",1742687045764,7.6415297,1980.0,1979.7,31.75927]
["bitfinex","ETHUSD",1742687046367,0.13546366,1979.9,1979.7,31.75927]
["bitfinex","ETHUSD",1742687046570,0.13546366,1979.9,1979.7,35.5684872]
["bitfinex","ETHUSD",1742687047930,0.13546366,1979.9,1979.8,5.05101]
["bitfinex","ETHUSD",1742687048137,0.8038,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742687048439,3.3947697,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742687049280,0.8038,1980.3,1980.0,5.05047]
["bitfinex","ETHUSD",1742687049588,0.8038,1980.3,1980.0,5.581967]
["bitfinex","ETHUSD",1742687050077,0.13810116,1980.2,1980.0,5.581967]
["bitfinex","ETHUSD",1742687051180,0.13810116,1980.2,1980.1,26.705]
["bitfinex","ETHUSD",1742687054434,5.80159,1980.6,1980.1,32.01974]
["bitfinex","ETHUSD",1742687054772,0.12829814,1980.5,1980.2,5.04985]
["bitfinex","ETHUSD",1742687054979,0.12829814,1980.5,1980.2,5.55483492]
["bitfinex","ETHUSD",1742687055480,0.12829814,1980.5,1980.1,31.75524]
["bitfinex","ETHUSD",1742687055643,5.17769814,1980.5,1980.1,31.75524]
["bitfinex","ETHUSD",1742687055974,5.17769814,1980.5,1980.1,31.75508]
["bitfinex","ETHUSD",1742687056133,5.17769814,1980.5,1980.1,36.8052]
["bitfinex","ETHUSD",1742687056833,5.17769814,1980.5,1980.1,31.75508]
["bitfinex","ETHUSD",1742687057033,5.17769814,1980.5,1980.2,1.54175992]
["bitfinex","ETHUSD",1742687057766,5.0494,1980.5,1980.2,1.54175992]
["bitfinex","ETHUSD",1742687059292,10.09881,1980.5,1980.2,1.54175992]
["bitfinex","ETHUSD",1742687059695,0.12829814,1980.4,1980.2,1.54175992]
["bitfinex","ETHUSD",1742687061591,0.12829814,1980.4,1980.2,6.59172992]
["bitfinex","ETHUSD",1742687061766,0.12829814,1980.4,1980.3,5.70890299]
["bitfinex","ETHUSD",1742687061968,0.7525,1980.6,1980.3,5.70890299]
["bitfinex","ETHUSD",1742687062287,0.7525,1980.6,1980.3,5.70882299]
["bitfinex","ETHUSD",1742687064485,5.8015,1980.6,1980.3,0.65917299]
["bitfinex","ETHUSD",1742687064865,0.13034174,1980.5,1980.3,0.65917299]
["bitfinex","ETHUSD",1742687065173,5.17959174,1980.5,1980.3,0.65917299]
["bitfinex","ETHUSD",1742687065376,5.17959174,1980.5,1980.1,36.80536]
["bitfinex","ETHUSD",1742687065578,5.17959174,1980.5,1980.1,31.75515]
["bitfinex","ETHUSD",1742687065791,5.17959174,1980.5,1980.2,5.04998]
["bitfinex","ETHUSD",1742687066589,0.13034174,1980.5,1980.2,5.04998]
["bitfinex","ETHUSD",1742687067492,0.13034174,1980.5,1980.3,5.04949]
["bitfinex","ETHUSD",1742687067678,0.13034174,1980.5,1980.3,5.554439]
["bitfinex","ETHUSD",1742687068054,0.13034174,1980.5,1980.4,5.04948]
["bitfinex","ETHUSD",1742687068471,18.21119802,1980.8,1980.4,5.04948]
["bitfinex","ETHUSD",1742687068672,0.12974576,1980.7,1980.4,5.04948]
["bitfinex","ETHUSD",1742687070011,0.12974576,1980.7,1980.5,5.04907]
["bitfinex","ETHUSD",1742687070296,0.12974576,1980.7,1980.6,26.699]
["bitfinex","ETHUSD",1742687071086,2.71886459,1980.7,1980.6,26.699]
["bitfinex","ETHUSD",1742687071752,7.76758459,1980.7,1980.6,26.699]
["bitfinex","ETHUSD",1742687072068,8.56468459,1980.7,1980.6,26.699]
["bitfinex","ETHUSD",1742687075007,5.04907,1980.6,1980.4,26.698]
["bitfinex","ETHUSD",1742687075197,7.63818883,1980.6,1980.4,29.4182949]
["bitfinex","ETHUSD",1742687075396,0.12037474,1980.5,1980.4,29.4182949]
["bitfinex","ETHUSD",1742687082818,5.16959474,1980.5,1980.4,29.4182949]
["bitfinex","ETHUSD",1742687083112,5.16959474,1980.5,1980.4,26.698]
["bitfinex","ETHUSD",1742687084716,0.12037474,1980.5,1980.4,26.698]
["bitfinex","ETHUSD",1742687087381,5.84583,1980.7,1980.4,26.698]
["bitfinex","ETHUSD",1742687087582,0.11948073,1980.5,1980.4,26.698]
["bitfinex","ETHUSD",1742687087820,8.43494883,1980.7,1980.4,26.698]
["bitfinex","ETHUSD",1742687088334,0.11948073,1980.6,1980.4,26.698]
["bitfinex","ETHUSD",1742687088532,0.11948073,1980.6,1980.4,30.377723]
["bitfinex","ETHUSD",1742687091736,0.11948073,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687097234,7.75756956,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687098219,2.70859956,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687098757,0.11948073,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687099051,0.11948073,1980.6,1980.5,34.68042]
["bitfinex","ETHUSD",1742687099465,2.58911883,1980.8,1980.5,34.68042]
["bitfinex","ETHUSD",1742687099640,0.11038943,1980.6,1980.5,34.68042]
["bitfinex","ETHUSD",1742687099842,2.58911883,1980.8,1980.5,34.68042]
["bitfinex","ETHUSD",1742687100013,0.11030419,1980.6,1980.5,34.68042]
["bitfinex","ETHUSD",1742687100217,2.58911883,1980.8,1980.5,29.3667]
["bitfinex","ETHUSD",1742687100414,0.11030419,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687100631,7.63771883,1980.8,1980.5,26.697]
["bitfinex","ETHUSD",1742687100829,0.11030419,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687101034,3.38471883,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687101235,8.54399302,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687102163,12.49239315,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687103159,12.86862361,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687103358,22.00862361,1980.6,1980.5,26.697]
["bitfinex","ETHUSD",1742687104367,5.84611,1980.0,1979.9,26.695]
["bitfinex","ETHUSD",1742687104664,8.43522883,1980.0,1979.9,26.695]
["bitfinex","ETHUSD",1742687104827,8.54344419,1980.0,1979.9,26.695]
["bitfinex","ETHUSD",1742687105162,10.27293229,1980.0,1979.9,26.695]
["bitfinex","ETHUSD",1742687105535,11.30022552,1980.0,1979.9,26.695]
["bitfinex","ETHUSD",1742687105929,0.10821536,1980.0,1979.9,26.695]
["bitfinex","ETHUSD",1742687106130,0.7956,1980.2,1979.9,31.74576]
["bitfinex","ETHUSD",1742687106363,0.10723454,1980.0,1979.9,31.74576]
["bitfinex","ETHUSD",1742687106574,0.7956,1980.2,1979.9,31.74576]
["bitfinex","ETHUSD",1742687106863,0.10723454,1980.0,1979.9,31.74576]
["bitfinex","ETHUSD",1742687107029,0.7956,1980.2,1979.9,31.74576]
["bitfinex","ETHUSD",1742687107228,0.10753307,1980.0,1979.9,35.451871]
["bitfinex","ETHUSD",1742687107429,5.04979,1980.3,1979.9,35.451871]
["bitfinex","ETHUSD",1742687107653,0.10753307,1980.0,1979.9,35.451871]
["bitfinex","ETHUSD",1742687107859,5.04979,1980.3,1979.9,35.451871]
["bitfinex","ETHUSD",1742687108172,9.36839693,1980.3,1979.9,35.451871]
["bitfinex","ETHUSD",1742687108471,0.10753307,1980.2,1979.9,40.502471]
["bitfinex","ETHUSD",1742687109063,0.10753307,1980.2,1980.0,5.05046]
["bitfinex","ETHUSD",1742687110547,5.84515,1980.4,1980.0,5.05046]
["bitfinex","ETHUSD",1742687110748,0.1080448,1980.1,1980.0,5.05046]
["bitfinex","ETHUSD",1742687110953,5.84515,1980.4,1980.0,5.05046]
["bitfinex","ETHUSD",1742687111165,0.1080448,1980.1,1980.0,5.05046]
["bitfinex","ETHUSD",1742687111472,5.04924,1980.5,1980.1,5.05017]
["bitfinex","ETHUSD",1742687111638,10.16325693,1980.6,1980.2,5.04995]
["bitfinex","ETHUSD",1742687111838,11.68446662,1980.6,1980.2,5.04995]
["bitfinex","ETHUSD",1742687112770,11.68458662,1980.6,1980.2,5.04995]
["bitfinex","ETHUSD",1742687113071,11.68442662,1980.6,1980.2,5.04993]
["bitfinex","ETHUSD",1742687113273,16.73360662,1980.6,1980.2,5.04993]
["bitfinex","ETHUSD",1742687113579,5.04924,1980.5,1980.1,5.31468]
["bitfinex","ETHUSD",1742687114183,5.04924,1980.5,1980.1,0.2645]
["bitfinex","ETHUSD",1742687114337,9.36820693,1980.4,1980.0,5.05048]
["bitfinex","ETHUSD",1742687114848,5.83534,1980.3,1979.9,32.01024]
["bitfinex","ETHUSD",1742687115551,4.31860693,1980.2,1979.9,31.74574]
["bitfinex","ETHUSD",1742687116337,9.36861693,1980.2,1979.9,31.74574]
["bitfinex","ETHUSD",1742687116540,4.31860693,1980.2,1979.9,31.74574]
["bitfinex","ETHUSD",1742687116740,4.31860693,1980.2,1979.9,40.476004]
["bitfinex","ETHUSD",1742687118951,4.31860693,1980.2,1979.9,35.425264]
["bitfinex","ETHUSD",1742687119287,4.31860693,1980.2,1979.9,40.475844]
["bitfinex","ETHUSD",1742687119507,9.36870693,1980.2,1979.9,26.695]
["bitfinex","ETHUSD",1742687119651,9.36870693,1980.2,1979.9,31.74574]
["bitfinex","ETHUSD",1742687122361,4.31860693,1980.2,1979.9,31.74574]
["bitfinex","ETHUSD",1742687123189,9.36816693,1980.4,1980.0,0.2645]
["bitfinex","ETHUSD",1742687123484,11.97485,1980.5,1980.1,5.05014]
["bitfinex","ETHUSD",1742687123664,17.02425,1980.5,1980.1,5.05014]
["bitfinex","ETHUSD",1742687124079,4.31860693,1980.4,1980.1,5.05014]
["bitfinex","ETHUSD",1742687124798,0.10710726,1980.3,1980.1,5.05014]
["bitfinex","ETHUSD",1742687124954,4.31860693,1980.4,1980.1,6.4067451]
["bitfinex","ETHUSD",1742687125155,0.10710726,1980.3,1980.1,6.4067451]
["bitfinex","ETHUSD",1742687125453,9.36808693,1980.4,1980.1,6.4067451]
["bitfinex","ETHUSD",1742687125658,0.10710726,1980.2,1980.0,8.515911]
["bitfinex","ETHUSD",1742687125874,5.04975,1980.3,1980.0,8.515911]
["bitfinex","ETHUSD",1742687126075,0.10710726,1980.1,1980.0,8.515911]
["bitfinex","ETHUSD",1742687126275,5.04975,1980.3,1980.0,8.515911]
["bitfinex","ETHUSD",1742687126471,0.10710726,1980.1,1980.0,8.515911]
["bitfinex","ETHUSD",1742687127008,5.04975,1980.3,1980.0,8.515911]
["bitfinex","ETHUSD",1742687127188,0.10710726,1980.2,1980.0,5.3149]
["bitfinex","ETHUSD",1742687129075,0.10710726,1980.2,1979.9,31.74571]
["bitfinex","ETHUSD",1742687129606,0.10710726,1980.2,1979.9,36.79631]
["bitfinex","ETHUSD",1742687129811,0.10710726,1980.2,1980.1,0.2645]
["bitfinex","ETHUSD",1742687129976,9.36813693,1980.4,1980.1,0.2645]
["bitfinex","ETHUSD",1742687130176,0.10697989,1980.2,1980.1,0.2645]
["bitfinex","ETHUSD",1742687130377,9.36813693,1980.4,1980.1,0.2645]
["bitfinex","ETHUSD",1742687130690,0.10697989,1980.3,1980.1,0.2645]
["bitfinex","ETHUSD",1742687131006,9.36813693,1980.4,1980.1,0.2645]
["bitfinex","ETHUSD",1742687131209,0.10697989,1980.3,1980.1,0.2645]
["bitfinex","ETHUSD",1742687131416,4.31860693,1980.4,1980.1,5.84622]
["bitfinex","ETHUSD",1742687131621,0.10697989,1980.3,1980.1,5.84622]
["bitfinex","ETHUSD",1742687131779,5.04928,1980.5,1980.1,10.89629]
["bitfinex","ETHUSD",1742687131977,0.10697989,1980.4,1980.1,10.89629]
["bitfinex","ETHUSD",1742687132618,0.10697989,1980.4,1980.2,26.7]
["bitfinex","ETHUSD",1742687133317,0.10697989,1980.4,1980.2,31.74994]
["bitfinex","ETHUSD",1742687134114,0.10697989,1980.4,1980.2,26.7]
["bitfinex","ETHUSD",1742687134316,5.24868682,1980.4,1980.2,26.7]
["bitfinex","ETHUSD",1742687134535,5.04973,1980.3,1980.2,26.7]
["bitfinex","ETHUSD",1742687134878,5.15688043,1980.3,1980.2,26.7]
["bitfinex","ETHUSD",1742687140930,5.97998043,1980.3,1980.2,26.7]
["bitfinex","ETHUSD",1742687142235,5.05033,1980.1,1979.9,26.701]
["bitfinex","ETHUSD",1742687142412,5.05033,1980.1,1979.6,5.05144]
["bitfinex","ETHUSD",1742687142413,4.31860693,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687142933,9.47613361,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687143150,11.01100697,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687143513,7.51440004,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687146245,0.10676668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687146406,5.15752668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687146606,0.10676668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687147837,5.15752668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687151640,0.10676668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687153456,5.15752668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687153764,6.61019504,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687157252,5.15752668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687157454,0.10676668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687158164,5.15752668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687159735,5.96122668,1979.9,1979.8,26.701]
["bitfinex","ETHUSD",1742687161775,5.96122668,1979.9,1979.7,26.706]
["bitfinex","ETHUSD",1742687162267,5.05101,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687162452,5.15487693,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687168767,11.29774755,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687169996,0.10386693,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687170389,10.10186,1979.9,1979.7,26.706]
["bitfinex","ETHUSD",1742687170769,0.10373901,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687170991,5.15474901,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687175711,0.10373901,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687175875,0.10373901,1979.8,1979.7,29.40305]
["bitfinex","ETHUSD",1742687185718,5.15474901,1979.8,1979.7,29.40305]
["bitfinex","ETHUSD",1742687186455,0.10373901,1979.8,1979.7,29.40305]
["bitfinex","ETHUSD",1742687186654,13.47262667,1980.0,1979.7,29.40305]
["bitfinex","ETHUSD",1742687186948,0.1040376,1979.8,1979.7,29.40305]
["bitfinex","ETHUSD",1742687187455,5.05078,1979.9,1979.7,29.40305]
["bitfinex","ETHUSD",1742687187748,0.1040376,1979.8,1979.7,29.40305]
["bitfinex","ETHUSD",1742687193957,5.1550476,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687195627,7.74616427,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687195927,5.1550476,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687201669,0.1040376,1979.8,1979.7,26.706]
["bitfinex","ETHUSD",1742687211715,0.1040376,1979.8,1979.7,31.75727]
["bitfinex","ETHUSD",1742687212005,5.04996,1980.3,1979.8,5.05084]
["bitfinex","ETHUSD",1742687212306,0.09518283,1980.2,1979.8,10.10167]
["bitfinex","ETHUSD",1742687212505,0.09518283,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742687213111,2.6862995,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742687213313,0.09518283,1980.2,1979.9,5.05074]
["bitfinex","ETHUSD",1742687213613,0.09518283,1980.2,1979.9,6.060897]
["bitfinex","ETHUSD",1742687214815,0.09518283,1980.2,1979.9,11.375977]
["bitfinex","ETHUSD",1742687215712,0.09518283,1980.2,1979.9,6.325237]
["bitfinex","ETHUSD",1742687219218,0.09518283,1980.2,1980.0,5.05037]
["bitfinex","ETHUSD",1742687219419,0.09518283,1980.2,1980.0,5.05041]
["bitfinex","ETHUSD",1742687219587,0.09518283,1980.2,1980.1,0.505041]
["bitfinex","ETHUSD",1742687220221,0.09676224,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687220625,0.09676224,1980.2,1980.1,32.259221]
["bitfinex","ETHUSD",1742687221121,0.0968476,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687221323,5.04953,1980.4,1980.1,27.209041]
["bitfinex","ETHUSD",1742687221523,0.0968476,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687221726,5.04953,1980.4,1980.1,32.259271]
["bitfinex","ETHUSD",1742687222020,0.0968476,1980.2,1980.1,32.259271]
["bitfinex","ETHUSD",1742687222519,5.04953,1980.4,1980.1,32.259271]
["bitfinex","ETHUSD",1742687222725,0.0968476,1980.2,1980.1,32.259271]
["bitfinex","ETHUSD",1742687222927,5.04953,1980.4,1980.1,27.209041]
["bitfinex","ETHUSD",1742687223129,0.0968476,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687223423,5.04953,1980.4,1980.1,27.209041]
["bitfinex","ETHUSD",1742687223619,0.09919518,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687223821,5.04953,1980.4,1980.1,27.209041]
["bitfinex","ETHUSD",1742687224121,7.64034667,1980.5,1980.1,32.523691]
["bitfinex","ETHUSD",1742687224326,0.09919518,1980.3,1980.1,32.523691]
["bitfinex","ETHUSD",1742687224529,5.04923,1980.5,1980.1,32.523691]
["bitfinex","ETHUSD",1742687224728,0.8191,1980.6,1980.3,5.04961]
["bitfinex","ETHUSD",1742687225022,5.86817,1980.6,1980.2,5.0499]
["bitfinex","ETHUSD",1742687225327,8.45928667,1980.6,1980.3,0.50499]
["bitfinex","ETHUSD",1742687226227,2.59111667,1980.5,1980.3,0.50499]
["bitfinex","ETHUSD",1742687227105,8.45928667,1980.6,1980.3,0.50499]
["bitfinex","ETHUSD",1742687227316,2.59111667,1980.5,1980.3,0.50499]
["bitfinex","ETHUSD",1742687227717,7.64042667,1980.5,1980.1,32.523761]
["bitfinex","ETHUSD",1742687228021,7.64042667,1980.5,1980.1,37.573831]
["bitfinex","ETHUSD",1742687229027,7.64042667,1980.5,1980.1,32.523611]
["bitfinex","ETHUSD",1742687229827,0.09919518,1980.4,1980.1,32.523611]
["bitfinex","ETHUSD",1742687230433,0.09919518,1980.4,1980.1,37.573731]
["bitfinex","ETHUSD",1742687230595,0.09919518,1980.4,1980.2,3.7573731]
["bitfinex","ETHUSD",1742687232495,5.85853,1980.3,1980.1,27.209041]
["bitfinex","ETHUSD",1742687232700,0.09945122,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687233000,2.69056789,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687233536,0.09945122,1980.2,1980.1,27.209041]
["bitfinex","ETHUSD",1742687234913,2.69056789,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687235430,7.74055789,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687237140,0.09945122,1980.2,1980.1,31.75424]
["bitfinex","ETHUSD",1742687237316,0.09945122,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687237517,0.09945122,1980.2,1980.1,30.384482]
["bitfinex","ETHUSD",1742687238942,7.64069667,1980.4,1980.1,35.434722]
["bitfinex","ETHUSD",1742687239144,0.09889638,1980.2,1980.1,35.434722]
["bitfinex","ETHUSD",1742687239513,7.64069667,1980.4,1980.1,35.434722]
["bitfinex","ETHUSD",1742687239726,0.09889638,1980.3,1980.1,35.434722]
["bitfinex","ETHUSD",1742687239912,7.64069667,1980.4,1980.1,35.434722]
["bitfinex","ETHUSD",1742687240111,0.09889638,1980.3,1980.1,35.434722]
["bitfinex","ETHUSD",1742687240441,3.49871305,1980.2,1980.1,30.384482]
["bitfinex","ETHUSD",1742687240646,3.49871305,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687243924,2.69001305,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687244250,3.49871305,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687244666,8.54870305,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687245022,11.92639979,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687245220,13.62401577,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687245421,16.21513244,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687245719,13.62401577,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687245917,16.21513244,1980.2,1980.1,26.704]
["bitfinex","ETHUSD",1742687248063,5.81017,1979.7,1979.5,26.702]
["bitfinex","ETHUSD",1742687248357,2.68864733,1979.6,1979.5,26.702]
["bitfinex","ETHUSD",1742687249156,0.09753066,1979.6,1979.5,26.702]
["bitfinex","ETHUSD",1742687249554,0.09753066,1979.6,1979.5,29.3722]
["bitfinex","ETHUSD",1742687249937,15.18093355,1979.8,1979.5,29.3722]
["bitfinex","ETHUSD",1742687250149,5.14668074,1979.7,1979.5,26.702]
["bitfinex","ETHUSD",1742687251759,5.05137,1979.7,1979.5,26.702]
["bitfinex","ETHUSD",1742687253052,0.7588,1979.8,1979.5,26.702]
["bitfinex","ETHUSD",1742687253239,5.8099,1979.8,1979.5,26.702]
["bitfinex","ETHUSD",1742687254056,5.05078,1979.9,1979.5,32.01814]
["bitfinex","ETHUSD",1742687254253,5.05078,1979.9,1979.5,35.725156]
["bitfinex","ETHUSD",1742687254458,5.05078,1979.9,1979.5,40.776816]
["bitfinex","ETHUSD",1742687254660,5.05078,1979.9,1979.5,35.725156]
["bitfinex","ETHUSD",1742687254866,5.07869355,1980.0,1979.5,30.673516]
["bitfinex","ETHUSD",1742687255038,9.37039355,1980.0,1979.6,7.22672812]
["bitfinex","ETHUSD",1742687255238,9.37039355,1980.0,1979.6,12.27811812]
["bitfinex","ETHUSD",1742687256858,4.31989355,1980.0,1979.7,5.05116]
["bitfinex","ETHUSD",1742687257045,11.1903,1980.1,1979.8,5.31549]
["bitfinex","ETHUSD",1742687257253,5.0503,1980.1,1979.8,5.31549]
["bitfinex","ETHUSD",1742687257565,5.0503,1980.1,1979.8,6.352155]
["bitfinex","ETHUSD",1742687257953,5.0503,1980.1,1979.8,1.301165]
["bitfinex","ETHUSD",1742687258468,10.1008,1980.1,1979.8,1.301165]
["bitfinex","ETHUSD",1742687258766,5.0503,1980.1,1979.8,1.301165]
["bitfinex","ETHUSD",1742687259258,10.10074,1980.1,1979.8,1.301165]
["bitfinex","ETHUSD",1742687259461,5.05059,1980.0,1979.6,7.22697812]
["bitfinex","ETHUSD",1742687259632,5.05059,1980.0,1979.6,7.49147812]
["bitfinex","ETHUSD",1742687260163,5.05059,1980.0,1979.6,12.54285812]
["bitfinex","ETHUSD",1742687260461,5.05059,1980.0,1979.6,7.49133812]
["bitfinex","ETHUSD",1742687260763,5.05059,1980.0,1979.6,12.54276812]
["bitfinex","ETHUSD",1742687260966,5.05059,1980.0,1979.7,6.30550681]
["bitfinex","ETHUSD",1742687261370,0.09475572,1979.9,1979.7,6.30550681]
["bitfinex","ETHUSD",1742687265072,0.09475572,1979.9,1979.8,26.705]
["bitfinex","ETHUSD",1742687265671,0.09475572,1979.9,1979.8,36.34040355]
["bitfinex","ETHUSD",1742687265868,0.7614,1980.5,1980.2,5.04986]
["bitfinex","ETHUSD",1742687266042,10.09828,1980.6,1980.2,5.04986]
["bitfinex","ETHUSD",1742687266855,10.09824,1980.6,1980.2,5.04986]
["bitfinex","ETHUSD",1742687267659,5.04958,1980.4,1980.1,0.2645]
["bitfinex","ETHUSD",1742687267859,5.04958,1980.4,1980.0,5.05043]
["bitfinex","ETHUSD",1742687268475,5.04958,1980.4,1980.0,10.10078]
["bitfinex","ETHUSD",1742687269896,5.04958,1980.4,1980.0,5.05035]
["bitfinex","ETHUSD",1742687270082,5.04958,1980.4,1980.1,5.05022]
["bitfinex","ETHUSD",1742687270283,5.04958,1980.4,1980.1,6.060277]
["bitfinex","ETHUSD",1742687271679,5.81068,1980.5,1980.1,6.324777]
["bitfinex","ETHUSD",1742687272053,5.04928,1980.5,1980.1,6.324627]
["bitfinex","ETHUSD",1742687272248,5.04928,1980.5,1980.1,6.37512371]
["bitfinex","ETHUSD",1742687272451,5.04928,1980.5,1980.2,0.63751237]
["bitfinex","ETHUSD",1742687273184,5.81012,1980.7,1980.3,5.04964]
["bitfinex","ETHUSD",1742687273583,5.04847,1980.8,1980.4,5.31397]
["bitfinex","ETHUSD",1742687273790,5.04877,1980.7,1980.4,5.31397]
["bitfinex","ETHUSD",1742687275387,5.04877,1980.7,1980.5,26.7]
["bitfinex","ETHUSD",1742687276600,5.04877,1980.7,1980.5,29.68062794]
["bitfinex","ETHUSD",1742687280304,5.87247,1980.6,1980.5,26.7]
["bitfinex","ETHUSD",1742687285610,5.04897,1980.6,1980.5,26.7]
["bitfinex","ETHUSD",1742687286109,5.04877,1980.7,1980.5,26.7]
["bitfinex","ETHUSD",1742687288112,5.87196,1980.8,1980.5,26.7]
["bitfinex","ETHUSD",1742687288314,5.87196,1980.8,1980.6,2.67]
["bitfinex","ETHUSD",1742687288487,5.04846,1980.8,1980.6,2.67]
["bitfinex","ETHUSD",1742687292296,5.04832,1980.9,1980.6,2.67]
["bitfinex","ETHUSD",1742687293128,7.63701409,1980.9,1980.6,2.67]
["bitfinex","ETHUSD",1742687293428,12.68542409,1980.9,1980.6,2.67]
["bitfinex","ETHUSD",1742687293616,5.04848,1980.8,1980.6,2.67]
["bitfinex","ETHUSD",1742687294396,7.63717409,1980.8,1980.6,2.67]
["bitfinex","ETHUSD",1742687295297,7.63717409,1980.8,1980.5,26.7]
["bitfinex","ETHUSD",1742687298934,5.04848,1980.8,1980.5,26.7]
["bitfinex","ETHUSD",1742687299531,5.04848,1980.8,1980.5,31.74922]
["bitfinex","ETHUSD",1742687302533,5.04848,1980.8,1980.5,26.7]
["bitfinex","ETHUSD",1742687303433,7.63717409,1980.8,1980.5,26.7]
["bitfinex","ETHUSD",1742687303632,8.9057235,1980.8,1980.5,26.7]
["bitfinex","ETHUSD",1742687304235,8.9057235,1980.8,1980.6,26.695]
["bitfinex","ETHUSD",1742687305430,13.9543735,1980.8,1980.6,26.695]
["bitfinex","ETHUSD",1742687305602,7.63717409,1980.8,1980.6,26.695]
["bitfinex","ETHUSD",1742687313841,5.86138,1980.8,1980.6,26.695]
["bitfinex","ETHUSD",1742687317145,5.04824,1980.9,1980.6,26.695]
["bitfinex","ETHUSD",1742687317351,8.86092,1981.0,1980.6,31.74387]
["bitfinex","ETHUSD",1742687317563,11.44961409,1981.0,1980.6,31.74387]
["bitfinex","ETHUSD",1742687317733,5.04824,1980.9,1980.6,35.423171]
["bitfinex","ETHUSD",1742687320753,8.04808,1981.0,1980.7,0.2645]
["bitfinex","ETHUSD",1742687320955,10.63677409,1981.0,1980.7,0.2645]
["bitfinex","ETHUSD",1742687321156,2.58869409,1980.9,1980.7,0.2645]
["bitfinex","ETHUSD",1742687321457,10.63677409,1981.0,1980.7,0.2645]
["bitfinex","ETHUSD",1742687322821,15.68496409,1981.0,1980.7,0.2645]
["bitfinex","ETHUSD",1742687324058,2.58869409,1980.9,1980.7,0.2645]
["bitfinex","ETHUSD",1742687324656,7.63692409,1980.9,1980.7,0.2645]
["bitfinex","ETHUSD",1742687324970,7.63692409,1980.9,1980.6,35.423171]
["bitfinex","ETHUSD",1742687326627,5.04739,1981.3,1980.6,35.423171]
["bitfinex","ETHUSD",1742687326628,6.14,1981.5,1981.2,5.04729]
["bitfinex","ETHUSD",1742687326824,6.45835733,1981.6,1981.2,10.09471]
["bitfinex","ETHUSD",1742687327028,9.04705142,1981.6,1981.2,5.04731]
["bitfinex","ETHUSD",1742687327551,7.63540409,1981.5,1981.2,5.04731]
["bitfinex","ETHUSD",1742687327745,5.04671,1981.5,1981.2,6.056809]
["bitfinex","ETHUSD",1742687327965,2.58869409,1981.4,1981.1,5.04768]
["bitfinex","ETHUSD",1742687329167,7.63572409,1981.4,1981.0,5.31244]
["bitfinex","ETHUSD",1742687329466,7.63649409,1981.1,1980.8,0.2645]
["bitfinex","ETHUSD",1742687329763,12.68439409,1981.1,1980.7,5.60430375]
["bitfinex","ETHUSD",1742687329977,13.46469409,1981.1,1980.8,0.56043037]
["bitfinex","ETHUSD",1742687330467,13.46470409,1981.1,1980.8,0.56043037]
["bitfinex","ETHUSD",1742687331271,10.87601,1981.1,1980.8,0.56043037]
["bitfinex","ETHUSD",1742687331568,5.04795,1981.0,1980.8,0.56043037]
["bitfinex","ETHUSD",1742687331746,5.04795,1981.0,1980.7,0.55560375]
["bitfinex","ETHUSD",1742687333070,5.04795,1981.0,1980.7,5.60425375]
["bitfinex","ETHUSD",1742687333670,5.04795,1981.0,1980.7,0.55560375]
["bitfinex","ETHUSD",1742687333834,5.0483,1980.9,1980.6,30.638801]
["bitfinex","ETHUSD",1742687334039,5.0483,1980.9,1980.6,26.9595]
["bitfinex","ETHUSD",1742687337493,5.0483,1980.9,1980.6,26.695]
["bitfinex","ETHUSD",1742687337672,5.844,1980.9,1980.6,26.695]
["bitfinex","ETHUSD",1742687338944,5.04855,1980.8,1980.6,26.695]
["bitfinex","ETHUSD",1742687339882,0.7957,1980.9,1980.6,26.695]
["bitfinex","ETHUSD",1742687340179,10.09614,1981.0,1980.7,2.6695]
["bitfinex","ETHUSD",1742687340382,5.04832,1980.9,1980.6,26.695]
["bitfinex","ETHUSD",1742687342983,5.04799,1981.0,1980.6,31.74394]
["bitfinex","ETHUSD",1742687344184,0.00247248,1980.9,1980.6,31.74394]
["bitfinex","ETHUSD",1742687345080,5.05078248,1980.9,1980.6,26.695]
["bitfinex","ETHUSD",1742687345267,0.00247248,1980.9,1980.6,31.74386]
["bitfinex","ETHUSD",1742687346257,0.00247248,1980.9,1980.7,26.691]
["bitfinex","ETHUSD",1742687346458,0.00247248,1980.9,1980.7,29.864986]
["bitfinex","ETHUSD",1742687349601,0.00247248,1980.9,1980.7,35.178096]
["bitfinex","ETHUSD",1742687351073,0.00247248,1980.9,1980.8,26.691]
["bitfinex","ETHUSD",1742687355592,0.00247248,1980.9,1980.8,34.32735937]
["bitfinex","ETHUSD",1742687355798,0.00247248,1980.9,1980.8,34.59185937]
["bitfinex","ETHUSD",1742687355986,0.00247248,1980.9,1980.8,37.30034749]
["bitfinex","ETHUSD",1742687362130,0.00247248,1980.9,1980.8,37.85034749]
["bitfinex","ETHUSD",1742687364693,0.00247248,1980.9,1980.8,38.22898296]
["bitfinex","ETHUSD",1742687369333,0.00247248,1980.9,1980.8,41.22898296]
["bitfinex","ETHUSD",1742687378228,2.48e-06,1980.9,1980.8,46.81688233]
["bitfinex","ETHUSD",1742687379097,2.48e-06,1980.9,1980.8,44.22898296]
["bitfinex","ETHUSD",1742687382028,2.48e-06,1980.9,1980.8,54.47898296]
["bitfinex","ETHUSD",1742687382742,2.48e-06,1980.9,1980.8,51.47898296]
["bitfinex","ETHUSD",1742687387954,2.48e-06,1980.9,1980.8,41.22898296]
["bitfinex","ETHUSD",1742687389416,0.7894,1981.7,1981.6,5.04642]
["bitfinex","ETHUSD",1742687389660,0.7894,1981.7,1981.6,31.72642]
["bitfinex","ETHUSD",1742687391969,0.7894,1982.0,1981.9,5.04551]
["bitfinex","ETHUSD",1742687392989,0.7894,1982.0,1981.8,5.04574]
["bitfinex","ETHUSD",1742687393181,0.7894,1982.0,1981.8,10.0915]
["bitfinex","ETHUSD",1742687394143,0.7894,1982.0,1981.9,5.04566]
["bitfinex","ETHUSD",1742687395497,0.8225,1982.2,1982.0,10.09052]
["bitfinex","ETHUSD",1742687395806,0.8225,1982.2,1982.0,11.099572]
["bitfinex","ETHUSD",1742687396113,0.8225,1982.2,1982.0,6.054392]
["bitfinex","ETHUSD",1742687396458,0.8225,1982.2,1982.0,11.099642]
["bitfinex","ETHUSD",1742687396783,0.8225,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742687399092,0.8225,1982.2,1982.0,11.099532]
["bitfinex","ETHUSD",1742687399394,0.8225,1982.2,1982.1,5.04515]
["bitfinex","ETHUSD",1742687399562,0.8225,1982.2,1982.1,6.04497316]
["bitfinex","ETHUSD",1742687400261,0.8225,1982.2,1982.1,7.25489868]
["bitfinex","ETHUSD",1742687404972,0.7805,1982.4,1982.1,12.30004868]
["bitfinex","ETHUSD",1742687405662,0.7805,1982.4,1982.2,5.04487]
["bitfinex","ETHUSD",1742687406315,0.7805,1982.4,1982.3,26.673]
["bitfinex","ETHUSD",1742687406668,3.36839937,1982.4,1982.3,26.673]
["bitfinex","ETHUSD",1742687408425,0.7805,1982.4,1982.3,26.673]
["bitfinex","ETHUSD",1742687408882,3.36839937,1982.4,1982.3,26.673]
["bitfinex","ETHUSD",1742687410722,11.84194368,1982.4,1982.3,26.673]
["bitfinex","ETHUSD",1742687413121,10.97489315,1982.4,1982.3,26.673]
["bitfinex","ETHUSD",1742687420637,5.83151,1982.2,1982.1,26.672]
["bitfinex","ETHUSD",1742687428843,0.7866,1982.2,1982.1,26.672]
["bitfinex","ETHUSD",1742687429209,5.04468,1982.3,1982.1,26.672]
["bitfinex","ETHUSD",1742687430358,10.16542821,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742687430644,4.30874821,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742687431342,0.25280564,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687431743,9.35318821,1982.4,1982.2,26.672]
["bitfinex","ETHUSD",1742687431918,1.06500564,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687433135,3.65004504,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687433512,8.69468504,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687436547,10.32710148,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687437214,9.51490148,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687437533,10.32710148,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687439153,12.05116795,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687443954,7.74206208,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687448551,6.10964564,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687448860,5.29744564,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687451459,6.12574564,1982.3,1982.2,26.672]
["bitfinex","ETHUSD",1742687454172,5.04532,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687454371,9.35442587,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687454577,9.61645099,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687461265,7.89301844,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687463203,2.84769844,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687463357,2.84769844,1982.1,1982.0,29.36785]
["bitfinex","ETHUSD",1742687465631,7.89284844,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687465984,2.84769844,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687467201,4.57108812,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687469489,9.61623812,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687476740,10.38263812,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687480945,9.61623812,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687482023,4.57108812,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687482546,9.61623812,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687485134,9.61623812,1982.1,1982.0,29.36785]
["bitfinex","ETHUSD",1742687487635,4.57108812,1982.1,1982.0,29.36785]
["bitfinex","ETHUSD",1742687487961,0.26202512,1982.1,1982.0,29.36785]
["bitfinex","ETHUSD",1742687488336,0.26117244,1982.1,1982.0,29.36785]
["bitfinex","ETHUSD",1742687488870,14.398553,1982.3,1982.0,29.36785]
["bitfinex","ETHUSD",1742687489076,0.26130034,1982.1,1982.0,29.36785]
["bitfinex","ETHUSD",1742687489377,7.62966172,1982.3,1982.1,0.2645]
["bitfinex","ETHUSD",1742687489546,7.62966172,1982.3,1982.1,3.227735]
["bitfinex","ETHUSD",1742687490135,2.58495172,1982.2,1982.1,3.227735]
["bitfinex","ETHUSD",1742687492081,7.62984172,1982.2,1982.1,2.963235]
["bitfinex","ETHUSD",1742687492369,7.62984172,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742687492370,12.67493172,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742687492673,7.62984172,1982.2,1982.0,26.674]
["bitfinex","ETHUSD",1742687492974,2.58495172,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687493177,4.30858623,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687498172,9.35373623,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687499851,4.57180507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687500875,9.61695507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687501859,4.57180507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687502972,11.08313158,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687503274,11.83433158,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687506582,12.21804827,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687510691,15.21804827,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687511461,13.36815507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687511771,12.61695507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687513498,9.61695507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687520615,4.57180507,1982.1,1982.0,26.674]
["bitfinex","ETHUSD",1742687522708,0.26321884,1982.1,1982.0,26.9385]
["bitfinex","ETHUSD",1742687522878,0.26321884,1982.1,1982.0,29.63235]
["bitfinex","ETHUSD",1742687523083,5.04495,1982.2,1982.0,29.63235]
["bitfinex","ETHUSD",1742687523287,0.26040495,1982.1,1982.0,29.63235]
["bitfinex","ETHUSD",1742687523611,9.35346623,1982.3,1982.0,29.63235]
["bitfinex","ETHUSD",1742687523817,0.26040495,1982.2,1982.1,2.963235]
["bitfinex","ETHUSD",1742687525217,0.26040495,1982.2,1982.1,8.008385]
["bitfinex","ETHUSD",1742687525381,5.04464,1982.3,1982.1,2.963235]
["bitfinex","ETHUSD",1742687525712,0.26040495,1982.2,1982.1,2.963235]
["bitfinex","ETHUSD",1742687526415,9.35305623,1982.4,1982.1,3.227735]
["bitfinex","ETHUSD",1742687526714,0.26040495,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687527118,9.35305623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687527315,0.26040495,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687527718,9.35305623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687527915,0.26040495,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687528224,9.35305623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687528423,0.26040495,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687528620,4.30858623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687528803,0.26040495,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687529002,4.30858623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687529203,0.26219554,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687529399,4.30858623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687529604,0.26219554,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687529803,4.30858623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687530021,0.26219554,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687530223,4.30858623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687530435,0.26219554,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687530615,4.30858623,1982.4,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687530817,0.26219554,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687531124,2.58439824,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687531323,2.84659378,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687536535,0.26219554,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687536735,2.84659378,1982.3,1982.2,0.3227735]
["bitfinex","ETHUSD",1742687537808,0.26219554,1982.3,1982.2,5.3676635]
["bitfinex","ETHUSD",1742687538015,2.58439824,1982.5,1982.3,0.2645]
["bitfinex","ETHUSD",1742687538328,2.58439824,1982.5,1982.3,0.82771635]
["bitfinex","ETHUSD",1742687538329,0.26219554,1982.4,1982.3,0.82771635]
["bitfinex","ETHUSD",1742687538809,0.26219554,1982.4,1982.3,0.2645]
["bitfinex","ETHUSD",1742687539014,2.84659378,1982.4,1982.3,0.2645]
["bitfinex","ETHUSD",1742687540735,2.84659378,1982.4,1982.3,26.9355]
["bitfinex","ETHUSD",1742687543411,0.26219554,1982.4,1982.3,26.9355]
["bitfinex","ETHUSD",1742687548539,0.26219554,1982.4,1982.3,31.98014]
["bitfinex","ETHUSD",1742687548846,7.62804824,1982.7,1982.3,39.62124562]
["bitfinex","ETHUSD",1742687549011,0.24269178,1982.6,1982.3,39.62124562]
["bitfinex","ETHUSD",1742687549210,0.24269178,1982.6,1982.4,5.04435]
["bitfinex","ETHUSD",1742687549955,0.24269178,1982.6,1982.4,10.08861]
["bitfinex","ETHUSD",1742687550157,0.24269178,1982.6,1982.4,5.04426]
["bitfinex","ETHUSD",1742687550362,0.24269178,1982.6,1982.5,0.504426]
["bitfinex","ETHUSD",1742687550515,0.24269178,1982.6,1982.5,5.813056]
["bitfinex","ETHUSD",1742687550842,2.58439824,1982.8,1982.5,5.813056]
["bitfinex","ETHUSD",1742687551030,0.24324725,1982.7,1982.5,5.813056]
["bitfinex","ETHUSD",1742687551233,0.24324725,1982.7,1982.5,5.812876]
["bitfinex","ETHUSD",1742687551436,0.24324725,1982.7,1982.6,0.5812876]
["bitfinex","ETHUSD",1742687552246,0.24324725,1982.7,1982.6,5.6251676]
["bitfinex","ETHUSD",1742687552641,2.82764549,1982.7,1982.6,0.5812876]
["bitfinex","ETHUSD",1742687553246,2.82764549,1982.7,1982.3,34.57654562]
["bitfinex","ETHUSD",1742687553247,7.87137549,1982.7,1982.3,34.57654562]
["bitfinex","ETHUSD",1742687553447,2.58439824,1982.5,1982.3,34.57654562]
["bitfinex","ETHUSD",1742687553647,0.24380266,1982.4,1982.3,34.57654562]
["bitfinex","ETHUSD",1742687553832,0.24380266,1982.4,1982.3,34.31204562]
["bitfinex","ETHUSD",1742687554039,0.24380266,1982.4,1982.3,35.33432237]
["bitfinex","ETHUSD",1742687554730,2.58439824,1982.6,1982.3,35.59876237]
["bitfinex","ETHUSD",1742687554918,2.58439824,1982.7,1982.4,8.3303085]
["bitfinex","ETHUSD",1742687555255,5.04312,1982.9,1982.5,5.04396]
["bitfinex","ETHUSD",1742687555548,2.58439824,1982.7,1982.5,5.04396]
["bitfinex","ETHUSD",1742687558677,2.58439824,1982.6,1982.4,3.2860085]
["bitfinex","ETHUSD",1742687559747,2.58439824,1982.6,1982.5,26.666]
["bitfinex","ETHUSD",1742687560467,2.58439824,1982.6,1982.5,29.26246562]
["bitfinex","ETHUSD",1742687561464,2.58439824,1982.7,1982.5,34.30659562]
["bitfinex","ETHUSD",1742687564487,2.58439824,1982.8,1982.5,34.30659562]
["bitfinex","ETHUSD",1742687564855,5.0432,1982.9,1982.5,39.35055562]
["bitfinex","ETHUSD",1742687565055,5.0432,1982.9,1982.5,39.61505562]
["bitfinex","ETHUSD",1742687565056,2.58439824,1982.8,1982.5,39.61505562]
["bitfinex","ETHUSD",1742687565287,2.58439824,1982.8,1982.6,3.2860085]
["bitfinex","ETHUSD",1742687565987,2.58439824,1982.8,1982.6,8.3296885]
["bitfinex","ETHUSD",1742687566280,2.58439824,1982.8,1982.6,3.2860085]
["bitfinex","ETHUSD",1742687567092,5.04331,1982.9,1982.6,8.3298885]
["bitfinex","ETHUSD",1742687567558,2.58439824,1982.8,1982.6,8.3298885]
["bitfinex","ETHUSD",1742687567757,2.58439824,1982.8,1982.7,0.83298885]
["bitfinex","ETHUSD",1742687567969,2.58439824,1982.8,1982.6,8.3298885]
["bitfinex","ETHUSD",1742687569486,2.58439824,1982.8,1982.7,26.664]
["bitfinex","ETHUSD",1742687569810,2.58439824,1982.9,1982.7,26.664]
["bitfinex","ETHUSD",1742687570359,2.58439824,1982.8,1982.7,26.664]
["bitfinex","ETHUSD",1742687574505,2.58439824,1982.8,1982.7,27.66138407]
["bitfinex","ETHUSD",1742687574707,2.58439824,1982.8,1982.7,30.25784969]
["bitfinex","ETHUSD",1742687574907,2.8296108,1982.8,1982.7,35.30146969]
["bitfinex","ETHUSD",1742687575509,2.8296108,1982.8,1982.7,29.26046562]
["bitfinex","ETHUSD",1742687579514,0.24521256,1982.8,1982.7,34.30408562]
["bitfinex","ETHUSD",1742687579920,3.34969824,1983.0,1982.7,34.30408562]
["bitfinex","ETHUSD",1742687580110,3.34969824,1983.0,1982.8,3.2860085]
["bitfinex","ETHUSD",1742687580311,2.58439824,1982.9,1982.8,3.2860085]
["bitfinex","ETHUSD",1742687581916,2.58439824,1982.9,1982.7,26.664]
["bitfinex","ETHUSD",1742687582099,2.58439824,1982.8,1982.7,26.664]
["bitfinex","ETHUSD",1742687584390,3.41529824,1982.8,1982.7,26.664]
["bitfinex","ETHUSD",1742687585524,8.45866824,1982.8,1982.7,26.664]
["bitfinex","ETHUSD",1742687589537,10.91682,1983.0,1982.7,26.664]
["bitfinex","ETHUSD",1742687589736,2.58439824,1982.9,1982.7,26.664]
["bitfinex","ETHUSD",1742687590028,2.82943993,1982.9,1982.7,29.834773]
["bitfinex","ETHUSD",1742687593230,0.24504169,1982.9,1982.7,34.878383]
["bitfinex","ETHUSD",1742687593526,2.58439824,1982.9,1982.7,34.878383]
["bitfinex","ETHUSD",1742687593836,0.24504169,1982.8,1982.7,34.878383]
["bitfinex","ETHUSD",1742687594016,2.58439824,1982.9,1982.7,34.878383]
["bitfinex","ETHUSD",1742687594331,2.58439824,1982.9,1982.8,2.71170112]
["bitfinex","ETHUSD",1742687596828,10.90897,1983.1,1982.8,2.71170112]
["bitfinex","ETHUSD",1742687597034,2.58439824,1982.9,1982.8,2.71170112]
["bitfinex","ETHUSD",1742687597396,5.86616,1983.1,1982.8,2.71170112]
["bitfinex","ETHUSD",1742687597634,2.58439824,1983.0,1982.8,2.71170112]
["bitfinex","ETHUSD",1742687597812,2.58439824,1983.0,1982.9,0.27117011]
["bitfinex","ETHUSD",1742687598327,2.58439824,1983.0,1982.9,26.93317011]
["bitfinex","ETHUSD",1742687604836,2.83016618,1983.0,1982.9,26.93317011]
["bitfinex","ETHUSD",1742687607618,2.83016618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687610121,7.87302618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687612545,2.83016618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687615359,7.87302618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687617461,2.83016618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687622669,7.87302618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687629157,2.83016618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687631274,7.87302618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687632979,12.55329504,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687633549,15.55329504,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687635978,16.56924949,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687636649,15.55329504,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687646960,10.87302618,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687647197,13.45742442,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687657504,14.23602442,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687660216,13.45742442,1983.0,1982.9,26.662]
["bitfinex","ETHUSD",1742687666242,5.04371,1982.7,1982.2,0.55]
["bitfinex","ETHUSD",1742687666417,7.62810824,1982.7,1982.3,26.665]
["bitfinex","ETHUSD",1742687666617,0.24576792,1982.6,1982.4,2.6665]
["bitfinex","ETHUSD",1742687673244,2.83016616,1982.6,1982.4,2.6665]
["bitfinex","ETHUSD",1742687673616,7.87412616,1982.6,1982.4,2.6665]
["bitfinex","ETHUSD",1742687673810,7.62852824,1982.5,1982.4,2.6665]
["bitfinex","ETHUSD",1742687674011,7.87450974,1982.5,1982.4,2.6665]
["bitfinex","ETHUSD",1742687676442,0.2459815,1982.5,1982.4,2.6665]
["bitfinex","ETHUSD",1742687678723,5.04375,1982.7,1982.4,2.6665]
["bitfinex","ETHUSD",1742687678922,7.62814824,1982.7,1982.5,0.26665]
["bitfinex","ETHUSD",1742687679112,0.2459815,1982.6,1982.5,26.93165]
["bitfinex","ETHUSD",1742687681746,7.87425974,1982.6,1982.5,26.93165]
["bitfinex","ETHUSD",1742687683417,7.87425974,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742687686016,5.2898615,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742687687146,0.2459815,1982.6,1982.5,26.665]
["bitfinex","ETHUSD",1742687690330,7.62777824,1982.8,1982.5,26.665]
["bitfinex","ETHUSD",1742687690731,0.24585334,1982.7,1982.5,26.665]
["bitfinex","ETHUSD",1742687691065,0.24585334,1982.7,1982.6,2.6665]
["bitfinex","ETHUSD",1742687693943,0.24585334,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687695367,7.62790824,1982.8,1982.6,26.665]
["bitfinex","ETHUSD",1742687695571,0.24670761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687703178,2.83110585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687704976,0.24670761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687705661,0.24670761,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687708257,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687715386,8.67832585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687762096,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687773136,0.24670761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687773308,0.24670761,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687776231,5.29032761,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687777015,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687788047,5.29032761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687788345,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687796056,5.29032761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687797135,0.24670761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687797335,5.29032761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687799058,0.24670761,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687801058,5.29032761,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687801261,5.29032761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687810669,8.62792585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687815967,6.04352761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687816170,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687819977,5.29032761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687820339,5.29032761,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687821035,7.87472585,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687821344,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687823170,5.29032761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687823376,7.87472585,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687823890,0.24670761,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687824591,5.04337,1982.8,1982.6,26.665]
["bitfinex","ETHUSD",1742687824751,0.24538346,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687829343,5.28900346,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687831480,8.6250017,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687833084,5.28900346,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687843331,7.8734017,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687843481,5.28900346,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687850282,0.24538346,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687850514,0.24538346,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687851189,5.0432,1982.9,1982.6,29.3315]
["bitfinex","ETHUSD",1742687851386,0.24585336,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687851598,10.08652,1982.9,1982.6,29.3315]
["bitfinex","ETHUSD",1742687851798,0.24585336,1982.7,1982.6,29.3315]
["bitfinex","ETHUSD",1742687852321,10.08652,1982.9,1982.6,29.3315]
["bitfinex","ETHUSD",1742687852521,10.08652,1982.9,1982.7,2.93315]
["bitfinex","ETHUSD",1742687853422,5.04337,1982.8,1982.7,2.93315]
["bitfinex","ETHUSD",1742687858614,7.62776824,1982.8,1982.7,2.93315]
["bitfinex","ETHUSD",1742687858918,12.67136824,1982.8,1982.6,26.665]
["bitfinex","ETHUSD",1742687859095,10.08697,1982.8,1982.6,26.665]
["bitfinex","ETHUSD",1742687859929,0.24696392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687860427,5.29058392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687874245,0.24696392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687875412,0.24696392,1982.7,1982.6,29.36965729]
["bitfinex","ETHUSD",1742687887344,1.03466392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687887515,6.07828392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687888353,1.03466392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687889248,0.24696392,1982.7,1982.6,26.665]
["bitfinex","ETHUSD",1742687891719,0.24696392,1982.7,1982.6,34.84327824]
["bitfinex","ETHUSD",1742687892047,5.0925631,1983.2,1982.8,5.04329]
["bitfinex","ETHUSD",1742687892249,5.0925631,1983.2,1982.8,5.04325]
["bitfinex","ETHUSD",1742687892555,7.67696134,1983.2,1982.8,5.59337]
["bitfinex","ETHUSD",1742687892851,12.71950134,1983.2,1982.8,5.59337]
["bitfinex","ETHUSD",1742687893372,5.0925631,1983.2,1982.8,8.17776824]
["bitfinex","ETHUSD",1742687893514,12.71951134,1983.2,1982.9,0.81777682]
["bitfinex","ETHUSD",1742687894730,5.04261,1983.1,1982.9,0.81777682]
["bitfinex","ETHUSD",1742687895155,5.04261,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687897432,7.67687134,1983.2,1983.0,26.66]
["bitfinex","ETHUSD",1742687897951,12.71942134,1983.2,1983.0,26.66]
["bitfinex","ETHUSD",1742687898151,5.04261,1983.1,1983.0,27.73597948]
["bitfinex","ETHUSD",1742687901583,7.67680134,1983.2,1983.0,27.73597948]
["bitfinex","ETHUSD",1742687901749,12.71935134,1983.2,1983.0,27.73597948]
["bitfinex","ETHUSD",1742687901949,5.04261,1983.1,1983.0,27.73597948]
["bitfinex","ETHUSD",1742687903374,8.41790824,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687904960,8.64668867,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687909377,11.23108691,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687910379,8.64668867,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687943548,7.85578867,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687947560,5.27139043,1983.1,1983.0,29.326]
["bitfinex","ETHUSD",1742687947757,7.85578867,1983.1,1983.0,29.326]
["bitfinex","ETHUSD",1742687949977,0.22878043,1983.1,1983.0,29.326]
["bitfinex","ETHUSD",1742687950132,0.22878043,1983.1,1983.0,34.36886]
["bitfinex","ETHUSD",1742687950337,0.0500531,1983.2,1983.0,34.36886]
["bitfinex","ETHUSD",1742687950629,0.0500531,1983.2,1983.1,3.21647412]
["bitfinex","ETHUSD",1742687955546,7.67680134,1983.2,1983.1,3.21647412]
["bitfinex","ETHUSD",1742687955741,5.04261,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687955938,7.62700824,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687959448,2.58439824,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687960143,7.67680134,1983.2,1983.0,26.66]
["bitfinex","ETHUSD",1742687963480,12.71934134,1983.2,1983.0,26.66]
["bitfinex","ETHUSD",1742687963779,5.04261,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687963959,5.04261,1983.1,1983.0,29.326]
["bitfinex","ETHUSD",1742687964877,5.25485914,1983.1,1983.0,29.326]
["bitfinex","ETHUSD",1742687968194,7.83925738,1983.1,1983.0,29.326]
["bitfinex","ETHUSD",1742687969555,7.83925738,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687969556,8.60325738,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687976715,7.83925738,1983.1,1983.0,26.66]
["bitfinex","ETHUSD",1742687980218,5.04296,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742687980418,7.62735824,1983.0,1982.6,5.04369]
["bitfinex","ETHUSD",1742687980732,0.21001886,1982.9,1982.6,5.04369]
["bitfinex","ETHUSD",1742687981028,0.21001886,1982.9,1982.7,0.504369]
["bitfinex","ETHUSD",1742687981723,0.21001886,1982.8,1982.7,0.504369]
["bitfinex","ETHUSD",1742687981923,5.04295,1983.0,1982.7,5.59837809]
["bitfinex","ETHUSD",1742687982096,0.21001886,1982.9,1982.7,5.59837809]
["bitfinex","ETHUSD",1742687982297,0.21001886,1982.9,1982.8,0.55983781]
["bitfinex","ETHUSD",1742687983328,7.62714824,1983.1,1982.8,0.55983781]
["bitfinex","ETHUSD",1742687983539,0.21001886,1982.9,1982.8,0.55983781]
["bitfinex","ETHUSD",1742687983714,7.62714824,1983.1,1982.8,0.55983781]
["bitfinex","ETHUSD",1742687984037,0.21001886,1982.9,1982.8,0.55983781]
["bitfinex","ETHUSD",1742687984238,7.67697134,1983.2,1982.8,10.64635781]
["bitfinex","ETHUSD",1742687984411,0.21001886,1982.9,1982.8,5.60306781]
["bitfinex","ETHUSD",1742687984611,7.67697134,1983.2,1982.8,10.64621781]
["bitfinex","ETHUSD",1742687984833,12.71950134,1983.2,1982.8,5.60298781]
["bitfinex","ETHUSD",1742687985032,0.21001886,1983.1,1982.8,5.60298781]
["bitfinex","ETHUSD",1742687985232,0.21001886,1983.1,1982.9,0.56029878]
["bitfinex","ETHUSD",1742687985514,0.21079092,1983.0,1982.3,0.37259505]
["bitfinex","ETHUSD",1742687985711,0.0500531,1983.2,1982.0,0.67479794]
["bitfinex","ETHUSD",1742687985912,0.21079092,1982.9,1982.0,1.32503606]
["bitfinex","ETHUSD",1742687986312,0.0500531,1983.2,1982.0,1.32503606]
["bitfinex","ETHUSD",1742687986547,0.21079092,1982.8,1982.1,0.67479794]
["bitfinex","ETHUSD",1742687986865,0.0500531,1983.2,1982.1,0.67479794]
["bitfinex","ETHUSD",1742687987216,0.21109118,1983.1,1982.1,0.67479794]
["bitfinex","ETHUSD",1742687988215,0.21109118,1983.1,1982.1,1.05094902]
["bitfinex","ETHUSD",1742687991119,0.21109118,1983.1,1982.1,1.70118714]
["bitfinex","ETHUSD",1742687991319,0.21109118,1983.1,1982.1,1.79344138]
["bitfinex","ETHUSD",1742687992720,0.21109118,1983.1,1982.1,0.46840532]
["bitfinex","ETHUSD",1742687994333,0.0500531,1983.2,1982.1,0.46840532]
["bitfinex","ETHUSD",1742687997155,0.7788,1983.1,1982.1,0.46840532]
["bitfinex","ETHUSD",1742687997356,0.99014852,1983.1,1982.1,0.46840532]